Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.89,76----+0,65%
18.09.2020 20:51:44
Allianz SE vink.Namens-Aktien o.N.178,02-----0,70%
18.09.2020 20:51:43
Apple Inc. Registered Shares o.N.90,45-----2,49%
18.09.2020 20:51:44
AT & T Inc. Registered Shares DL 124,340-----0,71%
18.09.2020 20:51:45
Banco Santander S.A. Acciones Nom. EO 0,501,689-----4,46%
18.09.2020 20:51:43
Bank of America Corp. Registered Shares DL 0,0121,290-----0,30%
18.09.2020 20:51:44
BHP Group Ltd. Registered Shares DL -,5023,300-----1,12%
18.09.2020 20:51:45
BNP Paribas S.A. Actions Port. EO 234,470-----2,71%
18.09.2020 20:51:43
BP PLC Registered Shares DL -,252,689-----3,12%
18.09.2020 20:51:43
Chevron Corp. Registered Shares DL-,7565,30-----0,70%
18.09.2020 20:51:44
Cisco Systems Inc. Registered Shares DL-,00133,400-----1,40%
18.09.2020 20:51:44
Coca-Cola Co., The Registered Shares DL -,2542,295-----0,35%
18.09.2020 20:51:44
ConocoPhillips Registered Shares DL -,0129,915-----0,23%
18.09.2020 20:51:47
E.ON SE Namens-Aktien o.N.9,702-----0,72%
18.09.2020 20:51:46
ENI S.p.A. Azioni nom. o.N.7,418-----2,52%
18.09.2020 20:51:44
Exxon Mobil Corp. Registered Shares o.N.30,950-----1,76%
18.09.2020 20:51:44
General Electric Co. Registered Shares DL -,065,920-----2,07%
18.09.2020 20:51:44
GlaxoSmithKline PLC Registered Shares LS -,2516,680-----0,42%
18.09.2020 20:51:43
HSBC Holdings PLC Registered Shares DL -,503,329-----1,92%
18.09.2020 20:51:43
Intel Corp. Registered Shares DL -,00141,465-----1,95%
18.09.2020 20:51:44
Intl Business Machines Corp. Registered Shares DL -,20103,75-----1,24%
18.09.2020 20:51:44
Johnson & Johnson Registered Shares DL 1124,32----+0,27%
18.09.2020 20:51:44
JPMorgan Chase & Co. Registered Shares DL 182,53-----0,08%
18.09.2020 20:51:44
Merck & Co. Inc. Registered Shares DL-,0171,40-----0,56%
18.09.2020 20:51:47
Microsoft Corp. Registered Shares DL-,00000625166,48-----2,03%
18.09.2020 20:51:44
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,500----0,00%18.09.2020 20:51:51
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%18.09.2020 20:51:46
Nokia Oyj Registered Shares EO 0,063,452-----2,04%
18.09.2020 20:51:43
Novartis AG Namens-Aktien SF 0,5080,18----0,00%18.09.2020 20:51:44
Oracle Corp. Registered Shares DL -,0150,14-----0,59%
18.09.2020 20:51:44
Orange S.A. Actions Port. EO 49,632-----0,81%
18.09.2020 20:51:43
PepsiCo Inc. Registered Shares DL -,0166109,80-----1,20%
18.09.2020 20:51:44
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.3,460-----2,94%
18.09.2020 20:51:49
Pfizer Inc. Registered Shares DL -,0530,800----0,00%18.09.2020 20:51:44
Philip Morris Internat. Inc. Registered Shares o.N.65,99-----0,88%
18.09.2020 20:51:47
Procter & Gamble Co., The Registered Shares o.N.114,84-----0,35%
18.09.2020 20:51:44
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%18.09.2020 20:51:45
Royal Dutch Shell Reg. Shares Class A EO -,0711,424-----1,55%
18.09.2020 20:51:45
Sanofi S.A. Actions Port. EO 288,39----+0,18%
18.09.2020 20:51:45
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0115,750-----0,95%
18.09.2020 20:51:46
Siemens AG Namens-Aktien o.N.118,30-----0,76%
18.09.2020 20:51:43
Telefónica S.A. Acciones Port. EO 13,168-----2,54%
18.09.2020 20:51:43
Total S.E. Actions au Porteur EO 2,5031,035-----2,03%
18.09.2020 20:51:43
Toyota Motor Corp. Registered Shares o.N.56,60-----0,35%
18.09.2020 20:51:44
Verizon Communications Inc. Registered Shares DL -,1050,69-----0,61%
18.09.2020 20:51:46
Walmart Inc. Registered Shares DL -,10113,78-----1,25%
18.09.2020 20:51:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.