| 3i Group PLC Registered Shares LS -,738636 | 12,700 | - | - | - | - | -2,31% | | | 15.01.2021 20:51:56 |
| 3M Co. Registered Shares DL -,01 | 135,92 | - | - | - | - | -1,14% | | | 15.01.2021 20:51:52 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.989,00 | - | - | - | - | -1,68% | | | 15.01.2021 20:51:55 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 36,970 | - | - | - | - | -1,60% | | | 15.01.2021 20:52:02 |
| Abbott Laboratories Registered Shares o.N. | 91,54 | - | - | - | - | +0,28% | | | 15.01.2021 20:51:52 |
| Accenture PLC Reg.Shares Class A DL-,0000225 | 210,05 | - | - | - | - | -0,02% | | | 15.01.2021 20:52:06 |
| Acciona S.A. Acciones Port. EO 1 | 125,00 | - | - | - | - | -0,95% | | | 15.01.2021 20:51:55 |
| ACCOR S.A. Actions Port. EO 3 | 30,000 | - | - | - | - | +0,23% | | | 15.01.2021 20:51:55 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,380 | - | - | - | - | -3,93% | | | 15.01.2021 20:51:55 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 28,810 | - | - | - | - | -1,20% | | | 15.01.2021 20:51:55 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 74,60 | - | - | - | - | +1,32% | | | 15.01.2021 20:51:54 |
| adidas AG Namens-Aktien o.N. | 282,50 | - | - | - | - | -2,22% | | | 15.01.2021 20:51:59 |
| Admiral Group PLC Registered Shares LS -,001 | 33,000 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 74,03 | - | - | - | - | -1,43% | | | 15.01.2021 20:51:52 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,646 | - | - | - | - | +4,36% | | | 15.01.2021 20:51:53 |
| Aeon Co. Ltd. Registered Shares o.N. | 25,800 | - | - | - | - | -0,77% | | | 15.01.2021 20:51:58 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 97,30 | - | - | - | - | +0,99% | | | 15.01.2021 20:51:55 |
| AFLAC Inc. Registered Shares DL -,10 | 38,405 | - | - | - | - | -0,54% | | | 15.01.2021 20:51:57 |
| AGC Inc. Registered Shares o.N. | 29,600 | - | - | - | - | -1,33% | | | 15.01.2021 20:51:59 |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 57,14 | - | - | - | - | -0,82% | | | 15.01.2021 20:51:53 |
| AIA Group Ltd Registerd Shares o.N. | 11,108 | - | - | - | - | +6,60% | | | 15.01.2021 20:52:01 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,092 | - | - | - | - | +3,60% | | | 15.01.2021 20:51:51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 131,50 | - | - | - | - | -1,79% | | | 15.01.2021 20:51:51 |
| Air Products & Chemicals Inc. Registered Shares DL 1 | 235,85 | - | - | - | - | -0,19% | | | 15.01.2021 20:51:57 |
| AIXTRON SE Namens-Aktien o.N. | 14,385 | - | - | - | - | -2,32% | | | 15.01.2021 20:51:54 |
| Ajinomoto Co. Inc. Registered Shares o.N. | 19,400 | - | - | - | - | +0,52% | | | 15.01.2021 20:51:59 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,677 | - | - | - | - | -0,59% | | | 15.01.2021 20:51:56 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 23,120 | - | - | - | - | -1,91% | | | 15.01.2021 20:51:56 |
| Allianz SE vink.Namens-Aktien o.N. | 201,80 | - | - | - | - | -0,49% | | | 15.01.2021 20:51:51 |
| Alps Alpine Co. Ltd. Registered Shares o.N. | 11,200 | - | - | - | - | -0,89% | | | 15.01.2021 20:51:58 |
| Alstom S.A. Actions Port. EO 7 | 44,930 | - | - | - | - | -3,62% | | | 15.01.2021 20:51:53 |
| Altria Group Inc. Registered Shares DL -,333 | 34,135 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:53 |
| Alumina Ltd. Registered Shares o.N. | 1,1475 | - | - | - | - | -0,17% | | | 15.01.2021 20:52:01 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 56,12 | - | - | - | - | -1,47% | | | 15.01.2021 20:51:59 |
| American Electric Power Co.Inc Registered Shares DL 6,50 | 66,17 | - | - | - | - | +2,21% | | | 15.01.2021 20:51:57 |
| American Express Co. Registered Shares DL -,20 | 101,32 | - | - | - | - | -1,04% | | | 15.01.2021 20:51:52 |
| American International Grp Inc Registered Shares New DL 2,50 | 34,120 | - | - | - | - | +0,44% | | | 15.01.2021 20:51:54 |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 170,00 | - | - | - | - | +0,59% | | | 15.01.2021 20:51:57 |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 88,00 | - | - | - | - | +1,15% | | | 15.01.2021 20:51:58 |
| ANA Holdings Inc. Registered Shares o.N. | 18,000 | - | - | - | - | +1,13% | | | 15.01.2021 20:51:58 |
| Analog Devices Inc. Registered Shares DL -,166 | 131,20 | - | - | - | - | -0,39% | | | 15.01.2021 20:51:52 |
| Andritz AG Inhaber-Aktien o.N. | 38,900 | - | - | - | - | -1,92% | | | 15.01.2021 20:51:55 |
| Anglo American PLC Registered Shares DL -,54945 | 29,900 | - | - | - | - | -4,90% | | | 15.01.2021 20:51:54 |
| Anta Sports Products Ltd. Registered Shares HD -,10 | 13,635 | - | - | - | - | -1,16% | | | 15.01.2021 20:52:08 |
| APA Group Stapled Securities o.N. | 6,006 | - | - | - | - | -1,44% | | | 15.01.2021 20:51:35 |
| Apache Corp. Registered Shares DL -,625 | 14,480 | - | - | - | - | -4,01% | | | 15.01.2021 20:51:52 |
| Aperam S.A. Actions Nom. o.N. | 35,460 | - | - | - | - | -2,21% | | | 15.01.2021 20:51:59 |
| Apple Inc. Registered Shares o.N. | 106,46 | - | - | - | - | -0,21% | | | 15.01.2021 20:51:52 |
| Applied Materials Inc. Registered Shares o.N. | 85,20 | - | - | - | - | -1,80% | | | 15.01.2021 20:51:52 |
| ARC Resources Ltd. Registered Shares o.N. | 4,660 | - | - | - | - | -0,43% | | | 15.01.2021 20:52:01 |
| Archer Daniels Midland Co. Registered Shares o.N. | 43,030 | - | - | - | - | -1,78% | | | 15.01.2021 20:51:54 |
| Arkema S.A. Actions au Porteur EO 10 | 96,40 | - | - | - | - | +0,48% | | | 15.01.2021 20:51:55 |
| Aryzta AG Namens-Aktien SF -,02 | 0,9668 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Asahi Group Holdings Ltd. Registered Shares o.N. | 33,400 | - | - | - | - | +1,21% | | | 15.01.2021 20:51:58 |
| Asahi Kasei Corp. Registered Shares o.N. | 8,900 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:58 |
| Ascendas Real Estate Inv.Trust Registered Units o.N. | 1,8844 | - | - | - | - | +0,43% | | | 15.01.2021 20:51:35 |
| Ashmore Group PLC Registered Shares LS -,0001 | 5,050 | - | - | - | - | +2,23% | | | 15.01.2021 20:51:56 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 14,340 | - | - | - | - | -0,07% | | | 15.01.2021 20:51:51 |
| Astellas Pharma Inc. Registered Shares o.N. | 13,105 | - | - | - | - | +1,08% | | | 15.01.2021 20:51:59 |
| AT & T Inc. Registered Shares DL 1 | 24,100 | - | - | - | - | -1,31% | | | 15.01.2021 20:51:53 |
| Aurubis AG Inhaber-Aktien o.N. | 65,58 | - | - | - | - | +0,31% | | | 15.01.2021 20:51:51 |
| Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N. | 15,700 | - | - | - | - | +0,51% | | | 15.01.2021 20:52:01 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 132,82 | - | - | - | - | -0,94% | | | 15.01.2021 20:51:57 |
