Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.12,5008012,50012,90080+3,31%
29.10.2020 14:31:30
adidas AG Namens-Aktien o.N.259,90160260,30260,40160+1,84%
29.10.2020 15:26:49
Adler Modemärkte AG Inhaber-Aktien o.N.2,1601.4002,1602,2601.400-1,82%
29.10.2020 15:09:04
Ahlers AG Namens-Aktien o.N.1,2701.2001,2701,3101.200+1,60%
29.10.2020 14:31:41
Beiersdorf AG Inhaber-Aktien o.N.90,7044091,4891,52440-2,45%
29.10.2020 15:26:49
BHS tabletop AG Inhaber-Aktien o.N.11,3001.10011,30012,500-0,00%29.10.2020 12:17:28
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,207083,4083,6070+2,21%
29.10.2020 15:20:42
Dierig Holding AG Inhaber-Aktien o.N.12,10060012,10012,4001.000+0,83%
29.10.2020 13:17:58
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.75,204074,2075,4040-0,54%
29.10.2020 15:17:12
GERRY WEBER International AG Inhaber-Aktien o.N.19,500-17,50021,600-0,00%29.10.2020 11:09:57
Haier Smart Home Co. Ltd. Registered Shares D YC 10,75083.0000,79360,79793.000+5,86%
29.10.2020 15:23:20
HELMA Eigenheimbau AG Inhaber-Aktien o.N.35,40013034,60035,500130-3,08%
29.10.2020 15:25:52
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,8020078,5078,70200-0,13%
29.10.2020 15:22:56
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,0448084,5084,54480-0,52%
29.10.2020 15:26:51
HUGO BOSS AG Namens-Aktien o.N.20,60050020,14020,160500-1,90%
29.10.2020 15:26:35
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,4205003,4403,600500+4,24%
29.10.2020 14:31:30
Leifheit AG Inhaber-Aktien o.N.32,40020032,30032,700200-0,31%
29.10.2020 15:15:16
Ming Le Sports AG Inhaber-Aktien o.N.0,9301.0700,9301,0301.0700,00%29.10.2020 14:35:18
Mühl Product & Service AG Inhaber-Aktien o.N.3,5405903,5404,0802500,00%29.10.2020 12:00:36
pferdewetten.de AG Namens-Aktien o.N.9,9501279,95010,300127+1,53%
29.10.2020 14:31:36
PUMA SE Inhaber-Aktien o.N.77,7214076,6676,74140+0,76%
29.10.2020 15:26:51
ROY Asset Holding SE Inhaber-Aktien o.N.0,2503.7700,2680,3323.220+7,20%
29.10.2020 13:17:16
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.109,40100107,40108,40100+0,19%
29.10.2020 15:15:32
SURTECO GROUP SE Inhaber-Aktien o.N.21,10025021,20021,800250+2,42%
29.10.2020 15:25:34
TOM TAILOR Holding SE Namens-Aktien o.N.0,14335.7000,1400,161835.700-0,43%
29.10.2020 15:07:59
Vapiano SE Inhaber-Aktien o.N.0,06987.1500,06980,0767.150+27,84%
29.10.2020 14:47:37
Verallia Deutschland AG Inhaber-Aktien o.N.505,0010505,00555,002000,00%29.10.2020 12:01:00
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,95045012,20012,550450+2,52%
29.10.2020 15:25:07
Westag & Getalit AG Inhaber-Stammaktien o.N.24,4005024,40026,6001.000-2,40%
29.10.2020 14:31:25
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,2005022,20024,60050-1,77%
29.10.2020 14:31:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.