Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.94,70----+1,29%
19.01.2021 20:51:54
3U Holding AG Inhaber-Aktien o.N.2,200-----0,90%
19.01.2021 20:51:50
7C Solarparken AG Inhaber-Aktien o.N.4,430-----0,67%
19.01.2021 20:52:01
a.i.s. AG Inhaber-Aktien o.N.0,0095----0,00%19.01.2021 20:51:51
Airbus SE Aandelen op naam EO 191,52----+0,74%
19.01.2021 20:51:52
ALBA SE Inhaber-Aktien o.N.65,00----0,00%19.01.2021 20:51:51
AMADEUS FIRE AG Inhaber-Aktien o.N.120,20----+0,67%
19.01.2021 20:51:50
Aumann AG Inhaber-Aktien o.N.15,180----+3,83%
19.01.2021 20:52:03
Basler AG Inhaber-Aktien o.N.86,20----+5,39%
19.01.2021 20:51:50
BayWa AG Namens-Aktien o.N.35,600----+1,14%
19.01.2021 20:51:54
BayWa AG vink. Namens-Aktien o.N.32,900----+0,76%
19.01.2021 20:51:53
BEFESA S.A. Actions o.N.56,80----+2,71%
19.01.2021 20:52:03
Bertrandt AG Inhaber-Aktien o.N.42,500----+2,28%
19.01.2021 20:51:50
Bilfinger SE Inhaber-Aktien o.N.29,100-----0,41%
19.01.2021 20:51:50
Blue Cap AG Inhaber-Aktien o.N.18,550----+2,49%
19.01.2021 20:51:54
Brenntag AG Namens-Aktien o.N.67,24----+0,18%
19.01.2021 20:51:59
Compleo Charging Solutions AG Inhaber-Aktien o.N.95,40-----0,21%
19.01.2021 20:52:12
CropEnergies AG Inhaber-Aktien o.N.13,980----+2,96%
19.01.2021 20:51:54
Daldrup & Söhne AG Inhaber-Aktien o.N.4,130----+8,97%
19.01.2021 20:51:54
DATRON AG Inhaber-Aktien o.N.9,100----+1,11%
19.01.2021 20:52:00
Delignit AG Inhaber-Aktien o.N.7,000----+7,69%
19.01.2021 20:51:54
DEUTZ AG Inhaber-Aktien o.N.5,615----+0,99%
19.01.2021 20:51:51
DMG MORI AG Inhaber-Aktien o.N.41,700----+0,12%
19.01.2021 20:51:50
Dr. Hönle AG Inhaber-Aktien o.N.54,10-----0,73%
19.01.2021 20:51:50
Dürr AG Inhaber-Aktien o.N.33,840----+1,01%
19.01.2021 20:51:50
Energiekontor AG Inhaber-Aktien o.N.54,60----+1,11%
19.01.2021 20:51:50
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,32%
19.01.2021 20:51:54
FRIWO AG Inhaber-Aktien o.N.24,000----+0,84%
19.01.2021 20:51:51
GEA Group AG Inhaber-Aktien o.N.30,060----+0,07%
19.01.2021 20:51:51
GESCO AG Namens-Aktien o.N.19,450----+0,77%
19.01.2021 20:52:00
HanseYachts AG Inhaber-Aktien o.N.4,640----+2,65%
19.01.2021 20:51:54
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,892----+3,72%
19.01.2021 20:51:51
IBU-tec advanced materials AG Inhaber-Aktien o.N.26,800----+13,56%
19.01.2021 20:52:03
INDUS Holding AG Inhaber-Aktien o.N.33,600----+1,05%
19.01.2021 20:51:51
infas Holding AG Inhaber-Aktien o.N.3,480----0,00%19.01.2021 20:51:51
ItN Nanovation AG Inhaber-Aktien o.N.0,292----0,00%19.01.2021 20:51:54
JENOPTIK AG Namens-Aktien o.N.24,080----+1,18%
19.01.2021 20:52:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,420----+2,78%
19.01.2021 20:51:51
KAP AG Inhaber-Aktien o.N.14,000----0,00%19.01.2021 20:51:54
KION GROUP AG Inhaber-Aktien o.N.73,82----+0,16%
19.01.2021 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,790----+1,90%
19.01.2021 20:51:53
Knorr-Bremse AG Inhaber-Aktien o.N.113,10-----0,84%
19.01.2021 20:52:04
Koenig & Bauer AG Inhaber-Aktien o.N.25,700-----1,15%
19.01.2021 20:51:51
KROMI Logistik AG Inhaber-Aktien o.N.7,400-----0,67%
19.01.2021 20:51:54
KRONES AG Inhaber-Aktien o.N.66,40-----0,08%
19.01.2021 20:51:51
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,00-----2,14%
19.01.2021 20:51:51
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.244,00-----0,41%
19.01.2021 20:51:51
KUKA AG Inhaber-Aktien o.N.36,700----+0,27%
19.01.2021 20:51:51
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,20----+0,98%
19.01.2021 20:51:51
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,550----+2,70%
19.01.2021 20:51:51
MAN SE Inhaber-Stammaktien o.N.44,150----0,00%19.01.2021 20:51:50
