Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.63,5010063,4064,00100+1,93%
22.10.2020 16:29:58
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 16:00:40
7C Solarparken AG Inhaber-Aktien o.N.3,8501.3003,8403,8701.300-0,78%
22.10.2020 16:28:34
a.i.s. AG Inhaber-Aktien o.N.0,001549.8700,00150,012557.0000,00%22.10.2020 16:01:07
Airbus SE Aandelen op naam EO 163,3616063,9563,99160-0,11%
22.10.2020 16:31:15
ALBA SE Inhaber-Aktien o.N.62,005062,0064,00800,00%22.10.2020 16:03:05
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006098,6098,9060-1,00%
22.10.2020 16:23:56
Aumann AG Inhaber-Aktien o.N.9,8106209,7609,920620-2,59%
22.10.2020 16:30:00
Basler AG Inhaber-Aktien o.N.51,8010051,8052,80100-3,00%
22.10.2020 16:00:44
BayWa AG Namens-Aktien o.N.31,20010031,20032,4001000,00%22.10.2020 16:01:08
BayWa AG vink. Namens-Aktien o.N.27,30019027,50027,6001900,00%22.10.2020 16:30:21
BEFESA S.A. Actions o.N.35,55015036,15036,300150+0,70%
22.10.2020 16:27:31
Bertrandt AG Inhaber-Aktien o.N.30,85018030,55030,750170-1,45%
22.10.2020 16:28:37
Bilfinger SE Inhaber-Aktien o.N.19,81028018,94018,980280-4,44%
22.10.2020 16:30:39
Blue Cap AG Inhaber-Aktien o.N.15,55019515,45015,750195-1,90%
22.10.2020 16:20:01
Brenntag AG Namens-Aktien o.N.54,5219054,8054,82190+0,51%
22.10.2020 16:30:38
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,008100.0000,0080,0155150.0000,00%22.10.2020 16:01:13
Centrotec SE Inhaber-Aktien o.N.15,96020015,92016,020200-2,21%
22.10.2020 16:29:08
CropEnergies AG Inhaber-Aktien o.N.12,38035012,24012,320350-0,81%
22.10.2020 16:31:06
Daldrup & Söhne AG Inhaber-Aktien o.N.2,4704102,4702,590390-3,52%
22.10.2020 16:00:45
DATRON AG Inhaber-Aktien o.N.8,7503508,8009,100350-3,83%
22.10.2020 16:30:31
Delignit AG Inhaber-Aktien o.N.4,5003004,4804,680300-2,61%
22.10.2020 16:14:53
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DMG MORI AG Inhaber-Aktien o.N.40,35013040,50040,650130+0,12%
22.10.2020 13:58:13
Dr. Hönle AG Inhaber-Aktien o.N.51,3011050,2050,50110-2,71%
22.10.2020 16:22:16
Dürr AG Inhaber-Aktien o.N.26,96037027,52027,560370+1,03%
22.10.2020 16:27:33
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005250.0000,00050,00557.700-50,00%
22.10.2020 16:01:13
Energiekontor AG Inhaber-Aktien o.N.36,80010036,80037,500100+0,82%
22.10.2020 16:20:51
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1101.6503,1103,1501.650+0,97%
22.10.2020 16:00:51
FRIWO AG Inhaber-Aktien o.N.17,40010017,70018,600100+4,73%
22.10.2020 16:31:11
GEA Group AG Inhaber-Aktien o.N.30,57033030,41030,430330-0,69%
22.10.2020 16:30:34
GESCO AG Namens-Aktien o.N.11,50045011,50011,7004500,00%22.10.2020 16:00:49
HanseYachts AG Inhaber-Aktien o.N.4,1004004,1004,1604000,00%22.10.2020 16:00:38
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,53059.4350,5250,5289.435-1,04%
22.10.2020 16:27:15
IBU-tec advanced materials AG Inhaber-Aktien o.N.13,10023013,10013,600230-0,76%
22.10.2020 16:11:13
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,85026,900200+0,75%
