Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4607806,6706,690780+8,10%
22.10.2020 16:18:20
Bechtle AG Inhaber-Aktien o.N.163,2070156,10156,2070-4,35%
22.10.2020 16:20:09
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090122,30122,4090+1,92%
22.10.2020 16:18:44
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,9574,05140+0,27%
22.10.2020 16:19:58
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30024042,04042,080240+1,64%
22.10.2020 16:19:30
Dürr AG Inhaber-Aktien o.N.26,96037027,62027,640370+1,40%
22.10.2020 16:19:31
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,34013043,18043,260130+0,33%
22.10.2020 16:19:20
ElringKlinger AG Namens-Aktien o.N.8,6307008,6108,660700+10,95%
22.10.2020 16:20:29
Fielmann AG Inhaber-Aktien o.N.68,858069,6569,7580+0,58%
22.10.2020 16:18:48
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,6301.19033,64033,6501.190-0,85%
22.10.2020 16:20:27
GRENKE AG Namens-Aktien o.N.34,46030033,96034,020300-1,34%
22.10.2020 16:19:35
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,2520082,2582,40200+0,67%
22.10.2020 16:00:38
HYPOPORT SE Namens-Aktien o.N.442,5020439,00440,5020-7,97%
22.10.2020 16:20:24
ISRA VISION AG Inhaber-Aktien o.N.48,98025548,94049,080255+1,28%
22.10.2020 16:12:54
KRONES AG Inhaber-Aktien o.N.53,9510052,6052,75100-2,95%
22.10.2020 16:11:52
Merck KGaA Inhaber-Aktien o.N.127,00320127,10127,15320+2,58%
22.10.2020 16:20:28
Nemetschek SE Inhaber-Aktien o.N.59,7017060,3560,40170-2,03%
22.10.2020 16:20:14
PATRIZIA AG Namens-Aktien o.N.21,45025021,40021,500250-0,93%
22.10.2020 15:35:50
RATIONAL AG Inhaber-Aktien o.N.696,5020690,50691,5020-1,85%
22.10.2020 16:20:29
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,60018,610540+0,05%
22.10.2020 16:13:15
SAP SE Inhaber-Aktien o.N.123,84330123,58123,60330-1,17%
22.10.2020 16:20:29
Sixt SE Inhaber-Stammaktien o.N.69,008071,5071,6080+0,99%
22.10.2020 16:20:10
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,82038,880140-1,07%
22.10.2020 16:20:14
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,40049,700110-0,70%
22.10.2020 16:19:14
Software AG Namens-Aktien o.N.34,24030034,34034,360300-0,23%
22.10.2020 16:19:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,8062,90160-2,03%
22.10.2020 16:19:27
Symrise AG Inhaber-Aktien o.N.113,7590114,60114,6590+0,84%
22.10.2020 16:20:29
United Internet AG Namens-Aktien o.N.32,12032032,22032,240320+0,22%
22.10.2020 16:19:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,30025020,15020,400250+2,49%
22.10.2020 16:20:25
Wacker Neuson SE Namens-Aktien o.N.17,27030017,35017,370300-0,57%
22.10.2020 16:16:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.