Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 167,92----+3,71%
23.10.2020 20:51:47
AMADEUS FIRE AG Inhaber-Aktien o.N.98,50-----1,01%
23.10.2020 20:51:45
BEFESA S.A. Actions o.N.36,450----+0,68%
23.10.2020 20:51:59
Bilfinger SE Inhaber-Aktien o.N.18,910-----0,58%
23.10.2020 20:51:46
Brenntag AG Namens-Aktien o.N.54,74----+0,26%
23.10.2020 20:51:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,392----+5,18%
23.10.2020 20:51:46
Deutsche Post AG Namens-Aktien o.N.40,580-----0,59%
23.10.2020 20:51:45
DEUTZ AG Inhaber-Aktien o.N.5,175----+0,98%
23.10.2020 20:51:46
Dürr AG Inhaber-Aktien o.N.27,380----+0,66%
23.10.2020 20:51:45
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.35,780----+3,38%
23.10.2020 20:51:47
GEA Group AG Inhaber-Aktien o.N.30,500-----1,99%
23.10.2020 20:51:46
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,700-----0,38%
23.10.2020 20:51:49
Hapag-Lloyd AG Namens-Aktien o.N.54,20----+1,31%
23.10.2020 20:51:58
HeidelbergCement AG Inhaber-Aktien o.N.53,98-----0,59%
23.10.2020 20:51:46
HOCHTIEF AG Inhaber-Aktien o.N.67,80----+3,38%
23.10.2020 20:51:46
JENOPTIK AG Namens-Aktien o.N.22,840-----2,61%
23.10.2020 20:52:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,640----+2,42%
23.10.2020 20:51:46
KION GROUP AG Inhaber-Aktien o.N.71,62-----0,92%
23.10.2020 20:51:56
Klöckner & Co SE Namens-Aktien o.N.5,605-----0,62%
23.10.2020 20:51:49
Knorr-Bremse AG Inhaber-Aktien o.N.102,26-----0,14%
23.10.2020 20:52:00
KRONES AG Inhaber-Aktien o.N.52,65-----0,47%
23.10.2020 20:51:46
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,900-----0,23%
23.10.2020 20:51:46
MTU Aero Engines AG Namens-Aktien o.N.168,30----+5,93%
23.10.2020 20:51:48
Nordex SE Inhaber-Aktien o.N.13,050-----1,84%
23.10.2020 20:51:48
NORMA Group SE Namens-Aktien o.N.29,920-----1,33%
23.10.2020 20:51:55
OSRAM Licht AG Namens-Aktien o.N.50,74----+0,16%
23.10.2020 20:51:56
RATIONAL AG Inhaber-Aktien o.N.678,50-----0,51%
23.10.2020 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.71,48----+0,39%
23.10.2020 20:51:46
SFC Energy AG Inhaber-Aktien o.N.13,780----+3,61%
23.10.2020 20:51:49
Siemens AG Namens-Aktien o.N.109,58----+0,42%
23.10.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.71,55----+0,41%
23.10.2020 20:51:46
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,600----+1,79%
23.10.2020 20:51:46
SMA Solar Technology AG Inhaber-Aktien o.N.38,420----+0,84%
23.10.2020 20:51:50
Stabilus S.A. Actions au Porteur EO -,0151,70----+1,45%
23.10.2020 20:51:56
thyssenkrupp AG Inhaber-Aktien o.N.4,548----+3,26%
23.10.2020 20:51:46
TRATON SE Inhaber-Aktien o.N.17,792-----1,18%
23.10.2020 20:52:01
VARTA AG Inhaber-Aktien o.N.103,20-----0,58%
23.10.2020 20:51:59
Wacker Neuson SE Namens-Aktien o.N.17,020----+1,87%
23.10.2020 20:51:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.