| Aviva PLC Registered Shares LS -,25 | 3,900 | - | - | - | - | +1,56% | | | 15.01.2021 20:51:56 |
| AXA S.A. Actions Port. EO 2,29 | 19,692 | - | - | - | - | -0,76% | | | 15.01.2021 20:51:51 |
| BAE Systems PLC Registered Shares LS -,025 | 5,600 | - | - | - | - | -0,71% | | | 15.01.2021 20:51:52 |
| Balfour Beatty PLC Registered Shares LS -,50 | 3,160 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:56 |
| Ball Corp. Registered Shares o.N. | 74,35 | - | - | - | - | +0,32% | | | 15.01.2021 20:51:57 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,00 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,3804 | - | - | - | - | -4,61% | | | 15.01.2021 20:51:55 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,6995 | - | - | - | - | -4,32% | | | 15.01.2021 20:51:51 |
| Bank of America Corp. Registered Shares DL 0,01 | 27,365 | - | - | - | - | -3,23% | | | 15.01.2021 20:51:52 |
| Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,609 | - | - | - | - | +0,89% | | | 15.01.2021 20:51:59 |
| Bank of Montreal Registered Shares CD 2 | 64,50 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:01 |
| Bank of Nova Scotia, The Registered Shares o.N. | 45,735 | - | - | - | - | +0,08% | | | 15.01.2021 20:52:01 |
| Bank of Queensland Ltd. Registered Shares o.N. | 5,250 | - | - | - | - | +1,94% | | | 15.01.2021 20:52:01 |
| Bankinter S.A. Acciones Nom. EO -,30 | 4,754 | - | - | - | - | -1,33% | | | 15.01.2021 20:51:55 |
| Barclays PLC Registered Shares LS 0,25 | 1,640 | - | - | - | - | -2,38% | | | 15.01.2021 20:51:52 |
| Barratt Developments PLC Registered Shares LS -,10 | 7,800 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:00 |
| BASF SE Namens-Aktien o.N. | 67,21 | - | - | - | - | -1,03% | | | 15.01.2021 20:51:59 |
| Baxter International Inc. Registered Shares DL 1 | 66,02 | - | - | - | - | -0,02% | | | 15.01.2021 20:51:57 |
| Bayer AG Namens-Aktien o.N. | 52,14 | - | - | - | - | -0,86% | | | 15.01.2021 20:51:55 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,97 | - | - | - | - | -1,09% | | | 15.01.2021 20:51:50 |
| BCE Inc. Registered Shares new o.N. | 36,120 | - | - | - | - | +0,78% | | | 15.01.2021 20:52:01 |
| Becton, Dickinson & Co. Registered Shares DL 1 | 215,15 | - | - | - | - | +0,94% | | | 15.01.2021 20:51:57 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,18 | - | - | - | - | -0,17% | | | 15.01.2021 20:51:50 |
| Beijing Enterprises Hldgs Ltd. Registered Shares o.N. | 2,780 | - | - | - | - | +0,72% | | | 15.01.2021 20:51:54 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 49,800 | - | - | - | - | +0,40% | | | 15.01.2021 20:51:55 |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 193,24 | - | - | - | - | +0,27% | | | 15.01.2021 20:51:59 |
| BHP Group Ltd. Registered Shares DL -,50 | 29,585 | - | - | - | - | -2,63% | | | 15.01.2021 20:51:53 |
| Bilfinger SE Inhaber-Aktien o.N. | 28,300 | - | - | - | - | -3,01% | | | 15.01.2021 20:51:50 |
| Biogen Inc. Registered Shares DL-,0005 | 230,10 | - | - | - | - | -0,20% | | | 15.01.2021 20:51:53 |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 37,820 | - | - | - | - | -1,87% | | | 15.01.2021 20:51:57 |
| Bluescope Steel Ltd. Registered Shares o.N. | 11,100 | - | - | - | - | -0,89% | | | 15.01.2021 20:52:01 |
| Boeing Co. Registered Shares DL 5 | 170,54 | - | - | - | - | -2,51% | | | 15.01.2021 20:51:52 |
| Bouygues S.A. Actions Port. EO 1 | 34,430 | - | - | - | - | -1,94% | | | 15.01.2021 20:51:55 |
| BP PLC Registered Shares DL -,25 | 3,3805 | - | - | - | - | -3,86% | | | 15.01.2021 20:51:51 |
| Brambles Ltd. Registered Shares o.N. | 6,600 | - | - | - | - | -1,49% | | | 15.01.2021 20:52:01 |
| Brenntag AG Namens-Aktien o.N. | 66,82 | - | - | - | - | -0,92% | | | 15.01.2021 20:51:59 |
| Bridgestone Corp. Registered Shares o.N. | 30,840 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:51 |
| Bristol-Myers Squibb Co. Registered Shares DL -,10 | 55,03 | - | - | - | - | +1,57% | | | 15.01.2021 20:51:52 |
| British Land Co. PLC, The Registered Shares LS -,25 | 5,000 | - | - | - | - | -0,99% | | | 15.01.2021 20:51:56 |
| Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N. | 31,775 | - | - | - | - | +0,47% | | | 15.01.2021 20:52:01 |
| Brown-Forman Corp. Reg. Shares Class B DL -,15 | 60,66 | - | - | - | - | -0,02% | | | 15.01.2021 20:51:57 |
| BT Group PLC Registered Shares LS 0,05 | 1,585 | - | - | - | - | -0,94% | | | 15.01.2021 20:51:52 |
| Bunge Ltd. Registered Shares DL -,01 | 58,24 | - | - | - | - | -3,00% | | | 15.01.2021 20:52:09 |
| Bunzl PLC Registered Shares LS -,3214857 | 27,700 | - | - | - | - | +0,36% | | | 15.01.2021 20:51:56 |
| Burberry Group PLC Registered Shares LS-,0005 | 19,100 | - | - | - | - | -1,04% | | | 15.01.2021 20:51:56 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,870 | - | - | - | - | -1,12% | | | 15.01.2021 20:51:55 |
| C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,10 | 78,50 | - | - | - | - | -1,26% | | | 15.01.2021 20:51:53 |
| Caixabank S.A. Acciones Port. EO 1 | 2,202 | - | - | - | - | -4,76% | | | 15.01.2021 20:51:55 |
| Campbell Soup Co. Registered Shares DL -,0375 | 38,065 | - | - | - | - | +0,54% | | | 15.01.2021 20:51:52 |
| Canadian Imperial Bk of Comm. Registered Shares o.N. | 73,92 | - | - | - | - | -0,39% | | | 15.01.2021 20:52:01 |
| Canadian Natural Resources Ltd Registered Shares o.N. | 20,400 | - | - | - | - | -3,77% | | | 15.01.2021 20:51:50 |
| Canadian Pacific Railway Ltd. Registered Shares o.N. | 294,50 | - | - | - | - | -0,20% | | | 15.01.2021 20:51:59 |
| Canadian Tire Corp. Ltd. Registered Shares Class A o.N. | 114,00 | - | - | - | - | -3,42% | | | 15.01.2021 20:52:01 |
| Canon Inc. Registered Shares o.N. | 17,380 | - | - | - | - | +0,52% | | | 15.01.2021 20:51:51 |
| Capita PLC Reg. Shares LS -,02066666 | 0,418 | - | - | - | - | -0,95% | | | 15.01.2021 20:51:56 |
| CapitaLand Integrated Comm.Tr. Registered Units o.N. | 1,3908 | - | - | - | - | +0,55% | | | 15.01.2021 20:51:35 |
| Capitaland Ltd. Registered Shares SD 1,- | 2,160 | - | - | - | - | +0,94% | | | 15.01.2021 20:52:02 |
| Carlsberg AS Navne-Aktier B DK 20 | 124,25 | - | - | - | - | +0,61% | | | 15.01.2021 20:51:55 |
| Carmax Inc. Registered Shares DL -,50 | 86,50 | - | - | - | - | +0,57% | | | 15.01.2021 20:52:07 |
| Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 17,270 | - | - | - | - | +0,16% | | | 15.01.2021 20:51:57 |
| Carnival PLC Registered Shares DL 1,66 | 14,700 | - | - | - | - | -1,01% | | | 15.01.2021 20:51:56 |
| Carrefour S.A. Actions Port. EO 2,5 | 16,550 | - | - | - | - | -2,48% | | | 15.01.2021 20:51:51 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 27,670 | - | - | - | - | -1,11% | | | 15.01.2021 20:51:55 |
