Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Basler AG Inhaber-Aktien o.N.53,4010052,4053,60100-1,50%
28.09.2020 10:30:02
Dr. Hönle AG Inhaber-Aktien o.N.54,4010055,4055,80100+3,36%
28.09.2020 10:38:12
ItN Nanovation AG Inhaber-Aktien o.N.0,1606.2500,1600,1765.750-6,43%
28.09.2020 09:31:20
JENOPTIK AG Namens-Aktien o.N.21,02025021,66021,700240+4,54%
28.09.2020 10:39:56
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,25025021,65021,700240+6,13%
28.09.2020 10:40:48
Manz AG Inhaber-Aktien o.N.23,10025022,40022,900250-1,75%
28.09.2020 10:30:03
Nanogate SE i.A. Inhaber-Aktien o.N.0,5005.9800,5000,5445.980-0,40%
28.09.2020 10:30:03
Nynomic AG Inhaber-Aktien o.N.23,70025023,10023,800250-1,28%
28.09.2020 10:36:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.176,6040172,80174,4030-1,48%
28.09.2020 10:39:40
PVA TePla AG Inhaber-Aktien o.N.11,74045012,02012,200450+1,86%
28.09.2020 10:40:48
Singulus Technologies AG Inhaber-Aktien EO 13,8501.3503,8404,0101.350-0,52%
28.09.2020 10:30:02
SLM Solutions Group AG Inhaber-Aktien o.N.7,5807607,9008,020760+4,36%
28.09.2020 10:33:25
technotrans SE Namens-Aktien o.N.19,04030019,24019,500300+0,42%
28.09.2020 10:30:03
VARTA AG Inhaber-Aktien o.N.120,9050120,70120,9050+1,34%
28.09.2020 10:38:54
Vectron Systems AG Inhaber-Aktien o.N.10,95050010,80011,050500-0,92%
28.09.2020 10:30:45
Viscom AG Inhaber-Aktien o.N.7,0007007,1207,36050+1,42%
28.09.2020 09:56:45
Voltabox AG Inhaber-Aktien o.N.3,1201.0003,0753,1201.000-1,44%
28.09.2020 10:39:38

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.