| Aareal Bank AG Inhaber-Aktien o.N. | 21,140 | 290 | 21,140 | 21,240 | 290 | +0,48% | | | 20.01.2021 08:17:05 |
| Airbus SE Aandelen op naam EO 1 | 91,70 | 150 | 91,80 | 92,00 | 150 | +0,15% | | | 20.01.2021 08:18:55 |
| AIXTRON SE Namens-Aktien o.N. | 15,310 | 400 | 15,370 | 15,495 | 400 | +0,23% | | | 20.01.2021 08:14:38 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,510 | 420 | 14,510 | 14,640 | 420 | 0,00% | | | 20.01.2021 08:10:30 |
| Aroundtown SA Bearer Shares EO -,01 | 5,924 | 1.020 | 5,926 | 5,990 | 1.020 | +0,10% | | | 20.01.2021 08:19:45 |
| Aurubis AG Inhaber-Aktien o.N. | 65,02 | 300 | 65,06 | 65,40 | 300 | +0,15% | | | 20.01.2021 08:19:36 |
| Bechtle AG Inhaber-Aktien o.N. | 175,50 | 40 | 175,50 | 175,80 | 40 | 0,00% | | | 20.01.2021 08:18:52 |
| Brenntag AG Namens-Aktien o.N. | 67,10 | 90 | 67,12 | 67,22 | 90 | -0,18% | | | 20.01.2021 08:19:36 |
| CANCOM SE Inhaber-Aktien o.N. | 45,260 | 140 | 45,280 | 45,740 | 140 | +0,31% | | | 20.01.2021 08:19:45 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 127,50 | 50 | 127,50 | 127,80 | 50 | +0,47% | | | 20.01.2021 08:11:32 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,768 | 1.100 | 5,774 | 5,808 | 1.100 | -0,31% | | | 20.01.2021 08:16:42 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,50 | 42 | 82,50 | 83,00 | 42 | +0,06% | | | 20.01.2021 08:10:34 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,780 | 130 | 49,800 | 49,860 | 130 | -0,08% | | | 20.01.2021 08:19:50 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,450 | 2.200 | 10,465 | 10,510 | 2.200 | +0,14% | | | 20.01.2021 08:19:12 |
| Dürr AG Inhaber-Aktien o.N. | 33,920 | 180 | 33,940 | 34,080 | 180 | +0,30% | | | 20.01.2021 08:19:36 |
| Evonik Industries AG Namens-Aktien o.N. | 26,530 | 230 | 26,520 | 26,590 | 230 | -1,52% | | | 20.01.2021 08:18:11 |
| Evotec SE Inhaber-Aktien o.N. | 28,760 | 210 | 28,760 | 28,830 | 210 | +0,38% | | | 20.01.2021 08:10:30 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,640 | 140 | 45,640 | 46,060 | 140 | +0,44% | | | 20.01.2021 08:19:49 |
| freenet AG Namens-Aktien o.N. | 17,330 | 350 | 17,335 | 17,385 | 350 | +0,03% | | | 20.01.2021 08:20:09 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,200 | 110 | 48,220 | 48,360 | 110 | +0,08% | | | 20.01.2021 08:20:17 |
| GEA Group AG Inhaber-Aktien o.N. | 30,000 | 200 | 30,010 | 30,180 | 200 | -0,20% | | | 20.01.2021 08:20:14 |
| Gerresheimer AG Inhaber-Aktien o.N. | 90,05 | 70 | 90,05 | 90,50 | 70 | +0,22% | | | 20.01.2021 08:10:30 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,640 | 300 | 20,640 | 20,780 | 300 | 0,00% | | | 20.01.2021 08:10:30 |
| Hannover Rück SE Namens-Aktien o.N. | 137,10 | 90 | 137,10 | 138,30 | 90 | -0,65% | | | 20.01.2021 08:18:20 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,20 | 120 | 51,20 | 51,40 | 120 | +0,10% | | | 20.01.2021 08:10:30 |
| HelloFresh SE Inhaber-Aktien o.N. | 64,40 | 160 | 64,40 | 64,75 | 160 | -0,62% | | | 20.01.2021 08:12:37 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,85 | 130 | 86,90 | 87,15 | 130 | +0,29% | | | 20.01.2021 08:20:12 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,040 | 230 | 27,040 | 27,240 | 230 | +0,37% | | | 20.01.2021 08:14:43 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,694 | 1.240 | 9,700 | 9,794 | 1.240 | +0,06% | | | 20.01.2021 08:19:45 |
