Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,980----+1,02%
23.10.2020 20:51:45
ADVA Optical Networking SE Inhaber-Aktien o.N.6,730-----0,15%
23.10.2020 20:51:45
AKASOL AG Inhaber-Aktien o.N.47,375-----3,10%
23.10.2020 20:51:59
artnet AG Namens-Aktien o.N.5,800-----1,68%
23.10.2020 20:51:55
ATOSS Software AG Inhaber-Aktien o.N.130,50-----0,77%
23.10.2020 20:51:45
Basler AG Inhaber-Aktien o.N.51,20-----1,54%
23.10.2020 20:51:45
Bastei Lübbe AG Inhaber-Aktien o.N.3,380-----1,18%
23.10.2020 20:51:56
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,120-----1,53%
23.10.2020 20:51:49
Bechtle AG Inhaber-Aktien o.N.154,90-----2,48%
23.10.2020 20:51:45
Carl Zeiss Meditec AG Inhaber-Aktien o.N.118,50-----1,99%
23.10.2020 20:51:45
Centrotec SE Inhaber-Aktien o.N.15,860-----0,38%
23.10.2020 20:51:45
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,20----+1,23%
23.10.2020 20:51:45
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,65-----0,95%
23.10.2020 20:52:06
creditshelf AG Inhaber-Aktien o.N.44,800----0,00%23.10.2020 20:51:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,920----+3,52%
23.10.2020 20:51:45
Delticom AG Namens-Aktien o.N.3,500----0,00%23.10.2020 20:51:49
Dermapharm Holding SE Inhaber-Aktien o.N.43,365-----0,54%
23.10.2020 20:51:59
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,284-----1,03%
23.10.2020 20:52:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,20-----0,32%
23.10.2020 20:51:55
Dürr AG Inhaber-Aktien o.N.27,380----+0,66%
23.10.2020 20:51:45
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,520----+0,66%
23.10.2020 20:51:46
ecotel communication ag Inhaber-Aktien o.N.7,200----+5,04%
23.10.2020 20:51:48
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.85,20-----1,17%
23.10.2020 20:51:46
Elmos Semiconductor SE Inhaber-Aktien o.N.19,480-----0,81%
23.10.2020 20:51:46
ElringKlinger AG Namens-Aktien o.N.7,910-----5,68%
23.10.2020 20:51:48
elumeo SE Inhaber-Aktien o.N.2,240-----4,20%
23.10.2020 20:51:58
Fabasoft AG Inhaber-Aktien o.N.41,600-----0,48%
23.10.2020 20:51:45
Ferratum Oyj Registered Shares o.N.4,290-----4,88%
23.10.2020 20:51:57
Fielmann AG Inhaber-Aktien o.N.69,00-----1,44%
23.10.2020 20:51:46
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.34,480----+0,91%
23.10.2020 20:51:46
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.34,400----+1,63%
23.10.2020 20:51:49
GFT Technologies SE Inhaber-Aktien o.N.9,870-----2,29%
23.10.2020 20:51:46
GK Software SE Inhaber-Aktien O.N.69,80-----0,85%
23.10.2020 20:51:54
GRENKE AG Namens-Aktien o.N.34,040----+1,06%
23.10.2020 20:51:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,645-----5,48%
23.10.2020 20:51:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.83,20----+0,91%
23.10.2020 20:51:46
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,100-----2,81%
23.10.2020 20:51:49
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,40-----0,98%
23.10.2020 20:51:58
HYPOPORT SE Namens-Aktien o.N.448,00-----0,68%
23.10.2020 20:51:49
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,200----+3,36%
23.10.2020 20:51:47
InVision AG Inhaber-Aktien o.N.18,900----0,00%23.10.2020 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.48,780-----0,04%
23.10.2020 20:51:45
KPS AG Namens-Aktien o.N.4,790----+4,96%
23.10.2020 20:51:50
KRONES AG Inhaber-Aktien o.N.52,65-----0,47%
23.10.2020 20:51:46
Manz AG Inhaber-Aktien o.N.29,000-----2,11%
23.10.2020 20:51:49
MBB SE Inhaber-Aktien o.N.75,00-----3,65%
23.10.2020 20:51:49
Merck KGaA Inhaber-Aktien o.N.131,85----+2,78%
23.10.2020 20:51:46
MLP SE Inhaber-Aktien o.N.5,050----+0,60%
23.10.2020 20:51:46
Nemetschek SE Inhaber-Aktien o.N.60,25-----0,75%
23.10.2020 20:51:46
OHB SE Inhaber-Aktien o.N.38,150----+0,13%
23.10.2020 20:51:46
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,750-----0,72%
23.10.2020 20:51:45
PATRIZIA AG Namens-Aktien o.N.21,450-----1,39%
23.10.2020 20:51:48
PVA TePla AG Inhaber-Aktien o.N.10,820----+1,33%
23.10.2020 20:51:46
q.beyond AG Namens-Aktien o.N.1,244----+0,16%
23.10.2020 20:51:45
R. Stahl AG Namens-Aktien o.N.19,800----+1,02%
23.10.2020 20:51:55
RATIONAL AG Inhaber-Aktien o.N.678,50-----0,51%
23.10.2020 20:51:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,460-----0,24%
23.10.2020 20:51:46
Rocket Internet SE Inhaber-Aktien o.N.18,590-----0,11%
23.10.2020 20:51:56
SAP SE Inhaber-Aktien o.N.125,40-----0,62%
23.10.2020 20:51:46
Sartorius AG Inhaber-Stammaktien o.N.323,00-----2,13%
23.10.2020 20:51:49
Serviceware SE Inhaber-Aktien o.N.12,866----+2,39%
23.10.2020 20:51:59
Sixt Leasing SE Inhaber-Aktien o.N.15,640-----2,04%
23.10.2020 20:51:58
Sixt SE Inhaber-Stammaktien o.N.71,55----+0,41%
23.10.2020 20:51:46
SLM Solutions Group AG Inhaber-Aktien o.N.11,000----+0,93%
23.10.2020 20:51:56
SMA Solar Technology AG Inhaber-Aktien o.N.38,420----+0,84%
23.10.2020 20:51:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,200----+0,61%
23.10.2020 20:51:49
Software AG Namens-Aktien o.N.34,020-----1,97%
23.10.2020 20:51:59
STRATEC SE Namens-Aktien o.N.132,00-----7,42%
23.10.2020 20:51:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.62,65----+0,24%
23.10.2020 20:51:55
Symrise AG Inhaber-Aktien o.N.114,60-----1,00%
23.10.2020 20:51:49
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,750----0,00%23.10.2020 20:52:06
United Internet AG Namens-Aktien o.N.32,110-----0,37%
23.10.2020 20:51:45
United Labels AG Inhaber-Aktien o.N.0,990----+1,51%
23.10.2020 20:51:45
USU Software AG Inhaber-Aktien o.N.22,100----+5,19%
23.10.2020 20:51:48
va-Q-tec AG Namens-Aktien o.N.24,400----+3,78%
23.10.2020 20:51:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,150----+0,60%
23.10.2020 20:51:49
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,300----+1,23%
23.10.2020 20:51:46
Viscom AG Inhaber-Aktien o.N.7,060-----0,28%
23.10.2020 20:51:49
Voltabox AG Inhaber-Aktien o.N.3,845----+2,22%
23.10.2020 20:51:59
Wacker Neuson SE Namens-Aktien o.N.17,020----+1,87%
23.10.2020 20:51:49
YOC AG Inhaber-Aktien o.N.4,860----0,00%23.10.2020 20:51:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.