| Casio Computer Co. Ltd. Registered Shares o.N. | 14,300 | - | - | - | - | +0,70% | | | 15.01.2021 20:51:58 |
| Caterpillar Inc. Registered Shares DL 1 | 160,42 | - | - | - | - | -0,90% | | | 15.01.2021 20:51:52 |
| CBRE Group Inc. Reg. Shares Class A DL -,01 | 51,50 | - | - | - | - | +0,98% | | | 15.01.2021 20:52:00 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,665 | - | - | - | - | -1,48% | | | 15.01.2021 20:51:51 |
| Cenovus Energy Inc. Registered Shares o.N. | 5,100 | - | - | - | - | -4,67% | | | 15.01.2021 20:52:01 |
| CenterPoint Energy Inc. Registered Shares o.N. | 17,600 | - | - | - | - | +3,53% | | | 15.01.2021 20:51:57 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,564 | - | - | - | - | -0,70% | | | 15.01.2021 20:51:55 |
| CF Industries Holdings Inc. Registered Shares DL -,01 | 37,200 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:57 |
| Chemring Group PLC Registered Shares LS -,01 | 3,300 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| Chevron Corp. Registered Shares DL-,75 | 76,70 | - | - | - | - | -3,14% | | | 15.01.2021 20:51:52 |
| China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,10 | 4,960 | - | - | - | - | -1,60% | | | 15.01.2021 20:52:02 |
| China Resources Power Hldgs Co Registered Shares o.N. | 0,9055 | - | - | - | - | -0,33% | | | 15.01.2021 20:52:02 |
| China Unicom (Hong Kong) Ltd. Registered Shares o.N. | 0,530 | - | - | - | - | -1,85% | | | 15.01.2021 20:51:54 |
| Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 1.153,20 | - | - | - | - | +0,45% | | | 15.01.2021 20:52:07 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.500,00 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 75,74 | - | - | - | - | -1,76% | | | 15.01.2021 20:52:06 |
| Chubu Electric Power Co. Inc. Registered Shares o.N. | 10,000 | - | - | - | - | -0,99% | | | 15.01.2021 20:51:58 |
| Chugai Pharmaceutical Co. Ltd. Registered Shares o.N. | 46,000 | - | - | - | - | +1,77% | | | 15.01.2021 20:51:51 |
| Chugoku El. Power Co.Inc., The Registered Shares o.N. | 9,785 | - | - | - | - | -1,18% | | | 15.01.2021 20:52:11 |
| Church & Dwight Co. Inc. Registered Shares DL 1 | 68,97 | - | - | - | - | +1,15% | | | 15.01.2021 20:52:07 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 108,90 | - | - | - | - | -0,68% | | | 15.01.2021 20:51:55 |
| Cimarex Energy Co. Registered Shares DL -,01 | 39,800 | - | - | - | - | -1,00% | | | 15.01.2021 20:52:05 |
| Citigroup Inc. Registered Shares DL -,01 | 53,88 | - | - | - | - | -5,42% | | | 15.01.2021 20:52:00 |
| Citizen Watch Co. Ltd. Registered Shares o.N. | 2,500 | - | - | - | - | +1,63% | | | 15.01.2021 20:51:58 |
| City Developments Ltd. Registered Shares SD -,50 | 4,720 | - | - | - | - | +2,16% | | | 15.01.2021 20:52:02 |
| Clorox Co., The Registered Shares DL 1 | 162,56 | - | - | - | - | +2,73% | | | 15.01.2021 20:51:57 |
| CLP Holdings Ltd. Registered Shares o.N. | 7,550 | - | - | - | - | -0,66% | | | 15.01.2021 20:52:01 |
| CME Group Inc. Registered Shares DL-,01 | 158,04 | - | - | - | - | -0,87% | | | 15.01.2021 20:51:57 |
| CNOOC Ltd. Reg. Shares o.N. | 0,8298 | - | - | - | - | -1,40% | | | 15.01.2021 20:51:59 |
| Coca-Cola Amatil Ltd. Registered Shares o.N. | 7,996 | - | - | - | - | -1,90% | | | 15.01.2021 20:52:01 |
| Coca-Cola Co., The Registered Shares DL -,25 | 40,260 | - | - | - | - | -0,96% | | | 15.01.2021 20:51:52 |
| Colgate-Palmolive Co. Registered Shares DL 1 | 67,76 | - | - | - | - | +0,25% | | | 15.01.2021 20:52:00 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 40,370 | - | - | - | - | -1,84% | | | 15.01.2021 20:51:53 |
| Comerica Inc. Registered Shares DL 5 | 52,50 | - | - | - | - | -0,93% | | | 15.01.2021 20:51:57 |
| ConAgra Brands Inc. Registered Shares DL 5 | 27,990 | - | - | - | - | +0,47% | | | 15.01.2021 20:51:57 |
| ConocoPhillips Registered Shares DL -,01 | 38,030 | - | - | - | - | -3,97% | | | 15.01.2021 20:51:54 |
| Continental AG Inhaber-Aktien o.N. | 118,10 | - | - | - | - | -2,64% | | | 15.01.2021 20:51:50 |
| Corning Inc. Registered Shares DL -,50 | 31,385 | - | - | - | - | -1,24% | | | 15.01.2021 20:51:52 |
| Covivio S.A. Actions Port. EO 3 | 76,05 | - | - | - | - | -1,68% | | | 15.01.2021 20:51:55 |
| Credit Saison Co. Ltd. Registered Shares o.N. | 9,700 | - | - | - | - | +1,04% | | | 15.01.2021 20:51:58 |
| Crescent Point Energy Corp. Registered Shares o.N. | 2,450 | - | - | - | - | -3,61% | | | 15.01.2021 20:52:01 |
| CRH PLC Registered Shares EO -,32 | 36,930 | - | - | - | - | +1,71% | | | 15.01.2021 20:51:56 |
| Crown Holdings Inc. Registered Shares DL 5 | 78,00 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:12 |
| CSR Ltd. Registered Shares o.N. | 3,340 | - | - | - | - | +0,60% | | | 15.01.2021 20:52:01 |
| CSX Corp. Registered Shares DL 1 | 77,01 | - | - | - | - | -0,97% | | | 15.01.2021 20:51:57 |
| Cummins Inc. Registered Shares DL 2,50 | 194,00 | - | - | - | - | -2,53% | | | 15.01.2021 20:51:57 |
| CVS Health Corp. Registered Shares DL-,01 | 62,91 | - | - | - | - | +1,52% | | | 15.01.2021 20:51:57 |
| Dai Nippon Printing Co. Ltd. Registered Shares o.N. | 14,600 | - | - | - | - | -0,68% | | | 15.01.2021 20:51:58 |
| Daiichi Sankyo Co. Ltd. Registered Shares o.N. | 29,390 | - | - | - | - | +3,05% | | | 15.01.2021 20:51:58 |
| Daikin Industries Ltd. Registered Shares o.N. | 185,15 | - | - | - | - | -1,15% | | | 15.01.2021 20:51:58 |
| Daimler AG Namens-Aktien o.N. | 56,20 | - | - | - | - | -2,97% | | | 15.01.2021 20:51:51 |
| Daiwa House Industry Co. Ltd. Registered Shares o.N. | 24,200 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:58 |
| Daiwa Securities Group Inc. Registered Shares o.N. | 4,066 | - | - | - | - | -0,34% | | | 15.01.2021 20:51:51 |
| Danaher Corp. Registered Shares DL -,01 | 194,52 | - | - | - | - | -0,35% | | | 15.01.2021 20:51:57 |
| Danone S.A. Actions Port. EO-,25 | 53,58 | - | - | - | - | +0,87% | | | 15.01.2021 20:51:51 |
| Danske Bank AS Navne-Aktier DK 10 | 14,750 | - | - | - | - | -1,60% | | | 15.01.2021 20:51:55 |
| Deere & Co. Registered Shares DL 1 | 242,95 | - | - | - | - | -2,60% | | | 15.01.2021 20:51:57 |
| Delta Air Lines Inc. Registered Shares DL -,0001 | 34,510 | - | - | - | - | -3,68% | | | 15.01.2021 20:52:07 |
| Denka Co., Ltd. Registered Shares o.N. | 32,800 | - | - | - | - | -0,61% | | | 15.01.2021 20:51:59 |
| Denso Corp. Registered Shares o.N. | 46,000 | - | - | - | - | -2,14% | | | 15.01.2021 20:51:59 |
