Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.94,04----+1,11%
25.01.2021 20:51:52
Allianz SE vink.Namens-Aktien o.N.191,82-----2,13%
25.01.2021 20:51:52
Apple Inc. Registered Shares o.N.117,52----+3,67%
25.01.2021 20:51:52
AT & T Inc. Registered Shares DL 123,770----+0,65%
25.01.2021 20:51:54
Banco Santander S.A. Acciones Nom. EO 0,502,5165-----2,39%
25.01.2021 20:51:52
Bank of America Corp. Registered Shares DL 0,0125,505-----1,29%
25.01.2021 20:51:52
BHP Group Ltd. Registered Shares DL -,5029,135-----0,73%
25.01.2021 20:51:54
BNP Paribas S.A. Actions Port. EO 241,555-----3,29%
25.01.2021 20:51:52
BP PLC Registered Shares DL -,253,169-----3,11%
25.01.2021 20:51:52
Chevron Corp. Registered Shares DL-,7573,97-----1,29%
25.01.2021 20:51:53
Cisco Systems Inc. Registered Shares DL-,00136,975----+0,46%
25.01.2021 20:51:52
Coca-Cola Co., The Registered Shares DL -,2540,065----+0,22%
25.01.2021 20:51:52
ConocoPhillips Registered Shares DL -,0134,350-----1,58%
25.01.2021 20:51:55
E.ON SE Namens-Aktien o.N.8,766----+0,44%
25.01.2021 20:51:55
ENI S.p.A. Azioni nom. o.N.8,373-----2,15%
25.01.2021 20:51:53
Exxon Mobil Corp. Registered Shares o.N.38,150-----1,76%
25.01.2021 20:51:52
General Electric Co. Registered Shares DL -,068,996-----1,15%
25.01.2021 20:51:52
GlaxoSmithKline PLC Registered Shares LS -,2515,888----+1,06%
25.01.2021 20:51:52
HSBC Holdings PLC Registered Shares DL -,504,730-----2,22%
25.01.2021 20:51:52
Intel Corp. Registered Shares DL -,00145,215-----3,26%
25.01.2021 20:51:53
Intl Business Machines Corp. Registered Shares DL -,2098,26----+0,04%
25.01.2021 20:51:53
Johnson & Johnson Registered Shares DL 1136,26----+0,71%
25.01.2021 20:51:53
JPMorgan Chase & Co. Registered Shares DL 1108,68-----1,24%
25.01.2021 20:51:53
Merck & Co. Inc. Registered Shares DL-,0166,00-----0,60%
25.01.2021 20:51:55
Microsoft Corp. Registered Shares DL-,00000625187,88----+0,79%
25.01.2021 20:51:53
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,760-----0,53%
25.01.2021 20:52:00
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%25.01.2021 20:51:55
Nokia Oyj Registered Shares EO 0,063,841----+13,91%
25.01.2021 20:51:52
Novartis AG Namens-Aktien SF 0,5080,18----0,00%25.01.2021 20:51:53
Oracle Corp. Registered Shares DL -,0149,945----+1,23%
25.01.2021 20:51:53
Orange S.A. Actions Port. EO 49,540-----0,83%
25.01.2021 20:51:52
PepsiCo Inc. Registered Shares DL -,0166115,20----+0,47%
25.01.2021 20:51:53
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.3,900-----2,01%
25.01.2021 20:51:57
Pfizer Inc. Registered Shares DL -,0530,440----+0,79%
25.01.2021 20:51:53
Philip Morris Internat. Inc. Registered Shares o.N.66,57-----0,26%
25.01.2021 20:51:55
Procter & Gamble Co., The Registered Shares o.N.108,80----+1,13%
25.01.2021 20:51:53
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%25.01.2021 20:51:53
Royal Dutch Shell Reg. Shares Class A EO -,0715,740-----2,16%
25.01.2021 20:51:54
Sanofi S.A. Actions Port. EO 281,21-----1,15%
25.01.2021 20:51:54
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0119,250-----3,53%
25.01.2021 20:51:55
Siemens AG Namens-Aktien o.N.128,74-----2,55%
25.01.2021 20:51:52
Telefónica S.A. Acciones Port. EO 13,574-----1,32%
25.01.2021 20:51:52
Total S.E. Actions au Porteur EO 2,5035,560-----1,79%
25.01.2021 20:51:52
Toyota Motor Corp. Registered Shares o.N.60,20-----0,66%
25.01.2021 20:51:52
Verizon Communications Inc. Registered Shares DL -,1047,985----+1,56%
25.01.2021 20:51:54
Walmart Inc. Registered Shares DL -,10120,08-----0,61%
25.01.2021 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.