Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4607806,6706,690780+8,10%
22.10.2020 16:28:36
Bechtle AG Inhaber-Aktien o.N.163,2070155,80156,0070-4,53%
22.10.2020 16:34:16
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,70121,8090+1,42%
22.10.2020 16:34:12
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,9073,95140+0,20%
22.10.2020 16:33:41
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30024041,78041,820240+1,02%
22.10.2020 16:32:35
Dürr AG Inhaber-Aktien o.N.26,96037027,54027,560370+1,10%
22.10.2020 16:31:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,34013043,08043,160130+0,09%
22.10.2020 16:33:47
ElringKlinger AG Namens-Aktien o.N.8,6307108,5108,560710+9,66%
22.10.2020 16:32:47
Fielmann AG Inhaber-Aktien o.N.68,858069,5569,6580+0,43%
22.10.2020 16:33:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,6301.19033,66033,6801.190-0,80%
22.10.2020 16:33:54
GRENKE AG Namens-Aktien o.N.34,46030033,82033,900300-1,74%
22.10.2020 16:33:54
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,2520081,9582,15200+0,31%
22.10.2020 16:33:12
HYPOPORT SE Namens-Aktien o.N.442,5020437,50438,5020-8,28%
22.10.2020 16:33:29
ISRA VISION AG Inhaber-Aktien o.N.48,98025548,94049,180255+1,28%
22.10.2020 16:24:03
KRONES AG Inhaber-Aktien o.N.53,9510052,6052,70100-2,95%
22.10.2020 16:31:21
Merck KGaA Inhaber-Aktien o.N.127,00320127,00127,05320+2,50%
22.10.2020 16:33:46
Nemetschek SE Inhaber-Aktien o.N.59,7017060,2060,25170-2,27%
22.10.2020 16:33:46
PATRIZIA AG Namens-Aktien o.N.21,45025021,30021,400250-1,39%
22.10.2020 16:33:56
RATIONAL AG Inhaber-Aktien o.N.696,5020689,00689,5020-2,06%
22.10.2020 16:33:52
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,60018,610540+0,05%
22.10.2020 16:31:31
SAP SE Inhaber-Aktien o.N.123,84330123,46123,48330-1,26%
22.10.2020 16:33:58
Sixt SE Inhaber-Stammaktien o.N.69,008071,3071,4580+0,71%
22.10.2020 16:33:23
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,56038,620140-1,73%
22.10.2020 16:33:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,40049,750110-0,70%
22.10.2020 16:33:56
Software AG Namens-Aktien o.N.34,24030034,44034,460300+0,06%
22.10.2020 16:33:36
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,8062,85160-2,03%
22.10.2020 16:31:39
Symrise AG Inhaber-Aktien o.N.113,7590114,35114,4090+0,62%
22.10.2020 16:33:32
United Internet AG Namens-Aktien o.N.32,12032032,20032,220320+0,16%
22.10.2020 16:33:00
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,30025020,15020,350250+2,49%
22.10.2020 16:33:20
Wacker Neuson SE Namens-Aktien o.N.17,27031017,26017,280310-1,09%
22.10.2020 16:33:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.