| Dentsu Group Inc. Registered Shares o.N. | 24,000 | - | - | - | - | -0,83% | | | 15.01.2021 20:51:59 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,643 | - | - | - | - | -3,15% | | | 15.01.2021 20:51:50 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | - | - | - | - | -0,62% | | | 15.01.2021 20:51:51 |
| Deutsche Post AG Namens-Aktien o.N. | 42,770 | - | - | - | - | -1,88% | | | 15.01.2021 20:51:50 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,075 | - | - | - | - | -0,92% | | | 15.01.2021 20:51:50 |
| Diageo PLC Reg. Shares LS -,28935185 | 32,500 | - | - | - | - | -0,61% | | | 15.01.2021 20:51:51 |
| Digital Realty Trust Inc. Registered Shares DL -,01 | 108,20 | - | - | - | - | +1,75% | | | 15.01.2021 20:52:07 |
| Discover Financial Services Registered Shares DL -,01 | 80,00 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:57 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 30,200 | - | - | - | - | -3,23% | | | 15.01.2021 20:52:00 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 27,400 | - | - | - | - | +1,48% | | | 15.01.2021 20:51:54 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1156 | - | - | - | - | -0,52% | | | 15.01.2021 20:52:00 |
| Dollar Tree Inc. Registered Shares DL -,01 | 90,19 | - | - | - | - | -0,57% | | | 15.01.2021 20:51:59 |
| Dover Corp. Registered Shares DL 1 | 102,00 | - | - | - | - | -1,92% | | | 15.01.2021 20:51:57 |
| Dowa Holdings Inc. Registered Shares o.N. | 32,000 | - | - | - | - | +0,63% | | | 15.01.2021 20:51:59 |
| Downer EDI Ltd. Registered Shares o.N. | 3,440 | - | - | - | - | -1,71% | | | 15.01.2021 20:52:01 |
| Drax Group PLC Registered Shares LS -,1155172 | 4,360 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:56 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 131,55 | - | - | - | - | -1,35% | | | 15.01.2021 20:51:55 |
| DTE Energy Co. Registered Shares o.N. | 100,00 | - | - | - | - | +0,50% | | | 15.01.2021 20:51:57 |
| E.ON SE Namens-Aktien o.N. | 8,810 | - | - | - | - | -1,06% | | | 15.01.2021 20:51:54 |
| Ebara Corp. Registered Shares o.N. | 28,800 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:58 |
| Ecolab Inc. Registered Shares DL 1 | 175,36 | - | - | - | - | -0,97% | | | 15.01.2021 20:51:57 |
| Edenred S.A. Actions Port. EO 2 | 46,460 | - | - | - | - | -0,30% | | | 15.01.2021 20:52:06 |
| Eiffage S.A. Actions Port. EO 4 | 79,96 | - | - | - | - | -0,89% | | | 15.01.2021 20:51:55 |
| Eisai Co. Ltd. Registered Shares o.N. | 61,00 | - | - | - | - | +3,39% | | | 15.01.2021 20:51:58 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 12,355 | - | - | - | - | -0,40% | | | 15.01.2021 20:51:53 |
| Electrolux, AB Namn-Aktier B o.N. | 19,230 | - | - | - | - | -1,99% | | | 15.01.2021 20:51:52 |
| Eli Lilly and Company Registered Shares o.N. | 157,96 | - | - | - | - | +2,38% | | | 15.01.2021 20:51:52 |
| Elisa Oyj Registered Shares Class A o.N. | 46,280 | - | - | - | - | +1,78% | | | 15.01.2021 20:51:55 |
| Emerson Electric Co. Registered Shares DL -,50 | 68,41 | - | - | - | - | -0,55% | | | 15.01.2021 20:51:57 |
| Enagas S.A. Acciones Port. EO 1,50 | 18,030 | - | - | - | - | -2,22% | | | 15.01.2021 20:51:55 |
| Enerplus Corp. Registered Shares o.N. | 2,960 | - | - | - | - | -3,90% | | | 15.01.2021 20:52:01 |
| Engie S.A. Actions Port. EO 1 | 13,395 | - | - | - | - | -3,49% | | | 15.01.2021 20:51:54 |
| ENN Energy Holdings Ltd. Registered Shares HD -,10 | 12,800 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:12 |
| EQT Corp. Registered Shares o.N. | 15,000 | - | - | - | - | +2,04% | | | 15.01.2021 20:51:57 |
| Equifax Inc. Registered Shares DL 1,25 | 146,00 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:57 |
| Equinor ASA Navne-Aksjer NK 2,50 | 15,995 | - | - | - | - | -1,27% | | | 15.01.2021 20:51:52 |
| ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,1018 | - | - | - | - | -2,21% | | | 15.01.2021 20:51:54 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 123,65 | - | - | - | - | -1,67% | | | 15.01.2021 20:51:55 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 50,62 | - | - | - | - | -0,20% | | | 15.01.2021 20:51:59 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,908 | - | - | - | - | -0,10% | | | 15.01.2021 20:51:55 |
| Eurazeo SE Actions au Porteur o.N. | 58,85 | - | - | - | - | +1,55% | | | 15.01.2021 20:51:55 |
| Eutelsat Communications Actions Port. EO 1 | 9,366 | - | - | - | - | -0,45% | | | 15.01.2021 20:51:55 |
| Everest Reinsurance Group Ltd. Registered Shares DL -,01 | 191,00 | - | - | - | - | -0,52% | | | 15.01.2021 20:51:52 |
| Exelon Corp. Registered Shares o.N. | 35,700 | - | - | - | - | +1,05% | | | 15.01.2021 20:51:57 |
| Experian PLC Registered Shares DL -,10 | 30,000 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:56 |
| Exxon Mobil Corp. Registered Shares o.N. | 40,060 | - | - | - | - | -4,42% | | | 15.01.2021 20:51:52 |
| Fanuc Corp. Registered Shares o.N. | 216,80 | - | - | - | - | +0,93% | | | 15.01.2021 20:51:59 |
| Ferrovial S.A. Acciones Port. EO -,20 | 20,610 | - | - | - | - | -1,34% | | | 15.01.2021 20:51:55 |
| Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 106,20 | - | - | - | - | -0,51% | | | 15.01.2021 20:51:57 |
| First Solar Inc. Registered Shares DL -,001 | 81,37 | - | - | - | - | -8,23% | | | 15.01.2021 20:51:54 |
| Flowserve Corp. Registered Shares DL 1,25 | 30,600 | - | - | - | - | -2,55% | | | 15.01.2021 20:51:57 |
| FLSmidth & Co. AS Navne-Aktier B DK 20 | 30,380 | - | - | - | - | +4,04% | | | 15.01.2021 20:51:55 |
| Fluor Corp. (New) Registered Shares DL -,01 | 16,718 | - | - | - | - | -2,42% | | | 15.01.2021 20:51:57 |
| Ford Motor Co. Registered Shares DL -,01 | 8,192 | - | - | - | - | -1,90% | | | 15.01.2021 20:51:54 |
| Fortescue Metals Group Ltd. Registered Shares o.N. | 15,846 | - | - | - | - | -0,57% | | | 15.01.2021 20:52:01 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,820 | - | - | - | - | -1,12% | | | 15.01.2021 20:51:52 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,62 | - | - | - | - | -0,61% | | | 15.01.2021 20:51:50 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,220 | - | - | - | - | -1,90% | | | 15.01.2021 20:51:50 |
| Fresnillo PLC Registered Shares DL -,50 | 12,170 | - | - | - | - | -3,84% | | | 15.01.2021 20:51:56 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,740 | - | - | - | - | -0,58% | | | 15.01.2021 20:51:52 |
| Fuji Electric Co. Ltd. Registered Shares o.N. | 31,600 | - | - | - | - | -1,25% | | | 15.01.2021 20:51:59 |
| Fujifilm Holdings Corp. Registered Shares o.N. | 48,200 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| Fujikura Ltd. Registered Shares o.N. | 3,880 | - | - | - | - | +0,52% | | | 15.01.2021 20:51:59 |
| Fujitsu Ltd. Registered Shares o.N. | 127,05 | - | - | - | - | +0,04% | | | 15.01.2021 20:51:51 |