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,600----+0,47%
19.01.2021 20:51:50
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N307,00----+6,23%
19.01.2021 20:51:54
Masterflex SE Inhaber-Aktien o.N.5,800----0,00%19.01.2021 20:51:50
MAX Automation SE Namens-Aktien o.N.4,230----+1,93%
19.01.2021 20:52:03
MBB SE Inhaber-Aktien o.N.122,50-----0,81%
19.01.2021 20:51:53
MEDION AG Inhaber-Aktien o.N.15,300-----0,65%
19.01.2021 20:51:51
MS Industrie AG Inhaber-Aktien o.N.1,515----+0,66%
19.01.2021 20:51:52
MTU Aero Engines AG Namens-Aktien o.N.213,30----+1,38%
19.01.2021 20:51:53
Nabaltec AG Inhaber-Aktien o.N.24,600-----1,60%
19.01.2021 20:51:54
Neschen AG Inhaber-Aktien o.N.0,0195----0,00%19.01.2021 20:51:50
Nordex SE Inhaber-Aktien o.N.24,980----+2,04%
19.01.2021 20:51:53
NORDWEST Handel AG Inhaber-Aktien o.N.21,000----0,00%19.01.2021 20:51:51
NORMA Group SE Namens-Aktien o.N.40,840-----0,15%
19.01.2021 20:52:00
Nynomic AG Inhaber-Aktien o.N.35,100----+2,93%
19.01.2021 20:51:54
ORBIS AG Inhaber-Aktien o.N.6,600----0,00%19.01.2021 20:51:50
OSRAM Licht AG Namens-Aktien o.N.52,08-----0,04%
19.01.2021 20:52:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.188,20----+1,51%
19.01.2021 20:51:51
PNE AG Namens-Aktien o.N.8,590----+1,06%
19.01.2021 20:51:53
PVA TePla AG Inhaber-Aktien o.N.19,180----+5,00%
19.01.2021 20:51:51
R. Stahl AG Namens-Aktien o.N.24,000----0,00%19.01.2021 20:52:00
RATIONAL AG Inhaber-Aktien o.N.783,00----+4,61%
19.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.89,26----+1,41%
19.01.2021 20:51:51
Ringmetall AG Inhaber-Aktien o.N.2,430----0,00%19.01.2021 20:52:00
SAF-HOLLAND SE Inhaber-Aktien EO 111,320----+2,16%
19.01.2021 20:52:11
Schaltbau Holding AG Namens-Aktien o.N.32,800----+1,55%
19.01.2021 20:52:04
Schumag AG Inhaber-Aktien o.N.1,530----0,00%19.01.2021 20:51:51
Senvion S.A. Actions Nom. EUR -,010,066----+22,77%
19.01.2021 20:52:02
SFC Energy AG Inhaber-Aktien o.N.16,820----+1,82%
19.01.2021 20:51:54
Siemens AG Namens-Aktien o.N.121,34----+0,78%
19.01.2021 20:51:51
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Singulus Technologies AG Inhaber-Aktien EO 14,610----+3,36%
19.01.2021 20:52:03
Sino-German United AG Inhaber-Aktien o.N.0,199----0,00%19.01.2021 20:52:02
SLM Solutions Group AG Inhaber-Aktien o.N.19,420----+4,63%
19.01.2021 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.64,30----+2,15%
19.01.2021 20:51:54
SMT Scharf AG Inhaber-Aktien o.N.8,720----+0,46%
19.01.2021 20:51:54
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0995----0,00%19.01.2021 20:51:54
Stabilus S.A. Actions au Porteur EO -,0161,35----+1,49%
19.01.2021 20:52:01
technotrans SE Namens-Aktien o.N.24,450----+0,62%
19.01.2021 20:51:54
thyssenkrupp AG Inhaber-Aktien o.N.9,690-----2,89%
19.01.2021 20:51:51
TRATON SE Inhaber-Aktien o.N.24,560----+0,18%
19.01.2021 20:52:05
United Power Technology AG Inhaber-Aktien o.N.1,270-----19,05%
19.01.2021 20:52:00
va-Q-tec AG Namens-Aktien o.N.29,600----+3,11%
19.01.2021 20:52:03
VARTA AG Inhaber-Aktien o.N.119,10----+5,01%
19.01.2021 20:52:03
Vectron Systems AG Inhaber-Aktien o.N.9,920-----2,27%
19.01.2021 20:51:54
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,850----+11,37%
19.01.2021 20:51:54
Viscom AG Inhaber-Aktien o.N.9,360-----0,21%
19.01.2021 20:51:53
Voltabox AG Inhaber-Aktien o.N.4,390----+2,45%
19.01.2021 20:52:03
Vossloh AG Inhaber-Aktien o.N.42,700----+0,95%
19.01.2021 20:51:51
Wacker Neuson SE Namens-Aktien o.N.17,870----+0,56%
19.01.2021 20:51:54
WashTec AG Inhaber-Aktien o.N.49,800----+3,11%
19.01.2021 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.