Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,56061016,46016,470610-1,56%
22.10.2020 17:24:05
Airbus SE Aandelen op naam EO 163,3616064,4764,49160+0,70%
22.10.2020 17:24:56
AIXTRON SE Namens-Aktien o.N.11,40088011,39511,405880+0,40%
22.10.2020 17:24:44
alstria office REIT-AG Inhaber-Aktien o.N.11,27088011,41011,420880+1,15%
22.10.2020 17:20:30
Aroundtown SA Bearer Shares EO -,014,2762.3204,3244,3262.320+0,75%
22.10.2020 17:24:40
Aurubis AG Inhaber-Aktien o.N.62,6017062,4862,52160+0,03%
22.10.2020 17:24:40
Bechtle AG Inhaber-Aktien o.N.163,2070156,20156,3070-4,29%
22.10.2020 17:21:43
Brenntag AG Namens-Aktien o.N.54,5219054,9054,92190+0,70%
22.10.2020 17:21:03
CANCOM SE Inhaber-Aktien o.N.39,62025040,00040,040250+0,91%
22.10.2020 17:24:43
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,90122,0090+1,58%
22.10.2020 17:22:34
Commerzbank AG Inhaber-Aktien o.N.4,3902.2504,4504,4522.250-1,07%
22.10.2020 17:24:24
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,9073,95140+0,20%
22.10.2020 17:23:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30024041,94041,980240+1,40%
22.10.2020 17:24:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9601.2508,0488,0541.250+3,82%
22.10.2020 17:24:55
Dürr AG Inhaber-Aktien o.N.26,96037027,70027,720370+1,69%
22.10.2020 17:16:29
Evonik Industries AG Namens-Aktien o.N.21,76046021,99022,000460+0,41%
22.10.2020 17:23:34
Evotec SE Inhaber-Aktien o.N.22,98044023,19023,200440+0,69%
22.10.2020 17:24:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,26034,280300+1,60%
22.10.2020 17:23:23
freenet AG Namens-Aktien o.N.16,51561016,49016,495610-0,18%
22.10.2020 17:24:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,26045,280230+0,09%
22.10.2020 17:23:56
GEA Group AG Inhaber-Aktien o.N.30,32033030,55030,560330-0,23%
22.10.2020 17:24:02
Gerresheimer AG Inhaber-Aktien o.N.87,6012088,1088,15120+0,23%
22.10.2020 17:23:26
Grand City Properties S.A. Actions au Porteur EO-,1020,36049020,50020,520490+0,69%
22.10.2020 17:10:22
GRENKE AG Namens-Aktien o.N.34,46030034,26034,320300-0,46%
22.10.2020 17:24:41
Hannover Rück SE Namens-Aktien o.N.127,2080129,10129,2080+0,78%
22.10.2020 17:20:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024041,96042,000240+1,70%
22.10.2020 17:23:34
HelloFresh SE Inhaber-Aktien o.N.50,1021049,74049,780210-0,20%
22.10.2020 17:24:10
HOCHTIEF AG Inhaber-Aktien o.N.66,1015068,6068,65150+2,93%
22.10.2020 17:23:54
HUGO BOSS AG Namens-Aktien o.N.21,72045022,64022,650450+3,33%
22.10.2020 17:24:42
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6206,1806,1841.620+0,42%
22.10.2020 17:24:19
KION GROUP AG Inhaber-Aktien o.N.71,6214071,5471,58140+0,11%
22.10.2020 17:24:44
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,26102,30100-0,21%
22.10.2020 17:24:39
LANXESS AG Inhaber-Aktien o.N.47,57021047,89047,900210+0,55%
22.10.2020 17:24:53
LEG Immobilien AG Namens-Aktien o.N.119,4890120,80120,8290+0,63%
22.10.2020 17:24:44
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,5148,5161.180+0,95%
22.10.2020 17:24:42
MorphoSys AG Inhaber-Aktien o.N.88,3012089,3089,34120+0,11%
22.10.2020 17:24:59
Nemetschek SE Inhaber-Aktien o.N.59,7017060,4560,50170-1,87%
22.10.2020 17:24:35
OSRAM Licht AG Namens-Aktien o.N.50,7420051,1851,20200+0,75%
22.10.2020 17:18:55
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,74092010,88510,890920+2,45%
22.10.2020 17:23:59
PUMA SE Inhaber-Aktien o.N.81,7413080,5680,60130-0,20%
22.10.2020 17:24:59
Qiagen N.V. Aandelen op naam EO -,0142,56024042,55042,560240+0,16%
22.10.2020 17:24:17
RATIONAL AG Inhaber-Aktien o.N.696,5020688,00689,0020-2,20%
22.10.2020 17:24:32
Rheinmetall AG Inhaber-Aktien o.N.72,0414071,8471,88140-1,78%
22.10.2020 17:24:55
Sartorius AG Vorzugsaktien o.St. o.N.380,6030392,40392,8030+2,88%
22.10.2020 17:23:08
Scout24 AG Namens-Aktien o.N.72,3014072,7072,75140-0,07%
22.10.2020 17:24:31
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,0040154,80155,2040+0,26%
22.10.2020 17:24:01
Siemens Healthineers AG Namens-Aktien o.N.38,18527038,15038,160270+1,17%
22.10.2020 17:23:50
Siltronic AG Namens-Aktien o.N.83,7012086,8086,88120+2,72%
22.10.2020 17:24:59
Software AG Namens-Aktien o.N.34,24029034,80034,820290+1,10%
22.10.2020 17:24:24
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,9062,95160-1,87%
22.10.2020 17:23:45
Symrise AG Inhaber-Aktien o.N.113,7590114,40114,4590+0,66%
22.10.2020 17:23:43
TAG Immobilien AG Inhaber-Aktien o.N.25,64038026,36026,380380+1,23%
22.10.2020 17:20:26
TeamViewer AG Inhaber-Aktien o.N.42,11024041,74041,770240+0,53%
22.10.2020 17:24:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5202,2172,2184.510+1,14%
22.10.2020 17:23:30
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2204,5224,5242.220+0,44%
22.10.2020 17:24:59
Uniper SE Namens-Aktien o.N.26,24038026,70026,720380+0,91%
22.10.2020 17:24:10
United Internet AG Namens-Aktien o.N.32,12031032,40032,420310+0,78%
22.10.2020 17:24:58
VARTA AG Inhaber-Aktien o.N.105,00100103,90104,00100-6,65%
22.10.2020 17:23:14
Wacker Chemie AG Inhaber-Aktien o.N.85,546089,3089,3460+3,52%
22.10.2020 17:24:47
Zalando SE Inhaber-Aktien o.N.84,9612083,6283,64120+1,75%
22.10.2020 17:24:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.