Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.283,30150282,80282,90150-1,70%
04.03.2021 15:53:25
BASF SE Namens-Aktien o.N.71,0557070,7970,81570-0,59%
04.03.2021 15:53:32
Bayer AG Namens-Aktien o.N.51,8378051,6951,71780-0,08%
04.03.2021 15:53:35
Bayerische Motoren Werke AG Stammaktien EO 175,9853076,0976,11530+0,77%
04.03.2021 15:53:43
Beiersdorf AG Inhaber-Aktien o.N.83,9448084,2684,28480+1,08%
04.03.2021 15:53:31
Continental AG Inhaber-Aktien o.N.124,05330124,00124,10330+1,06%
04.03.2021 15:53:44
Covestro AG Inhaber-Aktien o.N.61,4466061,4661,50660-1,09%
04.03.2021 15:53:39
Daimler AG Namens-Aktien o.N.69,9158069,9970,01580+1,10%
04.03.2021 15:53:44
Delivery Hero SE Namens-Aktien o.N.103,05390102,80102,90390+1,38%
04.03.2021 15:53:39
Deutsche Post AG Namens-Aktien o.N.41,99096041,94041,950960-1,18%
04.03.2021 15:53:39
Deutsche Telekom AG Namens-Aktien o.N.14,9952.67015,00015,0052.670+0,64%
04.03.2021 15:53:36
E.ON SE Namens-Aktien o.N.8,4344.7508,4328,4344.750+1,27%
04.03.2021 15:53:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,7057,72700+0,03%
04.03.2021 15:53:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,7101.12035,74035,7601.120+0,62%
04.03.2021 15:53:43
HeidelbergCement AG Inhaber-Aktien o.N.70,0857070,2070,22570+2,01%
04.03.2021 15:53:45
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,5448083,9684,00480+1,13%
04.03.2021 15:53:35
Infineon Technologies AG Namens-Aktien o.N.33,0551.23032,77032,7851.230-4,14%
04.03.2021 15:53:39
Merck KGaA Inhaber-Aktien o.N.134,70300134,80134,85300+2,08%
04.03.2021 15:53:39
MTU Aero Engines AG Namens-Aktien o.N.212,10190211,90212,10190+1,63%
04.03.2021 15:53:45
RWE AG Inhaber-Aktien o.N.30,8401.30030,92030,9401.300+2,76%
04.03.2021 15:53:41
SAP SE Inhaber-Aktien o.N.103,38390103,18103,22390+0,84%
04.03.2021 15:53:37
Siemens AG Namens-Aktien o.N.130,62310130,62130,64310-1,09%
04.03.2021 15:53:37
Volkswagen AG Vorzugsaktien o.St. o.N.189,38220190,00190,02220+2,67%
04.03.2021 15:53:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.