| Aareal Bank AG Inhaber-Aktien o.N. | 16,560 | 610 | 16,460 | 16,470 | 610 | -1,56% | | | 22.10.2020 17:24:05 |
| Airbus SE Aandelen op naam EO 1 | 63,36 | 160 | 64,47 | 64,49 | 160 | +0,70% | | | 22.10.2020 17:24:56 |
| AIXTRON SE Namens-Aktien o.N. | 11,400 | 880 | 11,395 | 11,405 | 880 | +0,40% | | | 22.10.2020 17:24:44 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 11,270 | 880 | 11,410 | 11,420 | 880 | +1,15% | | | 22.10.2020 17:20:30 |
| Aroundtown SA Bearer Shares EO -,01 | 4,276 | 2.320 | 4,324 | 4,326 | 2.320 | +0,75% | | | 22.10.2020 17:24:40 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 170 | 62,48 | 62,52 | 160 | +0,03% | | | 22.10.2020 17:24:40 |
| Bechtle AG Inhaber-Aktien o.N. | 163,20 | 70 | 156,20 | 156,30 | 70 | -4,29% | | | 22.10.2020 17:21:43 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 54,90 | 54,92 | 190 | +0,70% | | | 22.10.2020 17:21:03 |
| CANCOM SE Inhaber-Aktien o.N. | 39,620 | 250 | 40,000 | 40,040 | 250 | +0,91% | | | 22.10.2020 17:24:43 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 119,10 | 90 | 121,90 | 122,00 | 90 | +1,58% | | | 22.10.2020 17:22:34 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,390 | 2.250 | 4,450 | 4,452 | 2.250 | -1,07% | | | 22.10.2020 17:24:24 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,55 | 140 | 73,90 | 73,95 | 140 | +0,20% | | | 22.10.2020 17:23:34 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,300 | 240 | 41,940 | 41,980 | 240 | +1,40% | | | 22.10.2020 17:24:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,960 | 1.250 | 8,048 | 8,054 | 1.250 | +3,82% | | | 22.10.2020 17:24:55 |
| Dürr AG Inhaber-Aktien o.N. | 26,960 | 370 | 27,700 | 27,720 | 370 | +1,69% | | | 22.10.2020 17:16:29 |
| Evonik Industries AG Namens-Aktien o.N. | 21,760 | 460 | 21,990 | 22,000 | 460 | +0,41% | | | 22.10.2020 17:23:34 |
| Evotec SE Inhaber-Aktien o.N. | 22,980 | 440 | 23,190 | 23,200 | 440 | +0,69% | | | 22.10.2020 17:24:57 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 34,260 | 34,280 | 300 | +1,60% | | | 22.10.2020 17:23:23 |
| freenet AG Namens-Aktien o.N. | 16,515 | 610 | 16,490 | 16,495 | 610 | -0,18% | | | 22.10.2020 17:24:13 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,260 | 45,280 | 230 | +0,09% | | | 22.10.2020 17:23:56 |
| GEA Group AG Inhaber-Aktien o.N. | 30,320 | 330 | 30,550 | 30,560 | 330 | -0,23% | | | 22.10.2020 17:24:02 |
| Gerresheimer AG Inhaber-Aktien o.N. | 87,60 | 120 | 88,10 | 88,15 | 120 | +0,23% | | | 22.10.2020 17:23:26 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,360 | 490 | 20,500 | 20,520 | 490 | +0,69% | | | 22.10.2020 17:10:22 |
| GRENKE AG Namens-Aktien o.N. | 34,460 | 300 | 34,260 | 34,320 | 300 | -0,46% | | | 22.10.2020 17:24:41 |
| Hannover Rück SE Namens-Aktien o.N. | 127,20 | 80 | 129,10 | 129,20 | 80 | +0,78% | | | 22.10.2020 17:20:59 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 40,720 | 240 | 41,960 | 42,000 | 240 | +1,70% | | | 22.10.2020 17:23:34 |
| HelloFresh SE Inhaber-Aktien o.N. | 50,10 | 210 | 49,740 | 49,780 | 210 | -0,20% | | | 22.10.2020 17:24:10 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 66,10 | 150 | 68,60 | 68,65 | 150 | +2,93% | | | 22.10.2020 17:23:54 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,720 | 450 | 22,640 | 22,650 | 450 | +3,33% | | | 22.10.2020 17:24:42 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,116 | 1.620 | 6,180 | 6,184 | 1.620 | +0,42% | | | 22.10.2020 17:24:19 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,62 | 140 | 71,54 | 71,58 | 140 | +0,11% | | | 22.10.2020 17:24:44 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,28 | 100 | 102,26 | 102,30 | 100 | -0,21% | | | 22.10.2020 17:24:39 |
