| adesso SE Inhaber-Aktien o.N. | 69,80 | 100 | 69,60 | 70,40 | 100 | -2,25% | | | 22.10.2020 16:14:06 |
| All for One Group SE Namens-Aktien o.N. | 51,60 | 60 | 51,60 | 52,60 | 60 | +0,78% | | | 22.10.2020 16:00:46 |
| Allgeier SE Namens-Aktien o.N. | 54,00 | 100 | 54,00 | 54,80 | 100 | 0,00% | | | 22.10.2020 16:01:13 |
| artec technologies AG Inhaber-Aktien o.N. | 3,800 | 550 | 3,820 | 3,980 | 550 | -1,55% | | | 22.10.2020 16:14:06 |
| ATOSS Software AG Inhaber-Aktien o.N. | 128,50 | 21 | 128,50 | 130,00 | 21 | -1,15% | | | 22.10.2020 16:00:46 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,540 | 500 | 2,740 | 2,900 | 500 | +7,03% | | | 22.10.2020 15:31:35 |
| Bechtle AG Inhaber-Aktien o.N. | 163,20 | 70 | 156,40 | 156,50 | 70 | -4,17% | | | 22.10.2020 16:16:39 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 25,200 | 40 | 25,200 | 25,800 | 40 | 0,00% | | | 22.10.2020 16:15:21 |
| CANCOM SE Inhaber-Aktien o.N. | 39,620 | 260 | 39,780 | 39,820 | 260 | +0,35% | | | 22.10.2020 16:16:56 |
| CENIT AG Inhaber-Aktien o.N. | 13,100 | 250 | 13,100 | 13,450 | 250 | -0,38% | | | 22.10.2020 16:14:49 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,55 | 140 | 74,00 | 74,10 | 140 | +0,34% | | | 22.10.2020 16:13:33 |
| CYAN AG Inhaber-Aktien o.N. | 10,796 | 330 | 10,746 | 10,904 | 330 | -0,65% | | | 22.10.2020 16:12:21 |
| DATAGROUP SE Inhaber-Aktien o.N. | 43,200 | 95 | 43,200 | 43,450 | 95 | -1,03% | | | 22.10.2020 16:09:18 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 12,100 | 250 | 12,100 | 12,500 | 250 | +0,83% | | | 22.10.2020 16:01:01 |
| EQS Group AG Namens-Aktien o.N. | 22,200 | 66 | 22,600 | 23,400 | 66 | -1,74% | | | 22.10.2020 16:09:37 |
| EXASOL AG Namens-Aktien o.N. | 16,920 | 148 | 17,780 | 18,250 | 148 | +1,37% | | | 22.10.2020 16:16:20 |
| Fabasoft AG Inhaber-Aktien o.N. | 42,100 | 150 | 42,100 | 42,700 | 150 | -1,86% | | | 22.10.2020 16:02:44 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,040 | 550 | 10,020 | 10,120 | 550 | -3,28% | | | 22.10.2020 16:16:50 |
| GK Software SE Inhaber-Aktien O.N. | 69,60 | 75 | 69,60 | 71,40 | 75 | -3,33% | | | 22.10.2020 16:00:43 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,585 | 3.200 | 1,595 | 1,610 | 3.200 | +2,57% | | | 22.10.2020 16:01:27 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,500 | 551 | 3,220 | 3,380 | 551 | -3,01% | | | 22.10.2020 15:35:35 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | 270 | 18,900 | 19,600 | 270 | 0,00% | | | 22.10.2020 16:00:50 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,980 | 255 | 48,940 | 49,080 | 255 | +1,28% | | | 22.10.2020 16:12:54 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 14,550 | 350 | 14,650 | 14,850 | 350 | 0,00% | | | 22.10.2020 16:04:30 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,022 | 80.000 | 0,022 | 0,0265 | 132.010 | 0,00% | | | 22.10.2020 16:01:11 |
