Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.108,50150108,50110,001500,00%20.01.2021 08:28:18
All for One Group SE Namens-Aktien o.N.60,2079060,2061,00790-0,33%
20.01.2021 08:28:12
Allgeier SE Namens-Aktien o.N.20,70030020,70021,200300-1,43%
20.01.2021 08:28:20
artec technologies AG Inhaber-Aktien o.N.4,2205004,2204,420500-2,31%
20.01.2021 08:28:13
ATOSS Software AG Inhaber-Aktien o.N.186,5017186,50193,5017+1,63%
20.01.2021 08:11:05
B+S Banksysteme AG Inhaber-Aktien o.N.2,2001.5252,2002,4001.525-0,90%
20.01.2021 08:28:20
Bechtle AG Inhaber-Aktien o.N.175,5040175,50175,80400,00%20.01.2021 08:18:52
Beta Systems Software AG Inhaber-Aktien o.N.26,6004026,60027,60040-1,48%
20.01.2021 08:10:45
CANCOM SE Inhaber-Aktien o.N.45,26014045,24045,720140+0,22%
20.01.2021 08:28:12
CENIT AG Inhaber-Aktien o.N.13,85036013,85014,200360+0,36%
20.01.2021 08:27:27
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,504282,5083,0042+0,06%
20.01.2021 08:10:34
CYAN AG Inhaber-Aktien o.N.13,69443813,69414,406417-2,00%
20.01.2021 08:28:24
DATAGROUP SE Inhaber-Aktien o.N.58,3010058,4059,50100+0,69%
20.01.2021 08:27:52
EASY SOFTWARE AG Namens-Aktien o.N.13,50012013,50014,0001200,00%20.01.2021 08:10:42
EQS Group AG Namens-Aktien o.N.32,0005032,00032,80050-0,62%
20.01.2021 08:28:15
EXASOL AG Namens-Aktien o.N.24,3008524,30024,76085+0,33%
20.01.2021 08:10:42
Fabasoft AG Inhaber-Aktien o.N.47,60078047,60048,0001100,00%20.01.2021 08:28:13
GFT Technologies SE Inhaber-Aktien o.N.12,20050012,20012,340500-0,16%
20.01.2021 08:28:12
GK Software SE Inhaber-Aktien O.N.106,5050106,00109,0050-0,93%
20.01.2021 08:28:15
HolidayCheck Group AG Inhaber-Aktien o.N.2,0302.5002,0302,1102.500-0,49%
20.01.2021 08:23:06
INTERSHOP Communications AG Inhaber-Aktien o.N.3,7402553,7403,8602550,00%20.01.2021 08:10:59
InVision AG Inhaber-Aktien o.N.21,40024021,40022,400240-0,93%
20.01.2021 08:10:33
ISRA VISION AG Inhaber-Aktien o.N.46,80028046,78047,240280-0,68%
20.01.2021 08:28:12
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,70027018,70018,900270-0,27%
20.01.2021 08:28:15
Jubii Europe N.V. Aandelen aan toonder B EO -,010,019145.8400,0190,0255136.9800,00%20.01.2021 08:12:25
KPS AG Namens-Aktien o.N.6,0408506,0406,160850-0,33%
20.01.2021 08:10:33
Mensch u. Maschine Software SE Inhaber-Aktien o.N.64,608064,6065,60800,00%20.01.2021 08:28:15
MeVis Medical Solutions AG Namens-Aktien o.N.31,60016031,60032,400160-0,63%
20.01.2021 08:28:12
MyHammer Holding AG Inhaber-Aktien o.N.21,20024021,20022,000240-0,93%
20.01.2021 08:10:55
Nagarro SE Namens-Aktien o.N.80,404082,2083,4040+0,74%
20.01.2021 08:25:52
Nemetschek SE Inhaber-Aktien o.N.59,6015059,6559,70150+0,08%
20.01.2021 08:28:26
New Work SE Namens-Aktien o.N.248,50100248,50251,50100-0,20%
20.01.2021 08:05:31
Nexus AG Inhaber-Aktien o.N.55,409055,4056,20900,00%20.01.2021 08:10:56
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,9405259,94010,300500-0,20%
20.01.2021 08:28:23
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%19.01.2021 20:51:54
PSI Software AG Namens-Aktien o.N.31,10017031,10031,800170+1,30%
20.01.2021 08:27:57
q.beyond AG Namens-Aktien o.N.1,6183.2001,6181,6483.200-0,12%
20.01.2021 08:28:12
REALTECH AG Inhaber-Aktien o.N.0,8452.7000,8450,9202.700-0,59%
20.01.2021 08:28:15
RIB Software SE Namens-Aktien EO 127,96018727,96028,2201870,00%20.01.2021 08:10:53
SAP SE Inhaber-Aktien o.N.104,34600104,38104,54600-0,11%
20.01.2021 08:28:12
secunet Security Networks AG Inhaber-Aktien o.N.247,0025247,00250,0025+0,41%
20.01.2021 08:05:32
Serviceware SE Inhaber-Aktien o.N.16,44036516,44016,960354-0,01%
20.01.2021 08:28:21
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,5301.5001,5301,5901.500-0,65%
20.01.2021 08:28:18
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,807657,7058,2076-0,35%
20.01.2021 08:28:16
Softing AG Inhaber-Aktien o.N.5,1802.5005,1805,2609700,00%20.01.2021 08:11:00
Software AG Namens-Aktien o.N.32,54024032,54032,800240+0,06%
20.01.2021 08:28:20
STEMMER IMAGING AG Inhaber-Aktien o.N.25,30030025,20026,100300-0,40%
20.01.2021 08:28:24
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%19.01.2021 20:52:01
Syzygy AG Inhaber-Aktien o.N.5,3009405,3005,6009400,00%20.01.2021 08:11:00
TeamViewer AG Inhaber-Aktien o.N.42,52025042,51042,520400+1,17%
20.01.2021 08:28:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2606801,2601,340680-0,79%
20.01.2021 08:11:02
tiscon AG Inhaber-Aktien o.N.0,010520.0000,01150,080520.000+9,52%
20.01.2021 08:02:42
United Internet AG Namens-Aktien o.N.36,02032036,02036,200320+0,06%
20.01.2021 08:28:17
USU Software AG Inhaber-Aktien o.N.30,10017030,10030,7001700,00%20.01.2021 08:18:17
Wirecard AG Inhaber-Aktien o.N.0,423337.2930,45580,466936.443-2,50%
20.01.2021 08:28:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.