22.10.2020 16:25:28
infas Holding AG Inhaber-Aktien o.N.3,5002.1003,5003,6208300,00%22.10.2020 16:01:07
ItN Nanovation AG Inhaber-Aktien o.N.0,165-----0,60%
22.10.2020 13:17:17
JENOPTIK AG Namens-Aktien o.N.23,40023022,92023,000230-2,96%
22.10.2020 16:30:54
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015035,92035,960150+3,10%
22.10.2020 16:29:27
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 16:00:41
KION GROUP AG Inhaber-Aktien o.N.71,6215071,1471,16150-0,45%
22.10.2020 16:31:11
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6305,640930-1,23%
22.10.2020 16:26:52
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100101,90101,92100-0,57%
22.10.2020 16:31:15
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,46017,530300-0,63%
22.10.2020 16:22:10
KROMI Logistik AG Inhaber-Aktien o.N.7,3507007,3507,650700+1,38%
22.10.2020 16:00:37
KRONES AG Inhaber-Aktien o.N.53,9510052,5552,65100-3,04%
22.10.2020 16:28:54
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.242,0010242,00254,0010+0,83%
22.10.2020 16:00:44
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.193,5030193,50196,5030-0,51%
22.10.2020 16:29:06
KUKA AG Inhaber-Aktien o.N.35,70015036,00036,600150-1,64%
22.10.2020 16:23:35
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,6065,80800,00%22.10.2020 16:18:00
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62030017,44017,520300-5,83%
22.10.2020 16:31:09
MAN SE Inhaber-Stammaktien o.N.39,90021039,90040,050210+1,01%
22.10.2020 16:00:38
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,40015039,40040,600150-0,51%
22.10.2020 16:00:42
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N206,0020206,00218,0020-1,90%
22.10.2020 16:00:40
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9601.050-2,04%
22.10.2020 16:23:06
MAX Automation SE Namens-Aktien o.N.3,5701.4503,5403,6201.450-2,75%
22.10.2020 16:20:21
MBB SE Inhaber-Aktien o.N.76,4010076,2077,60100+1,87%
22.10.2020 16:23:35
MEDION AG Inhaber-Aktien o.N.15,40035015,10015,400350-1,31%
22.10.2020 16:21:24
MS Industrie AG Inhaber-Aktien o.N.1,4703.1001,4701,5403.100+0,34%
22.10.2020 16:00:50
MTU Aero Engines AG Namens-Aktien o.N.158,35260157,20157,30260+1,85%
22.10.2020 16:31:10
Nabaltec AG Inhaber-Aktien o.N.19,55026019,55019,800260+0,51%
22.10.2020 16:00:38
Nanogate SE i.A. Inhaber-Aktien o.N.0,3857.7800,3850,4497.780-1,53%
22.10.2020 16:11:01
Neschen AG Inhaber-Aktien o.N.0,0065425.0000,00650,014577.4700,00%22.10.2020 16:01:06
Nordex SE Inhaber-Aktien o.N.12,97041012,97013,000400-1,74%
22.10.2020 16:28:06
NORDWEST Handel AG Inhaber-Aktien o.N.20,20013120,20020,4004900,00%22.10.2020 16:01:08
NORMA Group SE Namens-Aktien o.N.30,38018029,74029,820180-2,11%
22.10.2020 16:30:29
Nynomic AG Inhaber-Aktien o.N.24,90025024,10024,700250+4,78%
22.10.2020 16:28:20
ORBIS AG Inhaber-Aktien o.N.5,9008505,9006,050850+0,85%
22.10.2020 16:00:43
OSRAM Licht AG Namens-Aktien o.N.50,7420051,1851,22200+0,75%
22.10.2020 16:22:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040172,00172,4040-0,46%
