Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.74,60----+1,53%
18.09.2020 20:51:46
3U Holding AG Inhaber-Aktien o.N.1,840-----0,54%
18.09.2020 20:51:42
7C Solarparken AG Inhaber-Aktien o.N.3,590-----0,83%
18.09.2020 20:51:53
a.i.s. AG Inhaber-Aktien o.N.0,001----0,00%18.09.2020 20:51:43
Airbus SE Aandelen op naam EO 170,97-----2,63%
18.09.2020 20:51:44
ALBA SE Inhaber-Aktien o.N.63,50----0,00%18.09.2020 20:51:43
AMADEUS FIRE AG Inhaber-Aktien o.N.115,40----+0,35%
18.09.2020 20:51:42
Aumann AG Inhaber-Aktien o.N.11,720-----2,55%
18.09.2020 20:51:55
Basler AG Inhaber-Aktien o.N.52,00-----3,35%
18.09.2020 20:51:42
BayWa AG Namens-Aktien o.N.31,400----0,00%18.09.2020 20:51:46
BayWa AG vink. Namens-Aktien o.N.28,550----+1,23%
18.09.2020 20:51:45
BEFESA S.A. Actions o.N.33,000----+1,97%
18.09.2020 20:51:56
Bilfinger SE Inhaber-Aktien o.N.16,110----+1,66%
18.09.2020 20:51:43
Blue Cap AG Inhaber-Aktien o.N.18,400-----1,09%
18.09.2020 20:51:46
Brenntag AG Namens-Aktien o.N.57,10-----1,16%
18.09.2020 20:51:52
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,010----0,00%18.09.2020 20:51:42
Centrotec SE Inhaber-Aktien o.N.13,800----+1,16%
18.09.2020 20:51:42
CropEnergies AG Inhaber-Aktien o.N.15,440----+13,10%
18.09.2020 20:51:46
Daldrup & Söhne AG Inhaber-Aktien o.N.2,070----+1,52%
18.09.2020 20:51:46
DATRON AG Inhaber-Aktien o.N.8,400----+1,20%
18.09.2020 20:51:52
Delignit AG Inhaber-Aktien o.N.4,380----+5,94%
18.09.2020 20:51:46
DEUTZ AG Inhaber-Aktien o.N.4,734-----1,33%
18.09.2020 20:51:43
DMG MORI AG Inhaber-Aktien o.N.40,450----+0,25%
18.09.2020 20:51:43
Dr. Hönle AG Inhaber-Aktien o.N.53,90-----0,92%
18.09.2020 20:51:42
Dürr AG Inhaber-Aktien o.N.26,360-----0,99%
18.09.2020 20:51:42
Electrawinds SE Bearer Red. Shs Class A o.N.0,0045----0,00%18.09.2020 20:51:52
Energiekontor AG Inhaber-Aktien o.N.35,100----+3,81%
18.09.2020 20:51:42
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,190-----1,23%
18.09.2020 20:51:46
FRIWO AG Inhaber-Aktien o.N.12,100-----5,69%
18.09.2020 20:51:43
GEA Group AG Inhaber-Aktien o.N.30,500-----0,69%
18.09.2020 20:51:43
GESCO AG Namens-Aktien o.N.13,350-----2,91%
18.09.2020 20:51:52
HanseYachts AG Inhaber-Aktien o.N.4,300----+6,76%
18.09.2020 20:51:46
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5125-----6,19%
18.09.2020 20:51:43
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,400-----0,87%
18.09.2020 20:51:55
INDUS Holding AG Inhaber-Aktien o.N.28,250-----1,42%
18.09.2020 20:51:43
infas Holding AG Inhaber-Aktien o.N.3,080----0,00%18.09.2020 20:51:43
ItN Nanovation AG Inhaber-Aktien o.N.0,174----0,00%18.09.2020 20:51:46
JENOPTIK AG Namens-Aktien o.N.21,720-----1,11%
18.09.2020 20:51:57
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.28,920-----0,21%
18.09.2020 20:51:43
KAP AG Inhaber-Aktien o.N.12,900----+9,23%
18.09.2020 20:51:46
KION GROUP AG Inhaber-Aktien o.N.74,78-----0,40%
18.09.2020 20:51:53
Klöckner & Co SE Namens-Aktien o.N.4,846----+0,99%
18.09.2020 20:51:46
Knorr-Bremse AG Inhaber-Aktien o.N.101,28----+0,38%
18.09.2020 20:51:57
Koenig & Bauer AG Inhaber-Aktien o.N.18,260-----2,79%
18.09.2020 20:51:43
KROMI Logistik AG Inhaber-Aktien o.N.5,100----0,00%18.09.2020 20:51:46
KRONES AG Inhaber-Aktien o.N.55,05----+0,54%
18.09.2020 20:51:43
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.276,00----0,00%18.09.2020 20:51:43
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.215,00----+2,36%
18.09.2020 20:51:43
KUKA AG Inhaber-Aktien o.N.37,900----0,00%18.09.2020 20:51:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,00----+1,39%
18.09.2020 20:51:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,600-----2,21%
18.09.2020 20:51:43
MAN SE Inhaber-Stammaktien o.N.43,300-----6,85%
18.09.2020 20:51:43