| Furukawa Electric Co. Ltd. Registered Shares o.N. | 22,600 | - | - | - | - | -1,74% | | | 15.01.2021 20:51:59 |
| G4S PLC Registered Shares LS -,25 | 2,885 | - | - | - | - | -0,52% | | | 15.01.2021 20:51:55 |
| Galaxy Entertainment Group Ltd Registered Shares o.N. | 6,022 | - | - | - | - | +0,30% | | | 15.01.2021 20:52:01 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 8,752 | - | - | - | - | -3,45% | | | 15.01.2021 20:51:56 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,044 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Gap Inc. Registered Shares DL -,05 | 18,244 | - | - | - | - | -1,78% | | | 15.01.2021 20:51:53 |
| GEA Group AG Inhaber-Aktien o.N. | 29,950 | - | - | - | - | -2,70% | | | 15.01.2021 20:51:51 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Gecina S.A. Actions Nom. EO 7,50 | 122,30 | - | - | - | - | -2,40% | | | 15.01.2021 20:51:55 |
| Geely Automobile Holdings Ltd. Registered Shares HD -,02 | 3,2785 | - | - | - | - | -5,82% | | | 15.01.2021 20:51:59 |
| General Dynamics Corp. Registered Shares DL 1 | 126,92 | - | - | - | - | -0,09% | | | 15.01.2021 20:51:57 |
| General Electric Co. Registered Shares DL -,06 | 9,505 | - | - | - | - | -0,93% | | | 15.01.2021 20:51:52 |
| General Mills Inc. Registered Shares DL -,10 | 46,295 | - | - | - | - | +2,10% | | | 15.01.2021 20:51:57 |
| General Motors Co. Registered Shares DL -,01 | 41,425 | - | - | - | - | -1,98% | | | 15.01.2021 20:52:04 |
| Genuine Parts Co. Registered Shares DL 1 | 84,54 | - | - | - | - | -3,12% | | | 15.01.2021 20:51:57 |
| Getlink SE Actions Port. EO -,40 | 13,690 | - | - | - | - | -0,72% | | | 15.01.2021 20:51:55 |
| GN Store Nord AS Navne-Aktier DK 1 | 61,88 | - | - | - | - | -1,68% | | | 15.01.2021 20:52:06 |
| Golden Agri-Resources Ltd. Registered Shares DL -,025 | 0,1065 | - | - | - | - | -1,57% | | | 15.01.2021 20:52:02 |
| Goodman Group Registered Stapled Secs o.N. | 11,042 | - | - | - | - | -1,64% | | | 15.01.2021 20:51:35 |
| Grainger Inc., W.W. Registered Shares DL 1 | 318,00 | - | - | - | - | +0,63% | | | 15.01.2021 20:51:57 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,680 | - | - | - | - | -1,11% | | | 15.01.2021 20:51:56 |
| GS Yuasa Corp. Registered Shares o.N. | 24,000 | - | - | - | - | -0,83% | | | 15.01.2021 20:51:58 |
| Gunma Bank Ltd., The Registered Shares o.N. | 2,5995 | - | - | - | - | -1,48% | | | 15.01.2021 20:52:11 |
| Halliburton Co. Registered Shares DL 2,50 | 17,198 | - | - | - | - | -4,89% | | | 15.01.2021 20:51:52 |
| Halma PLC Registered Shares LS -,10 | 28,800 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:56 |
| Hang Seng Bank Ltd. Registered Shares o.N. | 15,400 | - | - | - | - | +0,65% | | | 15.01.2021 20:52:01 |
| Hannover Rück SE Namens-Aktien o.N. | 135,00 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:51 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 17,500 | - | - | - | - | -1,13% | | | 15.01.2021 20:51:59 |
| Hasbro Inc. Registered Shares DL -,50 | 80,89 | - | - | - | - | -2,43% | | | 15.01.2021 20:51:57 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,34 | - | - | - | - | -1,63% | | | 15.01.2021 20:51:50 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 77,25 | - | - | - | - | -0,19% | | | 15.01.2021 20:51:56 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 89,32 | - | - | - | - | -0,91% | | | 15.01.2021 20:51:53 |
| Helmerich & Payne Inc. Registered Shares DL -,10 | 22,000 | - | - | - | - | -1,85% | | | 15.01.2021 20:52:07 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,44 | - | - | - | - | +0,49% | | | 15.01.2021 20:51:50 |
| Hershey Co., The Registered Shares DL 1,- | 121,00 | - | - | - | - | -0,82% | | | 15.01.2021 20:51:57 |
| Hess Corp. Registered Shares DL 1 | 50,50 | - | - | - | - | -3,81% | | | 15.01.2021 20:51:57 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 28,600 | - | - | - | - | -2,05% | | | 15.01.2021 20:52:02 |
| Hino Motors Ltd. Registered Shares o.N. | 6,950 | - | - | - | - | -2,80% | | | 15.01.2021 20:51:59 |
| Hitachi Ltd. Registered Shares o.N. | 34,340 | - | - | - | - | +0,70% | | | 15.01.2021 20:51:59 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 85,70 | - | - | - | - | -2,85% | | | 15.01.2021 20:51:50 |
| Honda Motor Co. Ltd. Registered Shares o.N. | 22,630 | - | - | - | - | -1,48% | | | 15.01.2021 20:51:51 |
| Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,1765 | - | - | - | - | +0,63% | | | 15.01.2021 20:52:01 |
| Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 48,400 | - | - | - | - | +0,41% | | | 15.01.2021 20:52:02 |
| Humana Inc. Registered Shares DL -,166 | 330,00 | - | - | - | - | -1,20% | | | 15.01.2021 20:51:57 |
| Husqvarna AB Namn-Aktier B SK 100 | 10,700 | - | - | - | - | -1,88% | | | 15.01.2021 20:51:56 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,915 | - | - | - | - | -0,54% | | | 15.01.2021 20:51:54 |
| Icade S.A. Actions au Porteur o.N. | 62,55 | - | - | - | - | -2,50% | | | 15.01.2021 20:51:55 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 9,600 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| IHI Corp. Registered Shares o.N. | 15,600 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:58 |
| Iliad S.A. Actions au Porteur o.N. | 160,25 | - | - | - | - | -2,88% | | | 15.01.2021 20:51:55 |
| Illinois Tool Works Inc. Registered Shares o.N. | 167,32 | - | - | - | - | -1,52% | | | 15.01.2021 20:51:57 |
| Iluka Resources Ltd. Registered Shares o.N. | 4,340 | - | - | - | - | -0,46% | | | 15.01.2021 20:52:01 |
| IMERYS S.A. Actions Port. EO 2 | 42,200 | - | - | - | - | +0,52% | | | 15.01.2021 20:51:55 |
| Imperial Oil Ltd. Registered Shares o.N. | 17,600 | - | - | - | - | -3,31% | | | 15.01.2021 20:52:02 |
| Inchcape PLC Registered Shares LS -,10 | 7,200 | - | - | - | - | -1,37% | | | 15.01.2021 20:51:59 |
| Incitec Pivot Ltd. Registered Shares o.N. | 1,590 | - | - | - | - | +0,63% | | | 15.01.2021 20:52:01 |
| Infineon Technologies AG Namens-Aktien o.N. | 33,700 | - | - | - | - | -1,49% | | | 15.01.2021 20:51:51 |
| Inpex Corp. Registered Shares o.N. | 4,900 | - | - | - | - | -1,61% | | | 15.01.2021 20:51:58 |
| Intel Corp. Registered Shares DL -,001 | 48,450 | - | - | - | - | -0,82% | | | 15.01.2021 20:51:52 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 1,796 | - | - | - | - | -0,33% | | | 15.01.2021 20:51:59 |
| International Paper Co. Registered Shares DL 1 | 41,450 | - | - | - | - | +0,05% | | | 15.01.2021 20:51:52 |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 20,200 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:57 |
