Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 191,52----+0,74%
19.01.2021 20:51:52
AMADEUS FIRE AG Inhaber-Aktien o.N.120,20----+0,67%
19.01.2021 20:51:50
BEFESA S.A. Actions o.N.56,80----+2,71%
19.01.2021 20:52:03
Bilfinger SE Inhaber-Aktien o.N.29,100-----0,41%
19.01.2021 20:51:50
Brenntag AG Namens-Aktien o.N.67,24----+0,18%
19.01.2021 20:51:59
CropEnergies AG Inhaber-Aktien o.N.13,980----+2,96%
19.01.2021 20:51:54
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,445----+2,40%
19.01.2021 20:51:51
Deutsche Post AG Namens-Aktien o.N.42,950-----0,19%
19.01.2021 20:51:50
DEUTZ AG Inhaber-Aktien o.N.5,615----+0,99%
19.01.2021 20:51:51
Dürr AG Inhaber-Aktien o.N.33,840----+1,01%
19.01.2021 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,440----+0,49%
19.01.2021 20:51:52
GEA Group AG Inhaber-Aktien o.N.30,060----+0,07%
19.01.2021 20:51:51
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,020----+0,67%
19.01.2021 20:51:54
Hapag-Lloyd AG Namens-Aktien o.N.108,60----+1,88%
19.01.2021 20:52:02
HeidelbergCement AG Inhaber-Aktien o.N.65,72-----1,30%
19.01.2021 20:51:51
HOCHTIEF AG Inhaber-Aktien o.N.86,65----+1,46%
19.01.2021 20:51:51
JENOPTIK AG Namens-Aktien o.N.24,080----+1,18%
19.01.2021 20:52:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,420----+2,78%
19.01.2021 20:51:51
KION GROUP AG Inhaber-Aktien o.N.73,82----+0,16%
19.01.2021 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,790----+1,90%
19.01.2021 20:51:53
Knorr-Bremse AG Inhaber-Aktien o.N.113,10-----0,84%
19.01.2021 20:52:04
KRONES AG Inhaber-Aktien o.N.66,40-----0,08%
19.01.2021 20:51:51
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,550----+2,70%
19.01.2021 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.213,30----+1,38%
19.01.2021 20:51:53
Nordex SE Inhaber-Aktien o.N.24,980----+2,04%
19.01.2021 20:51:53
NORMA Group SE Namens-Aktien o.N.40,840-----0,15%
19.01.2021 20:52:00
OSRAM Licht AG Namens-Aktien o.N.52,08-----0,04%
19.01.2021 20:52:00
RATIONAL AG Inhaber-Aktien o.N.783,00----+4,61%
19.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.89,26----+1,41%
19.01.2021 20:51:51
SAF-HOLLAND SE Inhaber-Aktien EO 111,320----+2,16%
19.01.2021 20:52:11
Siemens AG Namens-Aktien o.N.121,34----+0,78%
19.01.2021 20:51:51
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Sixt SE Inhaber-Stammaktien o.N.103,20----+1,47%
19.01.2021 20:51:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,80----+1,53%
19.01.2021 20:51:51
SMA Solar Technology AG Inhaber-Aktien o.N.64,30----+2,15%
19.01.2021 20:51:54
Stabilus S.A. Actions au Porteur EO -,0161,35----+1,49%
19.01.2021 20:52:01
thyssenkrupp AG Inhaber-Aktien o.N.9,690-----2,89%
19.01.2021 20:51:51
TRATON SE Inhaber-Aktien o.N.24,560----+0,18%
19.01.2021 20:52:05
va-Q-tec AG Namens-Aktien o.N.29,600----+3,11%
19.01.2021 20:52:03
VARTA AG Inhaber-Aktien o.N.119,10----+5,01%
19.01.2021 20:52:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,850----+11,37%
19.01.2021 20:51:54
Wacker Neuson SE Namens-Aktien o.N.17,870----+0,56%
19.01.2021 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.