22.10.2020 16:28:35
Phoenix Solar AG Inhaber-Aktien o.N.0,01613.9000,01750,01913.900+9,38%
22.10.2020 16:31:11
PNE AG Namens-Aktien o.N.5,8709005,8605,920900-0,34%
22.10.2020 16:30:34
PVA TePla AG Inhaber-Aktien o.N.10,50050010,48010,560500+2,75%
22.10.2020 16:22:24
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 16:00:37
RATIONAL AG Inhaber-Aktien o.N.696,5020689,00689,5020-2,06%
22.10.2020 16:30:39
Rheinmetall AG Inhaber-Aktien o.N.72,0414071,4471,48140-2,32%
22.10.2020 16:31:03
Ringmetall AG Inhaber-Aktien o.N.2,3502.1502,3502,4102.150+0,86%
22.10.2020 16:00:40
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906607,9908,010650+2,04%
22.10.2020 16:27:40
Schaltbau Holding AG Namens-Aktien o.N.23,90025023,90024,400250-1,24%
22.10.2020 16:01:35
Schumag AG Inhaber-Aktien o.N.1,4608001,4601,6101.4600,00%22.10.2020 16:01:08
Senvion S.A. Actions Nom. EUR -,010,02635.5000,0280,033435.500+7,69%
22.10.2020 15:31:25
SFC Energy AG Inhaber-Aktien o.N.13,40038013,38013,500380-4,15%
22.10.2020 16:20:15
Siemens AG Namens-Aktien o.N.109,16370108,20108,22370-0,59%
22.10.2020 16:31:10
Siemens Energy AG Namens-Aktien o.N.20,69068020,53020,580680-0,73%
22.10.2020 16:29:16
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3003,3801.550-4,62%
22.10.2020 16:00:46
Sino-German United AG Inhaber-Aktien o.N.0,8054000,4980,705600-16,30%
22.10.2020 10:26:37
SLM Solutions Group AG Inhaber-Aktien o.N.10,76056010,74010,860560-5,46%
22.10.2020 16:27:52
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,70038,740140-1,38%
22.10.2020 16:30:41
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 16:00:50
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,041512.0000,02650,0504.000-3,64%
22.10.2020 16:19:36
Stabilus S.A. Actions au Porteur EO -,0150,3011051,6051,70110+2,58%
22.10.2020 16:29:37
technotrans SE Namens-Aktien o.N.16,80035016,82017,000350+0,48%
22.10.2020 16:18:25
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2404,4734,4772.240-0,64%
22.10.2020 16:30:42
TRATON SE Inhaber-Aktien o.N.18,11429017,97018,006290+0,97%
22.10.2020 16:29:30
United Power Technology AG Inhaber-Aktien o.N.0,03455.0000,0400,06056.000+15,94%
22.10.2020 16:19:09
va-Q-tec AG Namens-Aktien o.N.23,70025023,60023,900250-4,84%
22.10.2020 16:29:47
VARTA AG Inhaber-Aktien o.N.105,00100103,60103,80100-6,92%
22.10.2020 16:31:06
Vectron Systems AG Inhaber-Aktien o.N.8,9006008,9409,040600-0,89%
22.10.2020 16:16:57
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,30025020,10020,300250+2,24%
22.10.2020 16:31:22
Viscom AG Inhaber-Aktien o.N.7,0807507,0807,200750-1,94%
22.10.2020 16:00:45
Voltabox AG Inhaber-Aktien o.N.4,0757504,0954,170750-4,66%
22.10.2020 16:27:57
Vossloh AG Inhaber-Aktien o.N.31,10016032,90033,000160+5,96%
22.10.2020 16:29:01
Wacker Neuson SE Namens-Aktien o.N.17,27031017,27017,290310-1,03%
22.10.2020 16:31:04
WashTec AG Inhaber-Aktien o.N.37,25014037,40037,500140+0,40%
22.10.2020 16:17:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.