Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 191,5210091,8192,49100+0,16%
20.01.2021 07:33:57
AMADEUS FIRE AG Inhaber-Aktien o.N.120,2051119,60120,8051-0,50%
20.01.2021 07:33:55
BEFESA S.A. Actions o.N.56,809056,7057,1090-0,18%
20.01.2021 07:34:01
Bilfinger SE Inhaber-Aktien o.N.29,10021029,52029,760210+1,44%
20.01.2021 07:33:55
Brenntag AG Namens-Aktien o.N.67,249067,2467,62900,00%20.01.2021 07:46:04
CropEnergies AG Inhaber-Aktien o.N.13,98018713,88013,940187-0,29%
20.01.2021 07:47:11
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,4452.30010,43010,5102.300-0,19%
20.01.2021 07:35:13
Deutsche Post AG Namens-Aktien o.N.42,95040042,96043,150400-0,14%
20.01.2021 07:38:37
DEUTZ AG Inhaber-Aktien o.N.5,6151.0705,6105,6651.070-0,09%
20.01.2021 07:33:57
Dürr AG Inhaber-Aktien o.N.33,84018033,88034,040180+0,12%
20.01.2021 07:39:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,44014045,50045,980140+0,13%
20.01.2021 07:39:44
GEA Group AG Inhaber-Aktien o.N.30,06021029,97030,150210-0,33%
20.01.2021 07:33:59
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,02034018,02018,0803400,00%20.01.2021 07:33:55
Hapag-Lloyd AG Namens-Aktien o.N.108,6060108,60110,00600,00%20.01.2021 07:45:07
HeidelbergCement AG Inhaber-Aktien o.N.65,7240065,6666,04400+0,52%
20.01.2021 07:33:54
HOCHTIEF AG Inhaber-Aktien o.N.86,6513086,7587,15130+0,12%
20.01.2021 07:35:21
JENOPTIK AG Namens-Aktien o.N.24,08028024,02024,400280-0,25%
20.01.2021 07:34:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,42027038,22038,700270-0,52%
20.01.2021 07:34:00
KION GROUP AG Inhaber-Aktien o.N.73,8211074,0274,48110+0,24%
20.01.2021 07:37:11
Klöckner & Co SE Namens-Aktien o.N.7,7907807,7857,835780-0,13%
20.01.2021 07:38:09
Knorr-Bremse AG Inhaber-Aktien o.N.113,10100113,04113,56100-0,07%
20.01.2021 07:34:00
KRONES AG Inhaber-Aktien o.N.66,4014066,4066,80140-0,08%
20.01.2021 07:34:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,55025528,80029,000255+1,05%
20.01.2021 07:33:58
MTU Aero Engines AG Namens-Aktien o.N.213,3080212,70213,5080-0,19%
20.01.2021 07:40:53
Nordex SE Inhaber-Aktien o.N.24,98073024,92025,300730-0,56%
20.01.2021 07:35:57
NORMA Group SE Namens-Aktien o.N.40,84015040,92041,000150+0,20%
20.01.2021 07:33:55
OSRAM Licht AG Namens-Aktien o.N.52,0810052,0452,28100-0,08%
20.01.2021 07:41:53
RATIONAL AG Inhaber-Aktien o.N.783,0010783,00791,00100,00%20.01.2021 07:34:02
Rheinmetall AG Inhaber-Aktien o.N.89,267089,1489,8070-0,16%
20.01.2021 07:34:01
SAF-HOLLAND SE Inhaber-Aktien EO 111,32022911,34011,3802290,00%20.01.2021 07:34:02
Siemens AG Namens-Aktien o.N.121,34300121,34121,58300-0,02%
20.01.2021 07:34:02
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Sixt SE Inhaber-Stammaktien o.N.103,2090102,90103,5090-0,29%
20.01.2021 07:43:32
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,8014059,9060,50140+0,17%
20.01.2021 07:45:04
SMA Solar Technology AG Inhaber-Aktien o.N.64,3013064,5564,75130+0,70%
20.01.2021 07:39:43
Stabilus S.A. Actions au Porteur EO -,0161,3510061,6061,75100+0,41%
20.01.2021 07:33:55
thyssenkrupp AG Inhaber-Aktien o.N.9,6902.1009,6009,8002.100-0,74%
20.01.2021 07:37:43
TRATON SE Inhaber-Aktien o.N.24,56040024,56024,765400-0,02%
20.01.2021 07:34:01
va-Q-tec AG Namens-Aktien o.N.29,60016029,60030,200160-0,67%
20.01.2021 07:45:05
VARTA AG Inhaber-Aktien o.N.119,10200120,30120,90200+0,75%
20.01.2021 07:33:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,85013038,70038,950400+1,31%
20.01.2021 07:46:07
Wacker Neuson SE Namens-Aktien o.N.17,87034017,82017,900340-0,28%
20.01.2021 07:42:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.