Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,700----0,00%21.10.2020 20:51:49
ADLER Group S.A. Actions Nominatives o.N.23,820-----4,35%
21.10.2020 20:51:58
ADLER Real Estate AG Inhaber-Aktien o.N.12,620-----1,57%
21.10.2020 20:51:45
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%21.10.2020 20:51:49
alstria office REIT-AG Inhaber-Aktien o.N.11,340-----0,79%
21.10.2020 20:51:22
Aroundtown SA Bearer Shares EO -,014,482-----4,43%
21.10.2020 20:51:59
CAMERIT AG Inhaber-Aktien o.N.41,000----0,00%21.10.2020 20:51:58
capsensixx AG Inhaber-Aktien o.N.13,400----+2,27%
21.10.2020 20:52:00
comdirect bank AG Inhaber-Aktien o.N.13,860----+0,72%
21.10.2020 20:51:46
Consus Real Estate AG Namens-Aktien o.N.7,270-----0,69%
21.10.2020 20:52:02
Corestate Capital Holding S.A Actions au Porteur o.N.14,930-----3,82%
21.10.2020 20:52:01
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,700----0,00%21.10.2020 20:51:49
creditshelf AG Inhaber-Aktien o.N.44,800----+0,45%
21.10.2020 20:52:00
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,190-----0,24%
21.10.2020 20:51:50
Deutsche Beteiligungs AG Namens-Aktien o.N.31,600-----0,63%
21.10.2020 20:51:56
Deutsche Börse AG Namens-Aktien o.N.140,50-----2,11%
21.10.2020 20:51:46
Deutsche Cannabis AG Inhaber-Aktien o.N.0,335----0,00%21.10.2020 20:51:48
Deutsche EuroShop AG Namens-Aktien o.N.12,010-----5,50%
21.10.2020 20:51:46
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,100-----4,19%
21.10.2020 20:51:44
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,400-----2,22%
21.10.2020 20:51:32
Deutsche Real Estate AG Inhaber-Aktien o.N.7,850----0,00%21.10.2020 20:51:47
Deutsche Wohnen SE Inhaber-Aktien o.N.43,430-----1,93%
21.10.2020 20:51:49
DF Deutsche Forfait AG Namens-Aktien o.N.1,110----0,00%21.10.2020 20:51:58
DIC Asset AG Namens-Aktien o.N.9,840-----1,59%
21.10.2020 20:51:56
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,200-----0,70%
21.10.2020 20:51:56
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,435-----0,83%
21.10.2020 20:51:59
Ernst Russ AG Namens-Aktien o.N.0,560----+8,65%
21.10.2020 20:51:58
ERWE Immobilien AG Inhaber-Aktien o.N.4,080----0,00%21.10.2020 20:52:00
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,600-----0,71%
21.10.2020 20:51:55
Fair Value REIT-AG Inhaber-Aktien o.N.6,900----+1,47%
21.10.2020 20:51:23
FCR Immobilien AG Namens-Aktien o.N.11,200----+1,79%
21.10.2020 20:52:00
Ferratum Oyj Registered Shares o.N.4,310----+2,66%
21.10.2020 20:51:58
FinLab AG Namens-Aktien o.N.18,900----+0,27%
21.10.2020 20:51:49
flatex AG Namens-Aktien o.N.44,000-----2,46%
21.10.2020 20:51:58
FORIS AG Inhaber-Aktien o.N.2,840----0,00%21.10.2020 20:51:46
Fritz Nols AG Inhaber-Aktien o.N.0,105----0,00%21.10.2020 20:51:45
Gateway Real Estate AG Inhaber-Aktien o.N.2,960-----1,97%
21.10.2020 20:52:01
Grand City Properties S.A. Actions au Porteur EO-,1020,800-----2,12%
21.10.2020 20:51:59
GRENKE AG Namens-Aktien o.N.34,580-----6,21%
21.10.2020 20:51:58
GSW Immobilien AG Inhaber-Aktien o.N.102,00----0,00%21.10.2020 20:51:55
HAMBORNER REIT AG Inhaber-Aktien o.N.8,234-----2,12%
21.10.2020 20:51:14
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.122,00----0,00%21.10.2020 20:52:06
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,350-----0,78%
21.10.2020 20:51:50
HYPOPORT SE Namens-Aktien o.N.484,00-----14,36%
21.10.2020 20:51:49
Instone Real Estate Group AG Inhaber-Aktien o.N.18,420-----1,08%
21.10.2020 20:52:00
JDC Group AG Inhaber-Aktien o.N.8,320-----5,90%
21.10.2020 20:51:49
LEG Immobilien AG Namens-Aktien o.N.122,36-----2,02%
21.10.2020 20:51:56
Lloyd Fonds AG Inhaber-Aktien o.N.4,880----0,00%21.10.2020 20:51:56
Maier + Partner AG Inhaber-Aktien o.N.0,270----0,00%21.10.2020 20:51:55
mic AG Inhaber-Aktien o.N.1,600----+2,53%
21.10.2020 20:52:06
MLP SE Inhaber-Aktien o.N.5,210-----4,59%
21.10.2020 20:51:46
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,250----0,00%21.10.2020 20:51:56
Mutares SE & Co. KGaA Namens-Aktien o.N.11,080-----1,45%
21.10.2020 20:52:00
Noratis AG Inhaber-Aktien o.N.16,850----+1,22%
21.10.2020 20:51:59
OVB Holding AG Inhaber-Aktien o.N.17,300----0,00%21.10.2020 20:51:49
PATRIZIA AG Namens-Aktien o.N.21,550-----0,23%
21.10.2020 20:51:49
publity AG Namens-Aktien o.N.35,600-----0,70%
21.10.2020 20:51:58
Scherzer & Co. AG Inhaber-Aktien o.N.2,100----0,00%21.10.2020 20:51:50
Sixt Leasing SE Inhaber-Aktien o.N.16,020-----2,50%
21.10.2020 20:51:58
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%21.10.2020 20:51:48
TAG Immobilien AG Inhaber-Aktien o.N.26,160-----1,51%
21.10.2020 20:51:47
The Naga Group AG Namens-Aktien o.N.2,420----+2,40%
21.10.2020 20:51:59
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,770-----4,53%
21.10.2020 20:51:56
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,020----0,00%21.10.2020 20:51:46
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0055----0,00%21.10.2020 20:51:48
Value Management & Research AG Inhaber-Aktien o.N.2,580----0,00%21.10.2020 20:51:56
Vonovia SE Namens-Aktien o.N.57,02-----2,84%
21.10.2020 20:51:56
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,800-----2,76%
21.10.2020 20:51:56
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%21.10.2020 20:51:47
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.26,000----+0,78%
21.10.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.