Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4108006,5106,530800-3,13%
26.10.2020 13:57:17
AIXTRON SE Namens-Aktien o.N.11,20088011,43011,445880+1,33%
26.10.2020 14:20:42
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,05017030,05030,750170+1,18%
26.10.2020 13:56:47
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,60015042,80044,200150-3,60%
26.10.2020 13:17:12
Dialog Semiconductor PLC Registered Shares LS -,1033,59016133,13033,180161-2,24%
26.10.2020 14:19:39
Diebold Nixdorf Inc. Registered Shares DL 1,256,4378706,4366,571870-1,20%
26.10.2020 14:12:32
Elmos Semiconductor SE Inhaber-Aktien o.N.19,40026019,40019,480260-1,12%
26.10.2020 13:18:17
euromicron AG Namens-Aktien o.N.0,019825.0000,01980,026225.0000,00%26.10.2020 14:05:47
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1008004,1004,280800-0,97%
26.10.2020 13:17:28
First Sensor AG Inhaber-Aktien o.N.39,80015039,80040,200150-0,25%
26.10.2020 13:18:30
FORTEC Elektronik AG Inhaber-Aktien o.N.15,50035015,50016,100350-0,64%
26.10.2020 12:31:15
Frequentis AG Inhaber-Aktien o.N.16,80010016,70017,300100-1,18%
26.10.2020 12:49:21
Gigaset AG Inhaber-Aktien o.N.0,1851.5000,1850,2001.500+1,65%
26.10.2020 14:03:32
HENSOLDT AG Inhaber-Aktien o.N.10,60081610,50010,530816-2,33%
26.10.2020 13:57:44
Infineon Technologies AG Namens-Aktien o.N.26,7701.50026,77026,7851.500-0,09%
26.10.2020 14:21:39
init innov.in traffic syst.SE Inhaber-Aktien o.N.26,40020025,70026,100200-7,22%
26.10.2020 14:05:06
InTiCa Systems AG Inhaber-Aktien o.N.6,2002406,2006,500240+0,81%
26.10.2020 13:17:28
m + s Elektronik AG Inhaber-Aktien o.N.0,0011.331.5100,00050,025120.0000,00%26.10.2020 11:34:13
Manz AG Inhaber-Aktien o.N.27,90045027,90028,3004500,00%26.10.2020 13:55:32
Mynaric AG Inhaber-Aktien o.N.64,8010064,8065,40100-1,82%
26.10.2020 14:15:12
OHB SE Inhaber-Aktien o.N.37,75015037,85038,100150-0,39%
26.10.2020 14:11:35
Panamax AG Inhaber-Aktien o.N.0,3485.0000,3480,402-+12,99%
26.10.2020 12:00:38
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,15034015,75015,810330-9,59%
26.10.2020 14:21:21
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,0806008,9809,180600-3,02%
26.10.2020 13:40:24
Siltronic AG Namens-Aktien o.N.84,2012087,9287,96120+1,81%
26.10.2020 14:21:36
SÜSS MicroTec SE Namens-Aktien o.N.14,24035015,10015,260350+5,74%
26.10.2020 14:18:50
Vivanco Gruppe AG Inhaber-Aktien o.N.1,8306201,8301,9101400,00%26.10.2020 12:00:40
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
26.10.2020 07:46:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.