| LANXESS AG Inhaber-Aktien o.N. | 47,570 | 210 | 47,890 | 47,900 | 210 | +0,55% | | | 22.10.2020 17:24:53 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,48 | 90 | 120,80 | 120,82 | 90 | +0,63% | | | 22.10.2020 17:24:44 |
| METRO AG Inhaber-Stammaktien o.N. | 8,418 | 1.180 | 8,514 | 8,516 | 1.180 | +0,95% | | | 22.10.2020 17:24:42 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,30 | 120 | 89,30 | 89,34 | 120 | +0,11% | | | 22.10.2020 17:24:59 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,70 | 170 | 60,45 | 60,50 | 170 | -1,87% | | | 22.10.2020 17:24:35 |
| OSRAM Licht AG Namens-Aktien o.N. | 50,74 | 200 | 51,18 | 51,20 | 200 | +0,75% | | | 22.10.2020 17:18:55 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,740 | 920 | 10,885 | 10,890 | 920 | +2,45% | | | 22.10.2020 17:23:59 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 80,56 | 80,60 | 130 | -0,20% | | | 22.10.2020 17:24:59 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,560 | 240 | 42,550 | 42,560 | 240 | +0,16% | | | 22.10.2020 17:24:17 |
| RATIONAL AG Inhaber-Aktien o.N. | 696,50 | 20 | 688,00 | 689,00 | 20 | -2,20% | | | 22.10.2020 17:24:32 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 140 | 71,84 | 71,88 | 140 | -1,78% | | | 22.10.2020 17:24:55 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 380,60 | 30 | 392,40 | 392,80 | 30 | +2,88% | | | 22.10.2020 17:23:08 |
| Scout24 AG Namens-Aktien o.N. | 72,30 | 140 | 72,70 | 72,75 | 140 | -0,07% | | | 22.10.2020 17:24:31 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 154,00 | 40 | 154,80 | 155,20 | 40 | +0,26% | | | 22.10.2020 17:24:01 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,185 | 270 | 38,150 | 38,160 | 270 | +1,17% | | | 22.10.2020 17:23:50 |
| Siltronic AG Namens-Aktien o.N. | 83,70 | 120 | 86,80 | 86,88 | 120 | +2,72% | | | 22.10.2020 17:24:59 |
| Software AG Namens-Aktien o.N. | 34,240 | 290 | 34,800 | 34,820 | 290 | +1,10% | | | 22.10.2020 17:24:24 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,75 | 160 | 62,90 | 62,95 | 160 | -1,87% | | | 22.10.2020 17:23:45 |
| Symrise AG Inhaber-Aktien o.N. | 113,75 | 90 | 114,40 | 114,45 | 90 | +0,66% | | | 22.10.2020 17:23:43 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,640 | 380 | 26,360 | 26,380 | 380 | +1,23% | | | 22.10.2020 17:20:26 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,110 | 240 | 41,740 | 41,770 | 240 | +0,53% | | | 22.10.2020 17:24:59 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,159 | 4.520 | 2,217 | 2,218 | 4.510 | +1,14% | | | 22.10.2020 17:23:30 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,351 | 2.220 | 4,522 | 4,524 | 2.220 | +0,44% | | | 22.10.2020 17:24:59 |
| Uniper SE Namens-Aktien o.N. | 26,240 | 380 | 26,700 | 26,720 | 380 | +0,91% | | | 22.10.2020 17:24:10 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 310 | 32,400 | 32,420 | 310 | +0,78% | | | 22.10.2020 17:24:58 |
| VARTA AG Inhaber-Aktien o.N. | 105,00 | 100 | 103,90 | 104,00 | 100 | -6,65% | | | 22.10.2020 17:23:14 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 85,54 | 60 | 89,30 | 89,34 | 60 | +3,52% | | | 22.10.2020 17:24:47 |
| Zalando SE Inhaber-Aktien o.N. | 84,96 | 120 | 83,62 | 83,64 | 120 | +1,75% | | | 22.10.2020 17:24:53 |