| Intertek Group PLC Registered Shares LS -,01 | 62,50 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:56 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,898 | - | - | - | - | -0,62% | | | 15.01.2021 20:51:56 |
| Intl Business Machines Corp. Registered Shares DL -,20 | 106,05 | - | - | - | - | -0,28% | | | 15.01.2021 20:51:52 |
| Invesco Ltd. Registered Shares DL -,10 | 16,466 | - | - | - | - | -0,91% | | | 15.01.2021 20:51:56 |
| Investec PLC Registered Shares LS -,0002 | 2,220 | - | - | - | - | -2,65% | | | 15.01.2021 20:51:56 |
| Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N. | 5,000 | - | - | - | - | +2,46% | | | 15.01.2021 20:51:59 |
| Isuzu Motors Ltd. Registered Shares o.N. | 7,700 | - | - | - | - | -3,14% | | | 15.01.2021 20:51:58 |
| ITOCHU Corp. Registered Shares o.N. | 25,070 | - | - | - | - | -0,60% | | | 15.01.2021 20:51:58 |
| ITV PLC Registered Shares LS -,10 | 1,220 | - | - | - | - | +0,82% | | | 15.01.2021 20:51:56 |
| J.M. Smucker Co. Registered Shares o.N. | 94,08 | - | - | - | - | +0,79% | | | 15.01.2021 20:51:58 |
| Jacobs Engineering Group Inc. Registered Shares DL 1 | 90,50 | - | - | - | - | -1,63% | | | 15.01.2021 20:51:57 |
| Japan Steel Works Ltd., The Registered Shares o.N. | 24,000 | - | - | - | - | -2,44% | | | 15.01.2021 20:52:02 |
| Jardine Cycle & Carriage Ltd. Registered Shares SD 1 | 14,000 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:02 |
| JCDecaux S.A. Actions au Porteur o.N. | 16,380 | - | - | - | - | +1,68% | | | 15.01.2021 20:51:55 |
| JFE Holdings Inc. Registered Shares o.N. | 7,900 | - | - | - | - | -0,63% | | | 15.01.2021 20:51:58 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,795 | - | - | - | - | -2,54% | | | 15.01.2021 20:52:00 |
| Johnson & Johnson Registered Shares DL 1 | 133,18 | - | - | - | - | +0,38% | | | 15.01.2021 20:51:52 |
| JPMorgan Chase & Co. Registered Shares DL 1 | 115,52 | - | - | - | - | -1,62% | | | 15.01.2021 20:51:52 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,340 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Jyske Bank A/S Navne-Aktier DK 10 | 32,870 | - | - | - | - | -0,70% | | | 15.01.2021 20:51:55 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,666 | - | - | - | - | -2,32% | | | 15.01.2021 20:52:00 |
| Kagome Co. Ltd. Registered Shares o.N. | 27,725 | - | - | - | - | -0,25% | | | 15.01.2021 20:52:11 |
| Kajima Corp. Registered Shares o.N. | 11,000 | - | - | - | - | -1,79% | | | 15.01.2021 20:51:58 |
| Kansai El. Power Co. Inc., The Registered Shares o.N. | 7,950 | - | - | - | - | +0,63% | | | 15.01.2021 20:51:58 |
| Kao Corp. Registered Shares o.N. | 62,00 | - | - | - | - | -0,80% | | | 15.01.2021 20:51:58 |
| Kawasaki Heavy Industries Ltd. Registered Shares o.N. | 19,900 | - | - | - | - | -0,50% | | | 15.01.2021 20:51:58 |
| Kawasaki Kisen Kaisha Ltd. Registered Shares o.N. | 16,200 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:58 |
| KAZ Minerals PLC Registered Shares LS -,20 | 8,200 | - | - | - | - | +1,23% | | | 15.01.2021 20:51:55 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 60,10 | - | - | - | - | -2,02% | | | 15.01.2021 20:51:54 |
| Kellogg Co. Registered Shares DL -,25 | 48,885 | - | - | - | - | -0,03% | | | 15.01.2021 20:51:53 |
| Keppel Corp. Ltd. Registered Subd. Shares SD-,25 | 3,500 | - | - | - | - | +1,16% | | | 15.01.2021 20:51:54 |
| Kering S.A. Actions Port. EO 4 | 559,50 | - | - | - | - | -2,13% | | | 15.01.2021 20:51:55 |
| Kikkoman Corp. Registered Shares o.N. | 57,00 | - | - | - | - | -0,87% | | | 15.01.2021 20:51:58 |
| Kimberly-Clark Corp. Registered Shares DL 1,25 | 108,44 | - | - | - | - | +0,30% | | | 15.01.2021 20:51:57 |
| Kinder Morgan Inc. Registered Shares P DL -,01 | 12,794 | - | - | - | - | -0,19% | | | 15.01.2021 20:52:08 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 3,040 | - | - | - | - | -3,80% | | | 15.01.2021 20:51:56 |
| Kinross Gold Corp. Registered Shares o.N. | 5,835 | - | - | - | - | -2,58% | | | 15.01.2021 20:51:54 |
| Kirin Holdings Co. Ltd. Registered Shares o.N. | 18,200 | - | - | - | - | +0,55% | | | 15.01.2021 20:51:58 |
| KLA Corp. Registered Shares DL 0,001 | 249,60 | - | - | - | - | -2,25% | | | 15.01.2021 20:51:53 |
| Klépierre S.A. Actions Port. EO 1,40 | 19,095 | - | - | - | - | +0,29% | | | 15.01.2021 20:51:55 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,690 | - | - | - | - | -3,69% | | | 15.01.2021 20:51:53 |
| Kobe Steel Ltd. Registered Shares o.N. | 4,360 | - | - | - | - | -1,80% | | | 15.01.2021 20:51:58 |
| Komatsu Ltd. Registered Shares o.N. | 23,865 | - | - | - | - | -0,75% | | | 15.01.2021 20:51:51 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 24,240 | - | - | - | - | -1,46% | | | 15.01.2021 20:51:56 |
| KONE Oyj Registered Shares Cl.B o.N. | 65,20 | - | - | - | - | +0,68% | | | 15.01.2021 20:51:55 |
| Konica Minolta Inc. Registered Shares o.N. | 3,380 | - | - | - | - | +4,97% | | | 15.01.2021 20:51:59 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 141,60 | - | - | - | - | -1,60% | | | 15.01.2021 20:51:53 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 42,850 | - | - | - | - | +0,52% | | | 15.01.2021 20:51:59 |
| Kroger Co., The Registered Shares DL 1 | 28,020 | - | - | - | - | +2,21% | | | 15.01.2021 20:51:57 |
| Kubota Corp. Registered Shares o.N. | 18,700 | - | - | - | - | +3,89% | | | 15.01.2021 20:51:58 |
| Kunlun Energy Co. Ltd. Registered Shares HD -,01 | 0,755 | - | - | - | - | +1,34% | | | 15.01.2021 20:52:01 |
| Kuraray Co. Ltd. Registered Shares o.N. | 8,550 | - | - | - | - | -1,16% | | | 15.01.2021 20:51:59 |
| Kurita Water Industries Ltd. Registered Shares o.N. | 35,800 | - | - | - | - | -0,56% | | | 15.01.2021 20:51:59 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 125,50 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Kyocera Corp. Registered Shares o.N. | 53,00 | - | - | - | - | +0,95% | | | 15.01.2021 20:51:58 |
| Kyowa Kirin Co. Ltd. Registered Shares o.N. | 22,000 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| LANXESS AG Inhaber-Aktien o.N. | 63,62 | - | - | - | - | -1,00% | | | 15.01.2021 20:51:53 |
| Las Vegas Sands Corp. Registered Shares DL -,001 | 45,030 | - | - | - | - | -0,87% | | | 15.01.2021 20:51:57 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,060 | - | - | - | - | -2,55% | | | 15.01.2021 20:51:56 |
| Legrand S.A. Actions au Port. EO 4 | 79,78 | - | - | - | - | +0,10% | | | 15.01.2021 20:51:55 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 5,828 | - | - | - | - | -0,72% | | | 15.01.2021 20:51:56 |
| Lincoln National Corp. Registered Shares o.N. | 42,600 | - | - | - | - | -1,84% | | | 15.01.2021 20:51:57 |