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,800-----6,47%
18.09.2020 20:51:43
Manz AG Inhaber-Aktien o.N.22,200----+2,28%
18.09.2020 20:51:46
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N234,00-----2,50%
18.09.2020 20:51:46
Masterflex SE Inhaber-Aktien o.N.5,050-----0,99%
18.09.2020 20:51:42
MAX Automation SE Namens-Aktien o.N.3,350-----1,14%
18.09.2020 20:51:55
MBB SE Inhaber-Aktien o.N.79,00-----2,74%
18.09.2020 20:51:46
MEDION AG Inhaber-Aktien o.N.14,800----+0,68%
18.09.2020 20:51:43
MS Industrie AG Inhaber-Aktien o.N.1,630----+2,51%
18.09.2020 20:51:44
MTU Aero Engines AG Namens-Aktien o.N.154,65-----2,03%
18.09.2020 20:51:45
Nabaltec AG Inhaber-Aktien o.N.18,250----+0,28%
18.09.2020 20:51:46
Nanogate SE i.A. Inhaber-Aktien o.N.0,574----+16,98%
18.09.2020 20:51:46
Neschen AG Inhaber-Aktien o.N.0,0035----+9,09%
18.09.2020 20:51:42
Nordex SE Inhaber-Aktien o.N.11,840-----1,01%
18.09.2020 20:51:45
NORDWEST Handel AG Inhaber-Aktien o.N.20,600----+2,94%
18.09.2020 20:51:43
NORMA Group SE Namens-Aktien o.N.26,540-----1,88%
18.09.2020 20:51:52
Nynomic AG Inhaber-Aktien o.N.24,600----0,00%18.09.2020 20:51:46
ORBIS AG Inhaber-Aktien o.N.5,900-----0,84%
18.09.2020 20:51:42
OSRAM Licht AG Namens-Aktien o.N.44,110-----2,79%
18.09.2020 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.173,60----+0,12%
18.09.2020 20:51:43
Phoenix Solar AG Inhaber-Aktien o.N.0,0215----0,00%18.09.2020 20:51:46
PNE AG Namens-Aktien o.N.5,190----+0,96%
18.09.2020 20:51:45
PVA TePla AG Inhaber-Aktien o.N.12,380-----0,16%
18.09.2020 20:51:43
R. Stahl AG Namens-Aktien o.N.19,200----+0,52%
18.09.2020 20:51:52
RATIONAL AG Inhaber-Aktien o.N.602,00-----0,17%
18.09.2020 20:51:43
Rheinmetall AG Inhaber-Aktien o.N.82,04-----1,32%
18.09.2020 20:51:43
Ringmetall AG Inhaber-Aktien o.N.2,410-----0,42%
18.09.2020 20:51:52
SAF HOLLAND SE Inhaber-Aktien EO 16,625-----0,75%
18.09.2020 20:52:04
Schaltbau Holding AG Namens-Aktien o.N.27,500-----0,36%
18.09.2020 20:51:57
Schumag AG Inhaber-Aktien o.N.1,300----+0,78%
18.09.2020 20:51:43
Senvion S.A. Actions Nom. EUR -,010,030-----0,67%
18.09.2020 20:51:55
SFC Energy AG Inhaber-Aktien o.N.14,820----+1,37%
18.09.2020 20:51:46
Siemens AG Namens-Aktien o.N.118,30-----0,76%
18.09.2020 20:51:43
Singulus Technologies AG Inhaber-Aktien EO 14,120----+0,24%
18.09.2020 20:51:55
Sino-German United AG Inhaber-Aktien o.N.0,328----0,00%18.09.2020 20:51:55
SLM Solutions Group AG Inhaber-Aktien o.N.7,950-----7,29%
18.09.2020 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.40,560-----1,52%
18.09.2020 20:51:46
SMT Scharf AG Inhaber-Aktien o.N.8,140-----0,50%
18.09.2020 20:51:46
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001-----20,41%
18.09.2020 20:51:46
Stabilus S.A. Actions au Porteur EO -,0148,200-----2,07%
18.09.2020 20:51:53
technotrans SE Namens-Aktien o.N.18,540----+0,75%
18.09.2020 20:51:46
thyssenkrupp AG Inhaber-Aktien o.N.5,600-----2,94%
18.09.2020 20:51:43
TRATON SE Inhaber-Aktien o.N.18,394-----1,27%
18.09.2020 20:51:58
United Power Technology AG Inhaber-Aktien o.N.0,0545----0,00%18.09.2020 20:51:52
va-Q-tec AG Namens-Aktien o.N.23,300----0,00%18.09.2020 20:51:55
VARTA AG Inhaber-Aktien o.N.120,80----+0,50%
18.09.2020 20:51:56
Vectron Systems AG Inhaber-Aktien o.N.11,800-----1,66%
18.09.2020 20:51:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,440----+2,73%
18.09.2020 20:51:46
Viscom AG Inhaber-Aktien o.N.7,200-----0,56%
18.09.2020 20:51:46
Voltabox AG Inhaber-Aktien o.N.3,325----0,00%18.09.2020 20:51:56
Vossloh AG Inhaber-Aktien o.N.35,400-----1,27%
18.09.2020 20:51:43
Wacker Neuson SE Namens-Aktien o.N.17,890-----1,77%
18.09.2020 20:51:46
WashTec AG Inhaber-Aktien o.N.37,100-----1,21%
18.09.2020 20:51:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.