Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.108,50----0,00%19.01.2021 20:51:54
All for One Group SE Namens-Aktien o.N.60,40-----0,66%
19.01.2021 20:51:50
Allgeier SE Namens-Aktien o.N.21,000----+0,96%
19.01.2021 20:52:03
artec technologies AG Inhaber-Aktien o.N.4,320----+1,89%
19.01.2021 20:51:53
ATOSS Software AG Inhaber-Aktien o.N.184,50----+6,07%
19.01.2021 20:51:50
B+S Banksysteme AG Inhaber-Aktien o.N.2,220-----0,89%
19.01.2021 20:51:54
Bechtle AG Inhaber-Aktien o.N.175,50----+2,45%
19.01.2021 20:51:50
Beta Systems Software AG Inhaber-Aktien o.N.27,000----+3,85%
19.01.2021 20:52:03
CANCOM SE Inhaber-Aktien o.N.45,140----+2,64%
19.01.2021 20:51:50
CENIT AG Inhaber-Aktien o.N.13,800----0,00%19.01.2021 20:51:50
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,45----+1,92%
19.01.2021 20:52:11
CYAN AG Inhaber-Aktien o.N.14,092----+3,50%
19.01.2021 20:52:04
DATAGROUP SE Inhaber-Aktien o.N.58,00----+1,05%
19.01.2021 20:51:54
EASY SOFTWARE AG Namens-Aktien o.N.13,500----+3,85%
19.01.2021 20:52:05
EQS Group AG Namens-Aktien o.N.32,200----+3,21%
19.01.2021 20:51:53
EXASOL AG Namens-Aktien o.N.24,220-----1,62%
19.01.2021 20:52:10
Fabasoft AG Inhaber-Aktien o.N.47,700----+1,06%
19.01.2021 20:51:50
GFT Technologies SE Inhaber-Aktien o.N.12,220----0,00%19.01.2021 20:51:50
GK Software SE Inhaber-Aktien O.N.107,00----+3,88%
19.01.2021 20:51:59
HolidayCheck Group AG Inhaber-Aktien o.N.2,040----0,00%19.01.2021 20:51:50
INTERSHOP Communications AG Inhaber-Aktien o.N.3,680----+1,08%
19.01.2021 20:52:10
InVision AG Inhaber-Aktien o.N.21,600----0,00%19.01.2021 20:51:54
ISRA VISION AG Inhaber-Aktien o.N.47,100----+0,17%
19.01.2021 20:51:50
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,750----0,00%19.01.2021 20:51:51
Jubii Europe N.V. Aandelen aan toonder B EO -,010,019----0,00%19.01.2021 20:51:52
KPS AG Namens-Aktien o.N.6,060----+2,02%
19.01.2021 20:51:55
Mensch u. Maschine Software SE Inhaber-Aktien o.N.64,60----+3,19%
19.01.2021 20:51:51
MeVis Medical Solutions AG Namens-Aktien o.N.31,800----0,00%19.01.2021 20:51:54
MyHammer Holding AG Inhaber-Aktien o.N.21,400----+1,90%
19.01.2021 20:52:01
Nagarro SE Namens-Aktien o.N.80,40----+3,55%
19.01.2021 20:52:13
Nemetschek SE Inhaber-Aktien o.N.59,60----+7,78%
19.01.2021 20:51:51
New Work SE Namens-Aktien o.N.249,00-----0,40%
19.01.2021 20:52:05
Nexus AG Inhaber-Aktien o.N.55,40-----1,07%
19.01.2021 20:51:50
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,960----+15,55%
19.01.2021 20:52:01
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%19.01.2021 20:51:54
PSI Software AG Namens-Aktien o.N.30,600----0,00%19.01.2021 20:51:54
q.beyond AG Namens-Aktien o.N.1,620----+0,50%
19.01.2021 20:51:50
REALTECH AG Inhaber-Aktien o.N.0,850----+6,92%
19.01.2021 20:51:51
RIB Software SE Namens-Aktien EO 127,960-----2,24%
19.01.2021 20:52:00
SAP SE Inhaber-Aktien o.N.104,28----+1,14%
19.01.2021 20:51:51
secunet Security Networks AG Inhaber-Aktien o.N.246,00----+2,07%
19.01.2021 20:51:51
Serviceware SE Inhaber-Aktien o.N.16,442----+0,31%
19.01.2021 20:52:04
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,540-----2,53%
19.01.2021 20:52:02
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,90-----1,03%
19.01.2021 20:51:54
Softing AG Inhaber-Aktien o.N.5,180----0,00%19.01.2021 20:51:50
Software AG Namens-Aktien o.N.32,460----+2,20%
19.01.2021 20:52:03
STEMMER IMAGING AG Inhaber-Aktien o.N.25,300----0,00%19.01.2021 20:52:04
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%19.01.2021 20:52:01
Syzygy AG Inhaber-Aktien o.N.5,300-----0,93%
19.01.2021 20:51:50
TeamViewer AG Inhaber-Aktien o.N.42,020----+2,19%
19.01.2021 20:52:05
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,270----+1,60%
19.01.2021 20:52:11
tiscon AG Inhaber-Aktien o.N.0,0105----+50,00%
19.01.2021 20:51:51
United Internet AG Namens-Aktien o.N.35,990-----0,19%
19.01.2021 20:51:50
USU Software AG Inhaber-Aktien o.N.30,000-----2,90%
19.01.2021 20:51:53
Wirecard AG Inhaber-Aktien o.N.0,4233----+0,15%
19.01.2021 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.