| Loews Corp. Registered Shares DL 1 | 38,800 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:58 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 102,00 | - | - | - | - | -1,92% | | | 15.01.2021 20:51:55 |
| Lowe's Companies Inc. Registered Shares DL -,50 | 141,86 | - | - | - | - | -0,03% | | | 15.01.2021 20:51:57 |
| Lululemon Athletica Inc. Registered Shares o.N. | 284,55 | - | - | - | - | -1,91% | | | 15.01.2021 20:52:08 |
| Lumen Technologies Inc. Registered Shares DL 1 | 9,313 | - | - | - | - | +1,33% | | | 15.01.2021 20:51:57 |
| Lundin Energy AB Namn-Aktier SK -,01 | 24,800 | - | - | - | - | -0,64% | | | 15.01.2021 20:51:56 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 494,45 | - | - | - | - | -2,30% | | | 15.01.2021 20:51:51 |
| M&T Bank Corp. Registered Shares DL -,50 | 119,00 | - | - | - | - | -3,28% | | | 15.01.2021 20:51:57 |
| Macquarie Group Ltd. Registered Shares o.N. | 87,00 | - | - | - | - | -0,57% | | | 15.01.2021 20:52:01 |
| Macy's, Inc. Registered Shares DL -,01 | 10,866 | - | - | - | - | -3,37% | | | 15.01.2021 20:51:57 |
| MAN SE Inhaber-Stammaktien o.N. | 44,150 | - | - | - | - | -1,34% | | | 15.01.2021 20:51:50 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,582 | - | - | - | - | -1,68% | | | 15.01.2021 20:51:54 |
| Marathon Oil Corp. Registered Shares DL 1 | 6,946 | - | - | - | - | -2,60% | | | 15.01.2021 20:51:52 |
| Marathon Petroleum Corp. Registered Shares DL -,01 | 36,620 | - | - | - | - | -2,86% | | | 15.01.2021 20:52:04 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,571 | - | - | - | - | +1,58% | | | 15.01.2021 20:51:56 |
| Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 92,50 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:57 |
| Marubeni Corp. Registered Shares o.N. | 5,950 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:53 |
| Marui Group Co. Ltd. Registered Shares o.N. | 14,300 | - | - | - | - | +1,42% | | | 15.01.2021 20:52:02 |
| Mastercard Inc. Registered Shares A DL -,0001 | 267,95 | - | - | - | - | -2,12% | | | 15.01.2021 20:51:57 |
| Mattel Inc. Registered Shares DL 1 | 15,426 | - | - | - | - | -0,93% | | | 15.01.2021 20:51:52 |
| Mazda Motor Corp. Registered Shares o.N. | 5,936 | - | - | - | - | +0,47% | | | 15.01.2021 20:51:59 |
| McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 77,02 | - | - | - | - | +1,87% | | | 15.01.2021 20:51:57 |
| McDonald's Corp. Registered Shares DL-,01 | 173,74 | - | - | - | - | +0,74% | | | 15.01.2021 20:51:52 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 4,492 | - | - | - | - | -1,06% | | | 15.01.2021 20:51:55 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 7,460 | - | - | - | - | -0,19% | | | 15.01.2021 20:51:51 |
| Meggitt PLC Registered Shares LS -,05 | 4,880 | - | - | - | - | +2,09% | | | 15.01.2021 20:51:56 |
| Meiji Holdings Co.Ltd. Registered Shares o.N. | 57,00 | - | - | - | - | -0,87% | | | 15.01.2021 20:51:59 |
| Merck & Co. Inc. Registered Shares DL-,01 | 68,40 | - | - | - | - | +1,18% | | | 15.01.2021 20:51:55 |
| Merck KGaA Inhaber-Aktien o.N. | 148,65 | - | - | - | - | -0,30% | | | 15.01.2021 20:51:51 |
| Metcash Ltd. Registered Shares o.N. | 2,120 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:01 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4678 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| Minebea Mitsumi Inc. Registered Shares o.N. | 17,000 | - | - | - | - | -0,59% | | | 15.01.2021 20:51:59 |
| Mitchells & Butlers PLC Registered Shares LS-,085416 | 2,600 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:56 |
| Mitsubishi Chemical Hldgs Corp Registered Shares o.N. | 5,050 | - | - | - | - | +0,98% | | | 15.01.2021 20:51:59 |
| Mitsubishi Corp. Registered Shares o.N. | 21,200 | - | - | - | - | +0,95% | | | 15.01.2021 20:51:59 |
| Mitsubishi Electric Corp. Registered Shares o.N. | 13,000 | - | - | - | - | -1,52% | | | 15.01.2021 20:51:51 |
| Mitsubishi Estate Co. Ltd. Registered Shares o.N. | 13,200 | - | - | - | - | +1,54% | | | 15.01.2021 20:51:59 |
| Mitsubishi Heavy Ind. Ltd. Registered Shares o.N. | 25,400 | - | - | - | - | -2,31% | | | 15.01.2021 20:51:59 |
| Mitsubishi Materials Corp. Registered Shares o.N. | 18,500 | - | - | - | - | +0,54% | | | 15.01.2021 20:51:59 |
| Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N. | 3,940 | - | - | - | - | -1,01% | | | 15.01.2021 20:51:59 |
| Mitsui & Co. Ltd. Registered Shares o.N. | 15,800 | - | - | - | - | +1,27% | | | 15.01.2021 20:51:59 |
| Mitsui Chemicals Inc. Registered Shares o.N. | 22,600 | - | - | - | - | -2,59% | | | 15.01.2021 20:51:59 |
| Mitsui E&S Holdings Co. Ltd. Registered Shares o.N. | 3,100 | - | - | - | - | -1,27% | | | 15.01.2021 20:51:59 |
| Mitsui Fudosan Co. Ltd. Registered Shares o.N. | 16,300 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N. | 30,600 | - | - | - | - | -1,92% | | | 15.01.2021 20:51:59 |
| Mitsui O.S.K. Lines Ltd. Registered Shares o.N. | 24,400 | - | - | - | - | -0,81% | | | 15.01.2021 20:51:58 |
| Mizuho Financial Group Inc. Registered Shares o.N. | 11,200 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| Molson Coors Beverage Co. Registered Shares B DL 0,01 | 43,465 | - | - | - | - | -1,12% | | | 15.01.2021 20:51:57 |
| Monadelphous Group Ltd. Registered Shares o.N. | 8,800 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:01 |
| Mondi PLC Registered Shares EO -,20 | 20,000 | - | - | - | - | -3,85% | | | 15.01.2021 20:51:56 |
| Mosaic Co., The Registered Shares DL -,01 | 23,490 | - | - | - | - | -1,00% | | | 15.01.2021 20:52:08 |
| Motorola Solutions Inc. Registered Shares DL -,01 | 142,80 | - | - | - | - | -0,53% | | | 15.01.2021 20:51:59 |
| MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N. | 25,400 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| MTR Corporation Ltd. Registered Shares o.N. | 4,720 | - | - | - | - | -0,42% | | | 15.01.2021 20:52:01 |
| MTU Aero Engines AG Namens-Aktien o.N. | 211,50 | - | - | - | - | +0,14% | | | 15.01.2021 20:51:53 |
| Murata Manufacturing Co. Ltd. Registered Shares o.N. | 79,16 | - | - | - | - | -1,42% | | | 15.01.2021 20:52:06 |
| Murphy Oil Corp. Registered Shares DL 1 | 12,300 | - | - | - | - | -3,15% | | | 15.01.2021 20:51:57 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,60 | - | - | - | - | -0,54% | | | 15.01.2021 20:51:51 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 29,020 | - | - | - | - | -1,76% | | | 15.01.2021 20:51:59 |
| Nagoya Railroad Co. Ltd. Registered Shares o.N. | 21,585 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:11 |
| National Australia Bank Ltd. Registered Shares o.N. | 15,042 | - | - | - | - | +0,40% | | | 15.01.2021 20:51:59 |
