Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AGCO Corp. Registered Shares DL -,0193,146092,9695,0660-1,90%
22.01.2021 09:19:11
Archer Daniels Midland Co. Registered Shares o.N.42,94514042,94043,455140-1,39%
22.01.2021 09:21:16
Beyond Meat Inc. Registered Shares o.N.109,44100109,60109,76100-0,60%
22.01.2021 09:23:10
Bunge Ltd. Registered Shares DL -,0155,8310055,7456,46100-1,76%
22.01.2021 09:19:56
CF Industries Holdings Inc. Registered Shares DL -,0135,40029035,40036,0002900,00%22.01.2021 09:26:38
Corteva Inc. Registered Shares DL -,0133,665-----3,02%
22.01.2021 09:02:58
Deere & Co. Registered Shares DL 1251,6030251,65255,3030+1,00%
22.01.2021 09:01:12
FMC Corp. Registered Shares DL -,1093,926093,2394,5860-1,65%
22.01.2021 09:20:22
Golden Agri-Resources Ltd. Registered Shares DL -,0250,109917.5900,09990,135116.480-13,05%
22.01.2021 09:09:34
GrainCorp Ltd. Registered Shares o.N.2,5401.5002,5402,7601.500-2,31%
22.01.2021 09:04:08
Kubota Corp. Registered Shares o.N.19,20030019,10019,400300+0,53%
22.01.2021 09:25:16
Mosaic Co., The Registered Shares DL -,0122,94027022,88523,300270-1,34%
22.01.2021 09:19:09
NH Foods Ltd. Registered Shares o.N.33,00017033,00035,0001700,00%22.01.2021 09:00:46
Nufarm Ltd. Registered Shares o.N.2,9002.6002,9003,0202.000-2,68%
22.01.2021 09:00:31
Nutrien Ltd Registered Shares o.N.43,99026043,86544,355260-0,41%
22.01.2021 09:19:17
Tate & Lyle PLC Registered Shares LS -,257,5001.3207,5507,7001.3200,00%22.01.2021 09:14:47
Tractor Supply Co. Registered Shares DL -,008126,18140126,18128,08140-1,45%
22.01.2021 09:01:25
Tyson Foods Inc. Reg. Shares Cl.A DL -,1053,4021053,3054,39210-1,61%
22.01.2021 09:19:11
Wilmar International Ltd. Registered Shares SD -,503,3202.9003,3203,4202.900-2,35%
22.01.2021 09:26:44
Yara International ASA Navne-Aksjer NK 1,7037,7606037,64037,69060-1,18%
22.01.2021 09:25:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.