Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,7708751,7501,820875-1,13%
22.09.2020 18:05:55
ADVA Optical Networking SE Inhaber-Aktien o.N.6,2509906,1206,1609900,00%22.09.2020 18:20:47
AKASOL AG Inhaber-Aktien o.N.54,1410054,9155,35100+7,62%
22.09.2020 18:13:14
artnet AG Namens-Aktien o.N.5,4001905,4505,6001900,00%22.09.2020 17:40:05
ATOSS Software AG Inhaber-Aktien o.N.123,0034128,50129,5034+3,63%
22.09.2020 17:36:05
Basler AG Inhaber-Aktien o.N.50,6010051,2052,60100+3,64%
22.09.2020 17:37:08
Bastei Lübbe AG Inhaber-Aktien o.N.3,6401.3503,7003,7801.350+0,54%
22.09.2020 17:35:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.8,9205808,7409,150580-3,00%
22.09.2020 17:36:11
Bechtle AG Inhaber-Aktien o.N.169,5040169,50170,4040+0,36%
22.09.2020 18:18:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.98,3060100,20100,8060+1,47%
22.09.2020 17:55:35
Centrotec SE Inhaber-Aktien o.N.13,82037013,68013,980370-0,15%
22.09.2020 17:40:05
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.92,103093,2094,2030+1,86%
22.09.2020 18:20:53
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,055172,5573,1051-1,63%
22.09.2020 17:54:06
creditshelf AG Inhaber-Aktien o.N.47,80011047,80049,400110-0,42%
22.09.2020 17:31:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,26015041,68041,900150+1,66%
22.09.2020 18:19:08
Delticom AG Namens-Aktien o.N.3,6604503,6703,900450+1,66%
22.09.2020 17:40:05
Dermapharm Holding SE Inhaber-Aktien o.N.43,82012043,16543,560120-1,05%
22.09.2020 18:13:31
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,89514021,90522,230140-0,84%
22.09.2020 17:36:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,607661,2062,20760,00%22.09.2020 18:21:15
Dürr AG Inhaber-Aktien o.N.24,72024025,22025,380240+2,35%
22.09.2020 18:20:56
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,58015042,50042,780150+0,90%
22.09.2020 18:21:15
ecotel communication ag Inhaber-Aktien o.N.7,2006907,2507,550690+2,11%
22.09.2020 17:31:28
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.80,806085,8087,2060+5,93%
22.09.2020 17:35:16
Elmos Semiconductor SE Inhaber-Aktien o.N.21,10024021,20021,600240+1,44%
22.09.2020 18:19:18
ElringKlinger AG Namens-Aktien o.N.6,0001.1005,9706,1001.100-0,50%
22.09.2020 18:21:18
elumeo SE Inhaber-Aktien o.N.1,8502541,9602,360214-1,51%
22.09.2020 17:36:54
Fabasoft AG Inhaber-Aktien o.N.35,3009035,50036,20090+7,25%
22.09.2020 18:18:43
Ferratum Oyj Registered Shares o.N.4,4806004,4204,580600-0,45%
22.09.2020 17:42:27
Fielmann AG Inhaber-Aktien o.N.62,4010062,8563,15100+1,13%
22.09.2020 18:18:19
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,11030038,11038,400300+0,24%
22.09.2020 18:17:30
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,60014430,65031,050144-1,29%
22.09.2020 18:21:15
GFT Technologies SE Inhaber-Aktien o.N.11,82043011,86012,060430+1,54%
22.09.2020 18:21:03
GK Software SE Inhaber-Aktien O.N.74,607075,2076,60700,00%22.09.2020 17:40:05
GRENKE AG Namens-Aktien o.N.34,52019033,02033,180190+5,77%
22.09.2020 18:21:18
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,1309605,2005,380960-0,95%
22.09.2020 17:36:08
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.75,9510075,7076,60100+1,14%
22.09.2020 17:55:52
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,250----+4,56%
22.09.2020 16:37:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,107094,0094,3070+2,84%
22.09.2020 18:15:51
HYPOPORT SE Namens-Aktien o.N.463,5020482,50486,5020+4,21%
22.09.2020 18:18:36
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,10017030,10030,600170-1,63%