| National Bank of Canada Registered Shares o.N. | 47,400 | - | - | - | - | -1,26% | | | 15.01.2021 20:52:01 |
| Natixis S.A. Actions Port. EO 11,20 | 3,188 | - | - | - | - | +4,12% | | | 15.01.2021 20:51:55 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 19,940 | - | - | - | - | -2,28% | | | 15.01.2021 20:51:55 |
| NEC Corp. Registered Shares o.N. | 45,460 | - | - | - | - | -0,26% | | | 15.01.2021 20:51:51 |
| Neste Oyj Registered Shs o.N. | 60,36 | - | - | - | - | -2,80% | | | 15.01.2021 20:51:55 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:54 |
| NetApp Inc. Registered Shares o. N. | 53,67 | - | - | - | - | -0,92% | | | 15.01.2021 20:51:54 |
| Netflix Inc. Registered Shares DL -,001 | 414,00 | - | - | - | - | +0,33% | | | 15.01.2021 20:51:59 |
| Newell Brands Inc. Registered Shares DL 1 | 20,055 | - | - | - | - | -0,15% | | | 15.01.2021 20:51:57 |
| Newmont Corp. Registered Shares DL 1,60 | 52,27 | - | - | - | - | -0,35% | | | 15.01.2021 20:51:53 |
| Nexans S.A. Actions Port. EO 1 | 63,90 | - | - | - | - | -2,96% | | | 15.01.2021 20:51:55 |
| NEXT PLC Registered Shares LS 0,10 | 90,50 | - | - | - | - | +0,56% | | | 15.01.2021 20:51:56 |
| Nextera Energy Inc. Registered Shares DL -,01 | 68,41 | - | - | - | - | +1,32% | | | 15.01.2021 20:51:59 |
| NGK Insulators Ltd. Registered Shares o.N. | 13,600 | - | - | - | - | -0,73% | | | 15.01.2021 20:51:59 |
| NH Foods Ltd. Registered Shares o.N. | 35,200 | - | - | - | - | -1,12% | | | 15.01.2021 20:51:59 |
| Nikon Corp. Registered Shares o.N. | 6,500 | - | - | - | - | +3,17% | | | 15.01.2021 20:51:59 |
| Nintendo Co. Ltd. Registered Shares o.N. | 521,20 | - | - | - | - | +0,37% | | | 15.01.2021 20:51:51 |
| Nippon Express Co. Ltd. Registered Shares o.N. | 56,50 | - | - | - | - | -1,74% | | | 15.01.2021 20:51:59 |
| Nippon Kayaku Co. Ltd. Registered Shares o.N. | 7,750 | - | - | - | - | +1,31% | | | 15.01.2021 20:52:02 |
| Nippon Sheet Glass Co. Ltd. Registered Shares o.N. | 3,900 | - | - | - | - | +2,09% | | | 15.01.2021 20:51:59 |
| Nippon Steel Corp. Registered Shares o.N. | 10,800 | - | - | - | - | -6,90% | | | 15.01.2021 20:51:51 |
| Nippon Yusen K.K. (NYK Line) Registered Shares o.N. | 20,000 | - | - | - | - | -0,99% | | | 15.01.2021 20:51:59 |
| Nissan Chemical Corp. Registered Shares o.N. | 45,200 | - | - | - | - | -1,74% | | | 15.01.2021 20:51:59 |
| Nissan Motor Co. Ltd. Registered Shares o.N. | 4,177 | - | - | - | - | -1,25% | | | 15.01.2021 20:51:51 |
| Nisshin Seifun Group Inc. Registered Shares o.N. | 13,100 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| Nisshinbo Holdings Inc. Registered Shares o.N. | 6,050 | - | - | - | - | +0,83% | | | 15.01.2021 20:51:59 |
| Nitto Denko Corp. Registered Shares o.N. | 73,00 | - | - | - | - | -1,35% | | | 15.01.2021 20:52:02 |
| Nomura Holdings Inc. Registered Shares o.N. | 4,720 | - | - | - | - | +2,16% | | | 15.01.2021 20:51:51 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 3,857 | - | - | - | - | -2,94% | | | 15.01.2021 20:51:52 |
| Northern Trust Corp. Registered Shares DL 1,666 | 79,00 | - | - | - | - | -2,47% | | | 15.01.2021 20:51:57 |
| Northrop Grumman Corp. Registered Shares DL 1 | 249,30 | - | - | - | - | -1,58% | | | 15.01.2021 20:51:57 |
| NSK Ltd. Registered Shares o.N. | 7,400 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:59 |
| NTN Corp. Registered Shares o.N. | 2,100 | - | - | - | - | -0,95% | | | 15.01.2021 20:51:58 |
| Nucor Corp. Registered Shares DL -,40 | 45,400 | - | - | - | - | -2,58% | | | 15.01.2021 20:51:57 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 387,60 | - | - | - | - | -1,93% | | | 15.01.2021 20:51:59 |
| Obayashi Corp. Registered Shares o.N. | 7,200 | - | - | - | - | -1,37% | | | 15.01.2021 20:51:58 |
| Occidental Petroleum Corp. Registered Shares DL -,20 | 18,904 | - | - | - | - | -5,33% | | | 15.01.2021 20:51:57 |
| Oil Search Ltd. Registered Shares KI -,10 | 2,760 | - | - | - | - | +0,73% | | | 15.01.2021 20:52:02 |
| Oji Holdings Corp. Registered Shares o.N. | 4,980 | - | - | - | - | +1,63% | | | 15.01.2021 20:51:58 |
| Olam International Ltd. Registered Shares SD -,10 | 0,970 | - | - | - | - | +1,04% | | | 15.01.2021 20:52:02 |
| Olympus Corp. Registered Shares o.N. | 15,750 | - | - | - | - | -1,51% | | | 15.01.2021 20:51:58 |
| Oréal S.A., L' Actions Port. EO 0,2 | 297,80 | - | - | - | - | +0,37% | | | 15.01.2021 20:51:51 |
| Orica Ltd. Registered Shares o.N. | 9,300 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:01 |
| Orion Corp. Registered Shares Cl.B o.N. | 39,140 | - | - | - | - | +2,73% | | | 15.01.2021 20:51:55 |
| Orkla ASA Navne-Aksjer NK 1,25 | 8,216 | - | - | - | - | -0,15% | | | 15.01.2021 20:51:56 |
| Osaka Gas Co. Ltd. Registered Shares o.N. | 15,800 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:58 |
| Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,50 | 6,550 | - | - | - | - | -0,76% | | | 15.01.2021 20:52:02 |
| OZ Minerals Ltd. Registered Shares o.N. | 12,368 | - | - | - | - | +3,65% | | | 15.01.2021 20:52:01 |
| Paccar Inc. Registered Shares DL 1 | 72,00 | - | - | - | - | -1,37% | | | 15.01.2021 20:51:53 |
| PageGroup PLC Registered Shares LS -,01 | 4,940 | - | - | - | - | -1,59% | | | 15.01.2021 20:51:56 |
| Panasonic Corp. Registered Shares o.N. | 10,125 | - | - | - | - | -1,84% | | | 15.01.2021 20:51:52 |
| Pandora A/S Navne-Aktier DK 1 | 82,40 | - | - | - | - | +0,32% | | | 15.01.2021 20:52:06 |
| Parker-Hannifin Corp. Registered Shares DL-,50 | 236,80 | - | - | - | - | -1,83% | | | 15.01.2021 20:51:57 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:55 |
| Pearson PLC Registered Shares LS -,25 | 7,600 | - | - | - | - | +1,33% | | | 15.01.2021 20:51:56 |
| Pennon Group PLC Registered Shares New LS -,407 | 10,700 | - | - | - | - | +0,94% | | | 15.01.2021 20:51:56 |
| People's United Financial Inc. Registered Shares DL -,01 | 11,700 | - | - | - | - | -2,50% | | | 15.01.2021 20:51:57 |
| PepsiCo Inc. Registered Shares DL -,0166 | 117,34 | - | - | - | - | +0,55% | | | 15.01.2021 20:51:52 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 154,50 | - | - | - | - | -0,80% | | | 15.01.2021 20:51:55 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,830 | - | - | - | - | -25,00% | | | 15.01.2021 20:51:55 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,3485 | - | - | - | - | -1,69% | | | 15.01.2021 20:51:56 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 22,200 | - | - | - | - | -3,69% | | | 15.01.2021 20:51:51 |
| Pfizer Inc. Registered Shares DL -,05 | 30,340 | - | - | - | - | -0,05% | | | 15.01.2021 20:51:52 |
| PG & E Corp. Registered Shares o.N. | 10,142 | - | - | - | - | +3,13% | | | 15.01.2021 20:51:57 |
