| Airbus SE Aandelen op naam EO 1 | 91,52 | 100 | 91,81 | 92,49 | 100 | +0,16% | | | 20.01.2021 07:33:57 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 120,20 | 51 | 119,60 | 120,80 | 51 | -0,50% | | | 20.01.2021 07:33:55 |
| BEFESA S.A. Actions o.N. | 56,80 | 90 | 56,70 | 57,10 | 90 | -0,18% | | | 20.01.2021 07:34:01 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,100 | 210 | 29,520 | 29,760 | 210 | +1,44% | | | 20.01.2021 07:33:55 |
| Brenntag AG Namens-Aktien o.N. | 67,24 | 90 | 67,24 | 67,62 | 90 | 0,00% | | | 20.01.2021 07:46:04 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,980 | 187 | 13,880 | 13,940 | 187 | -0,29% | | | 20.01.2021 07:47:11 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | 2.300 | 10,430 | 10,510 | 2.300 | -0,19% | | | 20.01.2021 07:35:13 |
| Deutsche Post AG Namens-Aktien o.N. | 42,950 | 400 | 42,960 | 43,150 | 400 | -0,14% | | | 20.01.2021 07:38:37 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,615 | 1.070 | 5,610 | 5,665 | 1.070 | -0,09% | | | 20.01.2021 07:33:57 |
| Dürr AG Inhaber-Aktien o.N. | 33,840 | 180 | 33,880 | 34,040 | 180 | +0,12% | | | 20.01.2021 07:39:19 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,440 | 140 | 45,500 | 45,980 | 140 | +0,13% | | | 20.01.2021 07:39:44 |
| GEA Group AG Inhaber-Aktien o.N. | 30,060 | 210 | 29,970 | 30,150 | 210 | -0,33% | | | 20.01.2021 07:33:59 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,020 | 340 | 18,020 | 18,080 | 340 | 0,00% | | | 20.01.2021 07:33:55 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 108,60 | 60 | 108,60 | 110,00 | 60 | 0,00% | | | 20.01.2021 07:45:07 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,72 | 400 | 65,66 | 66,04 | 400 | +0,52% | | | 20.01.2021 07:33:54 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,65 | 130 | 86,75 | 87,15 | 130 | +0,12% | | | 20.01.2021 07:35:21 |
| JENOPTIK AG Namens-Aktien o.N. | 24,080 | 280 | 24,020 | 24,400 | 280 | -0,25% | | | 20.01.2021 07:34:01 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,420 | 270 | 38,220 | 38,700 | 270 | -0,52% | | | 20.01.2021 07:34:00 |
| KION GROUP AG Inhaber-Aktien o.N. | 73,82 | 110 | 74,02 | 74,48 | 110 | +0,24% | | | 20.01.2021 07:37:11 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,790 | 780 | 7,785 | 7,835 | 780 | -0,13% | | | 20.01.2021 07:38:09 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,10 | 100 | 113,04 | 113,56 | 100 | -0,07% | | | 20.01.2021 07:34:00 |
| KRONES AG Inhaber-Aktien o.N. | 66,40 | 140 | 66,40 | 66,80 | 140 | -0,08% | | | 20.01.2021 07:34:01 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 28,550 | 255 | 28,800 | 29,000 | 255 | +1,05% | | | 20.01.2021 07:33:58 |
| MTU Aero Engines AG Namens-Aktien o.N. | 213,30 | 80 | 212,70 | 213,50 | 80 | -0,19% | | | 20.01.2021 07:40:53 |
| Nordex SE Inhaber-Aktien o.N. | 24,980 | 730 | 24,920 | 25,300 | 730 | -0,56% | | | 20.01.2021 07:35:57 |
| NORMA Group SE Namens-Aktien o.N. | 40,840 | 150 | 40,920 | 41,000 | 150 | +0,20% | | | 20.01.2021 07:33:55 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,08 | 100 | 52,04 | 52,28 | 100 | -0,08% | | | 20.01.2021 07:41:53 |
| RATIONAL AG Inhaber-Aktien o.N. | 783,00 | 10 | 783,00 | 791,00 | 10 | 0,00% | | | 20.01.2021 07:34:02 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,26 | 70 | 89,14 | 89,80 | 70 | -0,16% | | | 20.01.2021 07:34:01 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 11,320 | 229 | 11,340 | 11,380 | 229 | 0,00% | | | 20.01.2021 07:34:02 |
| Siemens AG Namens-Aktien o.N. | 121,34 | 300 | 121,34 | 121,58 | 300 | -0,02% | | | 20.01.2021 07:34:02 |
| Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
| Sixt SE Inhaber-Stammaktien o.N. | 103,20 | 90 | 102,90 | 103,50 | 90 | -0,29% | | | 20.01.2021 07:43:32 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,80 | 140 | 59,90 | 60,50 | 140 | +0,17% | | | 20.01.2021 07:45:04 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 64,30 | 130 | 64,55 | 64,75 | 130 | +0,70% | | | 20.01.2021 07:39:43 |
| Stabilus S.A. Actions au Porteur EO -,01 | 61,35 | 100 | 61,60 | 61,75 | 100 | +0,41% | | | 20.01.2021 07:33:55 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,690 | 2.100 | 9,600 | 9,800 | 2.100 | -0,74% | | | 20.01.2021 07:37:43 |
| TRATON SE Inhaber-Aktien o.N. | 24,560 | 400 | 24,560 | 24,765 | 400 | -0,02% | | | 20.01.2021 07:34:01 |
| va-Q-tec AG Namens-Aktien o.N. | 29,600 | 160 | 29,600 | 30,200 | 160 | -0,67% | | | 20.01.2021 07:45:05 |
| VARTA AG Inhaber-Aktien o.N. | 119,10 | 200 | 120,30 | 120,90 | 200 | +0,75% | | | 20.01.2021 07:33:58 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 38,850 | 130 | 38,700 | 38,950 | 400 | +1,31% | | | 20.01.2021 07:46:07 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,870 | 340 | 17,820 | 17,900 | 340 | -0,28% | | | 20.01.2021 07:42:12 |
