Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.69,8010069,6070,40100-2,25%
22.10.2020 16:14:06
All for One Group SE Namens-Aktien o.N.51,606051,6052,6060+0,78%
22.10.2020 16:00:46
Allgeier SE Namens-Aktien o.N.54,0010054,0054,801000,00%22.10.2020 16:01:13
artec technologies AG Inhaber-Aktien o.N.3,8005503,8203,980550-1,55%
22.10.2020 16:14:06
ATOSS Software AG Inhaber-Aktien o.N.128,5021128,50130,0021-1,15%
22.10.2020 16:00:46
B+S Banksysteme AG Inhaber-Aktien o.N.2,5405002,7402,900500+7,03%
22.10.2020 15:31:35
Bechtle AG Inhaber-Aktien o.N.163,2070156,40156,5070-4,17%
22.10.2020 16:16:39
Beta Systems Software AG Inhaber-Aktien o.N.25,2004025,20025,800400,00%22.10.2020 16:15:21
CANCOM SE Inhaber-Aktien o.N.39,62026039,78039,820260+0,35%
22.10.2020 16:16:56
CENIT AG Inhaber-Aktien o.N.13,10025013,10013,450250-0,38%
22.10.2020 16:14:49
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514074,0074,10140+0,34%
22.10.2020 16:13:33
CYAN AG Inhaber-Aktien o.N.10,79633010,74610,904330-0,65%
22.10.2020 16:12:21
DATAGROUP SE Inhaber-Aktien o.N.43,2009543,20043,45095-1,03%
22.10.2020 16:09:18
EASY SOFTWARE AG Namens-Aktien o.N.12,10025012,10012,500250+0,83%
22.10.2020 16:01:01
EQS Group AG Namens-Aktien o.N.22,2006622,60023,40066-1,74%
22.10.2020 16:09:37
EXASOL AG Namens-Aktien o.N.16,92014817,78018,250148+1,37%
22.10.2020 16:16:20
Fabasoft AG Inhaber-Aktien o.N.42,10015042,10042,700150-1,86%
22.10.2020 16:02:44
GFT Technologies SE Inhaber-Aktien o.N.10,04055010,02010,120550-3,28%
22.10.2020 16:16:50
GK Software SE Inhaber-Aktien O.N.69,607569,6071,4075-3,33%
22.10.2020 16:00:43
HolidayCheck Group AG Inhaber-Aktien o.N.1,5853.2001,5951,6103.200+2,57%
22.10.2020 16:01:27
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005513,2203,380551-3,01%
22.10.2020 15:35:35
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%22.10.2020 16:00:50
ISRA VISION AG Inhaber-Aktien o.N.48,98025548,94049,080255+1,28%
22.10.2020 16:12:54
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,55035014,65014,8503500,00%22.10.2020 16:04:30
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02280.0000,0220,0265132.0100,00%22.10.2020 16:01:11
KPS AG Namens-Aktien o.N.4,5001.1504,5704,7301.150+4,10%
22.10.2020 16:15:19
Mensch u. Maschine Software SE Inhaber-Aktien o.N.55,0010055,0055,80100-0,72%
22.10.2020 16:00:44
MeVis Medical Solutions AG Namens-Aktien o.N.32,2004732,20033,20047-0,62%
22.10.2020 16:00:37
MyHammer Holding AG Inhaber-Aktien o.N.18,60014018,60019,400140-3,13%
22.10.2020 16:00:50
Nemetschek SE Inhaber-Aktien o.N.59,7017060,4060,45170-1,95%
22.10.2020 16:16:50
New Work SE Namens-Aktien o.N.236,0030237,00238,0030-0,21%
22.10.2020 16:14:48
Nexus AG Inhaber-Aktien o.N.46,70015046,70047,400150-1,06%
22.10.2020 16:00:43
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,9601508,9609,240150-0,67%
22.10.2020 16:00:45
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%21.10.2020 20:51:49
PSI Software AG Namens-Aktien o.N.25,10050025,20025,700500-4,55%
22.10.2020 16:01:23
q.beyond AG Namens-Aktien o.N.1,2344.0001,2501,2584.000+1,79%
22.10.2020 16:10:10
REALTECH AG Inhaber-Aktien o.N.0,6901.9000,6900,7151.900+1,47%
22.10.2020 16:00:32
RIB Software SE Namens-Aktien EO 123,84046723,86024,120467-0,25%
22.10.2020 16:01:34
SAP SE Inhaber-Aktien o.N.123,84330123,70123,74330-1,07%
22.10.2020 16:17:00
secunet Security Networks AG Inhaber-Aktien o.N.287,0020278,00281,0020-3,47%
22.10.2020 16:15:47
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 16:00:36
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,6406501,6401,690600-0,61%
22.10.2020 16:00:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,45049,850110-0,60%
22.10.2020 16:12:47
Softing AG Inhaber-Aktien o.N.4,8105204,8104,950520-0,82%
22.10.2020 16:00:40
Software AG Namens-Aktien o.N.34,24030034,44034,460300+0,06%
22.10.2020 16:14:39
STEMMER IMAGING AG Inhaber-Aktien o.N.16,30032016,30016,700320+1,88%
22.10.2020 16:01:16
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%21.10.2020 20:51:56
Syzygy AG Inhaber-Aktien o.N.4,8804.1004,8804,9604.100-2,01%
22.10.2020 16:06:32
TeamViewer AG Inhaber-Aktien o.N.42,11024042,02042,040240+1,20%
22.10.2020 16:16:17
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,5607651,5601,980765+2,63%
22.10.2020 16:01:08
tiscon AG Inhaber-Aktien o.N.0,0208.1000,0200,0509.1000,00%22.10.2020 16:01:07
United Internet AG Namens-Aktien o.N.32,12032032,22032,230320+0,22%
22.10.2020 16:16:39
USU Software AG Inhaber-Aktien o.N.21,30025021,30021,700250-1,39%
22.10.2020 16:09:33
Wirecard AG Inhaber-Aktien o.N.0,59227.4800,59290,60417.480+0,51%
22.10.2020 16:16:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.