Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,2004305,2005,400430-0,95%
20.01.2021 08:10:48
Bastei Lübbe AG Inhaber-Aktien o.N.3,7206003,7203,8406000,00%20.01.2021 08:10:45
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,4001.1305,3155,3651.130-3,36%
20.01.2021 08:25:35
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,78013049,80049,860130-0,08%
20.01.2021 08:25:07
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1101.7003,1103,1501.700-0,32%
20.01.2021 08:10:31
Edel SE & Co. KGaA Inhaber-Aktien o.N.2,2401.3302,2402,4001.330-0,89%
20.01.2021 08:10:53
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%19.01.2021 20:51:53
Intertainment AG Inhaber-Aktien o.N.0,2724.4000,2720,3324.400-0,73%
20.01.2021 08:10:33
Klassik Radio AG Namens-Aktien o.N.5,6502705,6505,9002700,00%20.01.2021 08:10:35
Media and Games Invest PLC Reg. Shares EO 12,9101.1702,9103,0001.170-0,68%
20.01.2021 08:23:19
NeXR Technologies SE Inhaber-Aktien o.N.3,5402503,5403,800250-0,56%
20.01.2021 08:10:46
Odeon Film AG Inhaber-Aktien o.N.0,8451.7900,8450,9401.170-0,59%
20.01.2021 08:10:54
PANTAFLIX AG Inhaber-Aktien o.N.1,1151.1701,1151,2001.170-0,45%
20.01.2021 08:10:57
Philomaxcap AG Inhaber-Aktien o.N.1,7902001,7902,0208500,00%20.01.2021 08:10:37
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,16080013,19013,240800-1,27%
20.01.2021 08:25:35
Readcrest Capital AG Inhaber-Aktien o.N.0,4282.5000,3980,5002.000-7,01%
20.01.2021 07:45:05
RTL Group S.A. Actions au Porteur o.N.40,42018040,44040,780180+0,10%
20.01.2021 08:17:05
Scout24 AG Namens-Aktien o.N.64,6510064,7065,05100+0,15%
20.01.2021 08:15:33
Splendid Medien AG Inhaber-Aktien o.N.0,7802.7400,7250,8202.7400,00%20.01.2021 07:45:04
SPORTTOTAL AG Inhaber-Aktien o.N.0,5541.0000,5100,5922.9500,00%20.01.2021 08:15:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,409073,4573,8090+0,34%
20.01.2021 08:13:17
Tele Columbus AG Namens-Aktien o.N.3,2359353,2353,265935-0,15%
20.01.2021 08:05:31
TMC Content Group AG Inhaber-Aktien SF 10,01483.3330,01150,11383.3330,00%20.01.2021 07:45:03
Wild Bunch AG Inhaber-Aktien o.N.1,6903.0001,6901,9803.000-0,59%
20.01.2021 08:10:59
Your Family Entertainment AG Namens-Aktien o.N.1,2905001,2901,4102.0000,00%20.01.2021 08:10:38

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.