Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,14029021,14021,240290+0,48%
20.01.2021 08:17:05
Airbus SE Aandelen op naam EO 191,7015091,8092,00150+0,15%
20.01.2021 08:18:55
AIXTRON SE Namens-Aktien o.N.15,31040015,37015,495400+0,23%
20.01.2021 08:14:38
alstria office REIT-AG Inhaber-Aktien o.N.14,51042014,51014,6404200,00%20.01.2021 08:10:30
Aroundtown SA Bearer Shares EO -,015,9241.0205,9265,9901.020+0,10%
20.01.2021 08:19:45
Aurubis AG Inhaber-Aktien o.N.65,0230065,0665,40300+0,15%
20.01.2021 08:19:36
Bechtle AG Inhaber-Aktien o.N.175,5040175,50175,80400,00%20.01.2021 08:18:52
Brenntag AG Namens-Aktien o.N.67,109067,1267,2290-0,18%
20.01.2021 08:19:36
CANCOM SE Inhaber-Aktien o.N.45,26014045,28045,740140+0,31%
20.01.2021 08:19:45
Carl Zeiss Meditec AG Inhaber-Aktien o.N.127,5050127,50127,8050+0,47%
20.01.2021 08:11:32
Commerzbank AG Inhaber-Aktien o.N.5,7681.1005,7745,8081.100-0,31%
20.01.2021 08:16:42
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,504282,5083,0042+0,06%
20.01.2021 08:10:34
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,78013049,80049,860130-0,08%
20.01.2021 08:19:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,4502.20010,46510,5102.200+0,14%
20.01.2021 08:19:12
Dürr AG Inhaber-Aktien o.N.33,92018033,94034,080180+0,30%
20.01.2021 08:19:36
Evonik Industries AG Namens-Aktien o.N.26,53023026,52026,590230-1,52%
20.01.2021 08:18:11
Evotec SE Inhaber-Aktien o.N.28,76021028,76028,830210+0,38%
20.01.2021 08:10:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,64014045,64046,060140+0,44%
20.01.2021 08:19:49
freenet AG Namens-Aktien o.N.17,33035017,33517,385350+0,03%
20.01.2021 08:20:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,20011048,22048,360110+0,08%
20.01.2021 08:20:17
GEA Group AG Inhaber-Aktien o.N.30,00020030,01030,180200-0,20%
20.01.2021 08:20:14
Gerresheimer AG Inhaber-Aktien o.N.90,057090,0590,5070+0,22%
20.01.2021 08:10:30
Grand City Properties S.A. Actions au Porteur EO-,1020,64030020,64020,7803000,00%20.01.2021 08:10:30
Hannover Rück SE Namens-Aktien o.N.137,1090137,10138,3090-0,65%
20.01.2021 08:18:20
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,2012051,2051,40120+0,10%
20.01.2021 08:10:30
HelloFresh SE Inhaber-Aktien o.N.64,4016064,4064,75160-0,62%
20.01.2021 08:12:37
HOCHTIEF AG Inhaber-Aktien o.N.86,8513086,9087,15130+0,29%
20.01.2021 08:20:12
HUGO BOSS AG Namens-Aktien o.N.27,04023027,04027,240230+0,37%
20.01.2021 08:14:43
K+S Aktiengesellschaft Namens-Aktien o.N.9,6941.2409,7009,7941.240+0,06%
20.01.2021 08:19:45
KION GROUP AG Inhaber-Aktien o.N.74,3211074,3474,90110+0,68%
20.01.2021 08:20:13
Knorr-Bremse AG Inhaber-Aktien o.N.113,40100113,40113,70100+0,25%
20.01.2021 08:20:12
LANXESS AG Inhaber-Aktien o.N.64,1225064,1264,70250-0,16%
20.01.2021 08:10:30
LEG Immobilien AG Namens-Aktien o.N.122,62120122,62122,90120+0,69%
20.01.2021 08:18:01
METRO AG Inhaber-Stammaktien o.N.10,10060010,10010,1806000,00%20.01.2021 08:17:39
MorphoSys AG Inhaber-Aktien o.N.98,0811098,0898,24110+2,02%
20.01.2021 08:17:20
Nemetschek SE Inhaber-Aktien o.N.59,6011059,6559,70110+0,08%
20.01.2021 08:13:18
OSRAM Licht AG Namens-Aktien o.N.52,0410052,0452,28100-0,08%
20.01.2021 08:10:30
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,16080013,17013,185800-1,42%
20.01.2021 08:19:53
PUMA SE Inhaber-Aktien o.N.86,3216086,3286,56160-0,37%
20.01.2021 08:10:30
Qiagen N.V. Aandelen op naam EO -,0144,75027044,77044,890270+0,61%
20.01.2021 08:20:13
RATIONAL AG Inhaber-Aktien o.N.786,0010786,00791,0010+0,38%
20.01.2021 08:10:30
Rheinmetall AG Inhaber-Aktien o.N.89,327089,3689,7870+0,09%
20.01.2021 08:19:37
Sartorius AG Vorzugsaktien o.St. o.N.372,0040372,00372,8040-0,21%
20.01.2021 08:17:59
Scout24 AG Namens-Aktien o.N.64,6510064,7065,05100+0,15%
20.01.2021 08:15:33
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02172,40100173,00173,80100+2,37%
20.01.2021 08:20:14
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.43,80028043,80043,995280-0,26%
20.01.2021 08:17:32
Siltronic AG Namens-Aktien o.N.139,0060139,15139,8560+0,22%
20.01.2021 08:19:45
Software AG Namens-Aktien o.N.32,54025032,56032,800250+0,12%
20.01.2021 08:17:05
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,409073,4573,8090+0,34%
20.01.2021 08:13:17
Symrise AG Inhaber-Aktien o.N.100,9060100,70101,20600,00%20.01.2021 08:16:34
TAG Immobilien AG Inhaber-Aktien o.N.25,32034025,32025,440340+0,56%
20.01.2021 08:17:05
TeamViewer AG Inhaber-Aktien o.N.42,520-----0,05%
20.01.2021 08:20:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2922.7002,2922,3032.700+0,17%
20.01.2021 08:19:08
thyssenkrupp AG Inhaber-Aktien o.N.9,6582.1009,6529,7282.100-0,21%
20.01.2021 08:19:58
Uniper SE Namens-Aktien o.N.29,54021029,54029,780210+0,48%
20.01.2021 08:10:34
United Internet AG Namens-Aktien o.N.36,02028036,04036,210280+0,11%
20.01.2021 08:20:10
VARTA AG Inhaber-Aktien o.N.120,00200120,00120,60200+0,50%
20.01.2021 08:16:41
Wacker Chemie AG Inhaber-Aktien o.N.117,7060117,85117,95600,00%20.01.2021 08:20:10
Zalando SE Inhaber-Aktien o.N.93,6410093,6494,16100-0,47%
20.01.2021 08:20:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.