| KION GROUP AG Inhaber-Aktien o.N. | 74,32 | 110 | 74,34 | 74,90 | 110 | +0,68% | | | 20.01.2021 08:20:13 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,40 | 100 | 113,40 | 113,70 | 100 | +0,25% | | | 20.01.2021 08:20:12 |
| LANXESS AG Inhaber-Aktien o.N. | 64,12 | 250 | 64,12 | 64,70 | 250 | -0,16% | | | 20.01.2021 08:10:30 |
| LEG Immobilien AG Namens-Aktien o.N. | 122,62 | 120 | 122,62 | 122,90 | 120 | +0,69% | | | 20.01.2021 08:18:01 |
| METRO AG Inhaber-Stammaktien o.N. | 10,100 | 600 | 10,100 | 10,180 | 600 | 0,00% | | | 20.01.2021 08:17:39 |
| MorphoSys AG Inhaber-Aktien o.N. | 98,08 | 110 | 98,08 | 98,24 | 110 | +2,02% | | | 20.01.2021 08:17:20 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,60 | 110 | 59,65 | 59,70 | 110 | +0,08% | | | 20.01.2021 08:13:18 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,04 | 100 | 52,04 | 52,28 | 100 | -0,08% | | | 20.01.2021 08:10:30 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,160 | 800 | 13,170 | 13,185 | 800 | -1,42% | | | 20.01.2021 08:19:53 |
| PUMA SE Inhaber-Aktien o.N. | 86,32 | 160 | 86,32 | 86,56 | 160 | -0,37% | | | 20.01.2021 08:10:30 |
| Qiagen N.V. Aandelen op naam EO -,01 | 44,750 | 270 | 44,770 | 44,890 | 270 | +0,61% | | | 20.01.2021 08:20:13 |
| RATIONAL AG Inhaber-Aktien o.N. | 786,00 | 10 | 786,00 | 791,00 | 10 | +0,38% | | | 20.01.2021 08:10:30 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,32 | 70 | 89,36 | 89,78 | 70 | +0,09% | | | 20.01.2021 08:19:37 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 372,00 | 40 | 372,00 | 372,80 | 40 | -0,21% | | | 20.01.2021 08:17:59 |
| Scout24 AG Namens-Aktien o.N. | 64,65 | 100 | 64,70 | 65,05 | 100 | +0,15% | | | 20.01.2021 08:15:33 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 172,40 | 100 | 173,00 | 173,80 | 100 | +2,37% | | | 20.01.2021 08:20:14 |
| Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,800 | 280 | 43,800 | 43,995 | 280 | -0,26% | | | 20.01.2021 08:17:32 |
| Siltronic AG Namens-Aktien o.N. | 139,00 | 60 | 139,15 | 139,85 | 60 | +0,22% | | | 20.01.2021 08:19:45 |
| Software AG Namens-Aktien o.N. | 32,540 | 250 | 32,560 | 32,800 | 250 | +0,12% | | | 20.01.2021 08:17:05 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,40 | 90 | 73,45 | 73,80 | 90 | +0,34% | | | 20.01.2021 08:13:17 |
| Symrise AG Inhaber-Aktien o.N. | 100,90 | 60 | 100,70 | 101,20 | 60 | 0,00% | | | 20.01.2021 08:16:34 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,320 | 340 | 25,320 | 25,440 | 340 | +0,56% | | | 20.01.2021 08:17:05 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,520 | - | - | - | - | -0,05% | | | 20.01.2021 08:20:19 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,292 | 2.700 | 2,292 | 2,303 | 2.700 | +0,17% | | | 20.01.2021 08:19:08 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,658 | 2.100 | 9,652 | 9,728 | 2.100 | -0,21% | | | 20.01.2021 08:19:58 |
| Uniper SE Namens-Aktien o.N. | 29,540 | 210 | 29,540 | 29,780 | 210 | +0,48% | | | 20.01.2021 08:10:34 |
| United Internet AG Namens-Aktien o.N. | 36,020 | 280 | 36,040 | 36,210 | 280 | +0,11% | | | 20.01.2021 08:20:10 |
| VARTA AG Inhaber-Aktien o.N. | 120,00 | 200 | 120,00 | 120,60 | 200 | +0,50% | | | 20.01.2021 08:16:41 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,70 | 60 | 117,85 | 117,95 | 60 | 0,00% | | | 20.01.2021 08:20:10 |
| Zalando SE Inhaber-Aktien o.N. | 93,64 | 100 | 93,64 | 94,16 | 100 | -0,47% | | | 20.01.2021 08:20:00 |