| KPS AG Namens-Aktien o.N. | 4,500 | 1.150 | 4,570 | 4,730 | 1.150 | +4,10% | | | 22.10.2020 16:15:19 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 55,00 | 100 | 55,00 | 55,80 | 100 | -0,72% | | | 22.10.2020 16:00:44 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,200 | 47 | 32,200 | 33,200 | 47 | -0,62% | | | 22.10.2020 16:00:37 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 18,600 | 140 | 18,600 | 19,400 | 140 | -3,13% | | | 22.10.2020 16:00:50 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,70 | 170 | 60,40 | 60,45 | 170 | -1,95% | | | 22.10.2020 16:16:50 |
| New Work SE Namens-Aktien o.N. | 236,00 | 30 | 237,00 | 238,00 | 30 | -0,21% | | | 22.10.2020 16:14:48 |
| Nexus AG Inhaber-Aktien o.N. | 46,700 | 150 | 46,700 | 47,400 | 150 | -1,06% | | | 22.10.2020 16:00:43 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,960 | 150 | 8,960 | 9,240 | 150 | -0,67% | | | 22.10.2020 16:00:45 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,298 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:49 |
| PSI Software AG Namens-Aktien o.N. | 25,100 | 500 | 25,200 | 25,700 | 500 | -4,55% | | | 22.10.2020 16:01:23 |
| q.beyond AG Namens-Aktien o.N. | 1,234 | 4.000 | 1,250 | 1,258 | 4.000 | +1,79% | | | 22.10.2020 16:10:10 |
| REALTECH AG Inhaber-Aktien o.N. | 0,690 | 1.900 | 0,690 | 0,715 | 1.900 | +1,47% | | | 22.10.2020 16:00:32 |
| RIB Software SE Namens-Aktien EO 1 | 23,840 | 467 | 23,860 | 24,120 | 467 | -0,25% | | | 22.10.2020 16:01:34 |
| SAP SE Inhaber-Aktien o.N. | 123,84 | 330 | 123,70 | 123,74 | 330 | -1,07% | | | 22.10.2020 16:17:00 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 287,00 | 20 | 278,00 | 281,00 | 20 | -3,47% | | | 22.10.2020 16:15:47 |
| Serviceware SE Inhaber-Aktien o.N. | 12,342 | 270 | 12,342 | 12,508 | 270 | +1,21% | | | 22.10.2020 16:00:36 |
| SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N. | 1,640 | 650 | 1,640 | 1,690 | 600 | -0,61% | | | 22.10.2020 16:00:50 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 49,450 | 110 | 49,450 | 49,850 | 110 | -0,60% | | | 22.10.2020 16:12:47 |
| Softing AG Inhaber-Aktien o.N. | 4,810 | 520 | 4,810 | 4,950 | 520 | -0,82% | | | 22.10.2020 16:00:40 |
| Software AG Namens-Aktien o.N. | 34,240 | 300 | 34,440 | 34,460 | 300 | +0,06% | | | 22.10.2020 16:14:39 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 16,300 | 320 | 16,300 | 16,700 | 320 | +1,88% | | | 22.10.2020 16:01:16 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:56 |
| Syzygy AG Inhaber-Aktien o.N. | 4,880 | 4.100 | 4,880 | 4,960 | 4.100 | -2,01% | | | 22.10.2020 16:06:32 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,110 | 240 | 42,020 | 42,040 | 240 | +1,20% | | | 22.10.2020 16:16:17 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,560 | 765 | 1,560 | 1,980 | 765 | +2,63% | | | 22.10.2020 16:01:08 |
| tiscon AG Inhaber-Aktien o.N. | 0,020 | 8.100 | 0,020 | 0,050 | 9.100 | 0,00% | | | 22.10.2020 16:01:07 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 320 | 32,220 | 32,230 | 320 | +0,22% | | | 22.10.2020 16:16:39 |
| USU Software AG Inhaber-Aktien o.N. | 21,300 | 250 | 21,300 | 21,700 | 250 | -1,39% | | | 22.10.2020 16:09:33 |
| Wirecard AG Inhaber-Aktien o.N. | 0,5922 | 7.480 | 0,5929 | 0,6041 | 7.480 | +0,51% | | | 22.10.2020 16:16:59 |
