Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,450----0,00%22.01.2021 20:51:54
ADLER Group S.A. Actions Nominatives o.N.25,640----+0,31%
22.01.2021 20:52:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,500----+0,97%
22.01.2021 20:51:50
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%22.01.2021 20:51:54
alstria office REIT-AG Inhaber-Aktien o.N.14,190-----2,15%
22.01.2021 20:51:27
Aroundtown SA Bearer Shares EO -,015,804-----0,58%
22.01.2021 20:52:03
CAMERIT AG Inhaber-Aktien o.N.41,200----0,00%22.01.2021 20:52:03
capsensixx AG Inhaber-Aktien o.N.13,000----+0,71%
22.01.2021 20:52:04
Consus Real Estate AG Namens-Aktien o.N.6,560-----1,50%
22.01.2021 20:52:06
Corestate Capital Holding S.A Actions au Porteur o.N.14,520-----1,96%
22.01.2021 20:52:05
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,685----0,00%22.01.2021 20:51:54
creditshelf AG Inhaber-Aktien o.N.43,200----+4,27%
22.01.2021 20:52:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,200-----0,71%
22.01.2021 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.36,950-----0,94%
22.01.2021 20:52:00
Deutsche Börse AG Namens-Aktien o.N.133,00-----1,63%
22.01.2021 20:51:51
Deutsche Cannabis AG Inhaber-Aktien o.N.0,786----+0,26%
22.01.2021 20:51:53
Deutsche EuroShop AG Namens-Aktien o.N.17,350-----0,97%
22.01.2021 20:51:51
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,300-----0,65%
22.01.2021 20:51:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,300-----0,33%
22.01.2021 20:51:36
Deutsche Real Estate AG Inhaber-Aktien o.N.9,500-----6,67%
22.01.2021 20:51:51
Deutsche Wohnen SE Inhaber-Aktien o.N.41,370-----0,48%
22.01.2021 20:51:54
DF Deutsche Forfait AG Namens-Aktien o.N.1,120----+2,75%
22.01.2021 20:52:03
DIC Asset AG Namens-Aktien o.N.14,100----+1,15%
22.01.2021 20:52:00
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,300-----1,14%
22.01.2021 20:52:00
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,310-----1,24%
22.01.2021 20:52:04
Ernst Russ AG Namens-Aktien o.N.1,650-----1,20%
22.01.2021 20:52:02
ERWE Immobilien AG Inhaber-Aktien o.N.4,240----0,00%22.01.2021 20:52:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,600-----0,60%
22.01.2021 20:51:59
Fair Value REIT-AG Inhaber-Aktien o.N.6,750----0,00%22.01.2021 20:51:28
FCR Immobilien AG Namens-Aktien o.N.11,700-----3,31%
22.01.2021 20:52:04
Ferratum Oyj Registered Shares o.N.6,220-----1,31%
22.01.2021 20:52:02
FinLab AG Namens-Aktien o.N.22,800-----1,72%
22.01.2021 20:51:54
flatexDEGIRO AG Namens-Aktien o.N.72,20----+0,56%
22.01.2021 20:52:03
FORIS AG Inhaber-Aktien o.N.3,020----0,00%22.01.2021 20:51:51
Fritz Nols AG Inhaber-Aktien o.N.0,144-----4,64%
22.01.2021 20:51:50
Gateway Real Estate AG Inhaber-Aktien o.N.2,880-----1,37%
22.01.2021 20:52:05
Grand City Properties S.A. Actions au Porteur EO-,1020,300-----0,39%
22.01.2021 20:52:03
GRENKE AG Namens-Aktien o.N.38,000-----2,16%
22.01.2021 20:52:02
GSW Immobilien AG Inhaber-Aktien o.N.101,00----0,00%22.01.2021 20:52:00
HAMBORNER REIT AG Inhaber-Aktien o.N.9,006-----0,72%
22.01.2021 20:51:19
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.117,00----+17,59%
22.01.2021 20:52:10
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.9,050----0,00%22.01.2021 20:51:54
Hypoport SE Namens-Aktien o.N.599,00----+1,18%
22.01.2021 20:51:54
Instone Real Estate Group AG Inhaber-Aktien o.N.21,800-----0,46%
22.01.2021 20:52:04
JDC Group AG Inhaber-Aktien o.N.9,660-----1,23%
22.01.2021 20:51:53
LEG Immobilien AG Namens-Aktien o.N.120,14-----0,41%
22.01.2021 20:52:00
Lloyd Fonds AG Inhaber-Aktien o.N.6,800-----0,74%
22.01.2021 20:52:01
Maier + Partner AG Inhaber-Aktien o.N.0,298----0,00%22.01.2021 20:52:00
mic AG Inhaber-Aktien o.N.2,660----0,00%22.01.2021 20:52:10
MLP SE Inhaber-Aktien o.N.5,440-----1,98%
22.01.2021 20:51:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,240-----0,89%
22.01.2021 20:52:00
Mutares SE & Co. KGaA Namens-Aktien o.N.16,000-----0,25%
22.01.2021 20:52:04
Noratis AG Inhaber-Aktien o.N.18,500-----0,27%
22.01.2021 20:52:03
OVB Holding AG Inhaber-Aktien o.N.17,900-----0,56%
22.01.2021 20:51:54
PATRIZIA AG Namens-Aktien o.N.25,700----+0,78%
22.01.2021 20:51:53
publity AG Namens-Aktien o.N.33,600-----0,30%
22.01.2021 20:52:02
Scherzer & Co. AG Inhaber-Aktien o.N.2,480-----0,80%
22.01.2021 20:51:55
Sixt Leasing SE Inhaber-Aktien o.N.15,320-----0,26%
22.01.2021 20:52:02
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%22.01.2021 20:51:52
TAG Immobilien AG Inhaber-Aktien o.N.25,520----+0,55%
22.01.2021 20:51:51
The Naga Group AG Namens-Aktien o.N.3,700-----4,15%
22.01.2021 20:52:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.22,860----+0,53%
22.01.2021 20:52:01
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,700----+0,75%
22.01.2021 20:51:51
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0105----0,00%22.01.2021 20:51:52
Value Management & Research AG Inhaber-Aktien o.N.2,580----0,00%22.01.2021 20:52:00
Vonovia SE Namens-Aktien o.N.55,16-----0,04%
22.01.2021 20:52:00
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,840-----2,54%
22.01.2021 20:52:00
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%22.01.2021 20:51:51
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.45,000-----0,44%
22.01.2021 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.