Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.69,80-----1,97%
22.10.2020 17:31:47
All for One Group SE Namens-Aktien o.N.51,605051,6052,4050+0,78%
22.10.2020 17:30:25
Allgeier SE Namens-Aktien o.N.54,00-----0,37%
22.10.2020 17:31:06
artec technologies AG Inhaber-Aktien o.N.3,8006303,9804,060630+2,58%
22.10.2020 17:31:06
ATOSS Software AG Inhaber-Aktien o.N.128,50----0,00%22.10.2020 17:31:06
B+S Banksysteme AG Inhaber-Aktien o.N.2,5403702,7402,860360+7,03%
22.10.2020 17:31:24
Bechtle AG Inhaber-Aktien o.N.163,20-----4,04%
22.10.2020 17:30:07
Beta Systems Software AG Inhaber-Aktien o.N.25,2004025,20025,800400,00%22.10.2020 17:31:25
CANCOM SE Inhaber-Aktien o.N.39,620----+0,91%
22.10.2020 17:30:06
CENIT AG Inhaber-Aktien o.N.13,10038513,05013,550385-0,76%
22.10.2020 17:31:17
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,55----+0,20%
22.10.2020 17:30:05
CYAN AG Inhaber-Aktien o.N.10,79647010,82811,054470+0,11%
22.10.2020 17:31:06
DATAGROUP SE Inhaber-Aktien o.N.43,200-----1,37%
22.10.2020 17:31:09
EASY SOFTWARE AG Namens-Aktien o.N.12,10043012,00012,4004300,00%22.10.2020 17:30:35
EQS Group AG Namens-Aktien o.N.22,2006722,40023,60067-2,61%
22.10.2020 17:31:06
EXASOL AG Namens-Aktien o.N.16,92025517,77018,330255+1,31%
22.10.2020 17:31:06
Fabasoft AG Inhaber-Aktien o.N.42,10012041,80042,700120-2,56%
22.10.2020 17:31:17
GFT Technologies SE Inhaber-Aktien o.N.10,040-----4,63%
22.10.2020 17:31:36
GK Software SE Inhaber-Aktien O.N.69,608070,0071,6080-2,78%
22.10.2020 17:30:24
HolidayCheck Group AG Inhaber-Aktien o.N.1,5853.2701,5551,6203.2700,00%22.10.2020 17:31:18
INTERSHOP Communications AG Inhaber-Aktien o.N.3,500-----3,61%
22.10.2020 17:30:04
InVision AG Inhaber-Aktien o.N.18,90027019,00019,600270+0,53%
22.10.2020 17:30:27
ISRA VISION AG Inhaber-Aktien o.N.48,98017848,54049,260178+0,46%
22.10.2020 17:31:06
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,55038014,80015,000380+1,02%
22.10.2020 17:31:06
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02280.0000,0220,0265132.0100,00%22.10.2020 17:07:53
KPS AG Namens-Aktien o.N.4,5001.1304,5404,7501.130+3,42%
22.10.2020 17:31:19
Mensch u. Maschine Software SE Inhaber-Aktien o.N.55,007554,4055,4075-1,81%
22.10.2020 17:31:03
MeVis Medical Solutions AG Namens-Aktien o.N.32,2004032,40033,200400,00%22.10.2020 17:31:17
MyHammer Holding AG Inhaber-Aktien o.N.18,60027018,70019,300270-2,60%
22.10.2020 17:30:26
Nemetschek SE Inhaber-Aktien o.N.59,70-----1,62%
22.10.2020 17:30:03
New Work SE Namens-Aktien o.N.236,00-----1,89%
22.10.2020 17:30:06
Nexus AG Inhaber-Aktien o.N.46,700-----0,42%
22.10.2020 17:31:08
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,9605808,9209,440550-1,11%
22.10.2020 17:31:25
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%21.10.2020 20:51:49
PSI Software AG Namens-Aktien o.N.25,100-----7,20%
22.10.2020 17:31:47
q.beyond AG Namens-Aktien o.N.1,2344.1201,2361,2504.120+0,65%
22.10.2020 17:30:24
REALTECH AG Inhaber-Aktien o.N.0,6907.9800,6850,7257.980+0,74%
22.10.2020 17:31:17
RIB Software SE Namens-Aktien EO 123,84011023,76024,160110-0,67%
22.10.2020 17:31:07
SAP SE Inhaber-Aktien o.N.124,40-----0,58%
22.10.2020 17:30:07
secunet Security Networks AG Inhaber-Aktien o.N.287,00-----3,47%
22.10.2020 17:30:07
Serviceware SE Inhaber-Aktien o.N.12,34241012,24412,608410+0,41%
22.10.2020 17:31:06
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,6401.5301,6301,7001.530-1,21%
22.10.2020 17:31:06
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,450-----1,01%
22.10.2020 17:30:05
Softing AG Inhaber-Aktien o.N.4,8101.1504,7905,0401.150-1,24%
22.10.2020 17:31:06
Software AG Namens-Aktien o.N.34,240----+1,05%
22.10.2020 17:30:09
STEMMER IMAGING AG Inhaber-Aktien o.N.16,30032016,20016,700320+1,25%
22.10.2020 17:31:06
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%21.10.2020 20:51:56
Syzygy AG Inhaber-Aktien o.N.4,8801.1104,9405,0501.110-0,80%
22.10.2020 17:31:06
TeamViewer AG Inhaber-Aktien o.N.42,110----+0,43%
22.10.2020 17:30:06
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,5605951,5701,960595+3,29%
22.10.2020 17:31:06
tiscon AG Inhaber-Aktien o.N.0,020----0,00%22.10.2020 17:30:23
United Internet AG Namens-Aktien o.N.32,120----+0,34%
22.10.2020 17:30:03
USU Software AG Inhaber-Aktien o.N.21,300-----0,93%
22.10.2020 17:31:06
Wirecard AG Inhaber-Aktien o.N.0,5917.9260,59020,62187.926+0,05%
22.10.2020 17:31:35

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.