22.09.2020 17:40:05
InVision AG Inhaber-Aktien o.N.18,60028018,20019,100280-3,19%
22.09.2020 17:36:11
ISRA VISION AG Inhaber-Aktien o.N.48,42011048,04048,680110-0,70%
22.09.2020 17:40:05
KPS AG Namens-Aktien o.N.5,6409105,6205,7809100,00%22.09.2020 18:04:20
KRONES AG Inhaber-Aktien o.N.52,4515052,1552,55150-0,67%
22.09.2020 18:18:33
Manz AG Inhaber-Aktien o.N.22,10023022,20022,800230+1,37%
22.09.2020 18:01:30
MBB SE Inhaber-Aktien o.N.75,806576,6078,0065+2,68%
22.09.2020 17:36:26
Merck KGaA Inhaber-Aktien o.N.124,1050123,60123,9550-0,20%
22.09.2020 18:20:57
MLP SE Inhaber-Aktien o.N.5,6308905,6605,740100,00%22.09.2020 17:41:05
Nemetschek SE Inhaber-Aktien o.N.61,5510063,0063,30100+2,11%
22.09.2020 18:21:08
OHB SE Inhaber-Aktien o.N.38,35014038,15038,800140+1,19%
22.09.2020 17:40:05
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,1705509,1809,450550-2,55%
22.09.2020 17:40:05
PATRIZIA AG Namens-Aktien o.N.22,70026023,30023,450260+2,64%
22.09.2020 18:15:14
PVA TePla AG Inhaber-Aktien o.N.12,10042011,96012,140420+3,10%
22.09.2020 17:37:07
q.beyond AG Namens-Aktien o.N.1,2883.8701,2901,3203.870+0,94%
22.09.2020 17:58:49
R. Stahl AG Namens-Aktien o.N.18,80028018,70019,100280+0,54%
22.09.2020 17:36:08
RATIONAL AG Inhaber-Aktien o.N.606,0010605,50611,5010+2,98%
22.09.2020 18:15:50
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,96032315,92016,240323+0,89%
22.09.2020 17:57:04
Rocket Internet SE Inhaber-Aktien o.N.18,60050018,64018,660500+0,22%
22.09.2020 17:36:53
SAP SE Inhaber-Aktien o.N.133,14400132,72133,10400+0,71%
22.09.2020 18:21:18
Sartorius AG Inhaber-Stammaktien o.N.283,0010288,00292,0010+1,77%
22.09.2020 17:40:05
Serviceware SE Inhaber-Aktien o.N.14,28236013,91214,492360+0,36%
22.09.2020 17:31:03
Sixt Leasing SE Inhaber-Aktien o.N.16,62030116,56016,860301-0,24%
22.09.2020 17:40:05
Sixt SE Inhaber-Stammaktien o.N.75,308076,0076,3580+1,00%
22.09.2020 18:21:08
SLM Solutions Group AG Inhaber-Aktien o.N.7,480----+3,04%
22.09.2020 13:21:45
SMA Solar Technology AG Inhaber-Aktien o.N.37,40016038,18038,340160+1,98%
22.09.2020 18:21:19
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,208553,4053,9085+0,19%
22.09.2020 17:35:58
Software AG Namens-Aktien o.N.42,10020041,98042,240200+0,19%
22.09.2020 18:19:11
STRATEC SE Namens-Aktien o.N.109,0042111,80112,4042+2,76%
22.09.2020 17:56:42
Ströer SE & Co. KGaA Inhaber-Aktien o.N.66,0010065,7066,10100+0,08%
22.09.2020 18:18:14
Symrise AG Inhaber-Aktien o.N.118,00100117,50117,90100-0,34%
22.09.2020 18:19:13
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,0308501,0501,120850+0,96%
22.09.2020 17:31:02
United Internet AG Namens-Aktien o.N.31,96020032,87032,900200+8,41%
22.09.2020 18:20:50
United Labels AG Inhaber-Aktien o.N.1,0601.1601,0701,4201.1600,00%22.09.2020 17:35:43
USU Software AG Inhaber-Aktien o.N.24,10021024,10024,600210+1,69%
22.09.2020 17:38:14
va-Q-tec AG Namens-Aktien o.N.22,20023022,50022,800230+1,35%
22.09.2020 18:09:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.17,82029017,58017,800290+0,11%
22.09.2020 18:19:41
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,20046011,25011,450460+0,45%
22.09.2020 18:08:09
Viscom AG Inhaber-Aktien o.N.7,1807007,1407,4607000,00%22.09.2020 17:40:05
Voltabox AG Inhaber-Aktien o.N.3,2951.0003,3003,4551.000+0,30%
22.09.2020 18:01:42
Wacker Neuson SE Namens-Aktien o.N.16,62037016,53016,660370-2,48%
22.09.2020 18:20:51
YOC AG Inhaber-Aktien o.N.5,1001505,0505,500150-0,98%
22.09.2020 17:40:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.