Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,700-----2,31%
15.01.2021 20:51:56
3M Co. Registered Shares DL -,01135,92-----1,14%
15.01.2021 20:51:52
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.989,00-----1,68%
15.01.2021 20:51:55
Aalberts N.V. Aandelen aan toonder EO -,2536,970-----1,60%
15.01.2021 20:52:02
Abbott Laboratories Registered Shares o.N.91,54----+0,28%
15.01.2021 20:51:52
Accenture PLC Reg.Shares Class A DL-,0000225210,05-----0,02%
15.01.2021 20:52:06
Acciona S.A. Acciones Port. EO 1125,00-----0,95%
15.01.2021 20:51:55
ACCOR S.A. Actions Port. EO 330,000----+0,23%
15.01.2021 20:51:55
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,380-----3,93%
15.01.2021 20:51:55
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5028,810-----1,20%
15.01.2021 20:51:55
Activision Blizzard Inc. Registered Shares DL-,00000174,60----+1,32%
15.01.2021 20:51:54
adidas AG Namens-Aktien o.N.282,50-----2,22%
15.01.2021 20:51:59
Admiral Group PLC Registered Shares LS -,00133,000----0,00%15.01.2021 20:51:55
Advanced Micro Devices Inc. Registered Shares DL -,0174,03-----1,43%
15.01.2021 20:51:52
AEGON N.V. Aandelen op naam(demat.)EO-,123,646----+4,36%
15.01.2021 20:51:53
Aeon Co. Ltd. Registered Shares o.N.25,800-----0,77%
15.01.2021 20:51:58
Aéroports de Paris S.A. Actions au Port. EO 397,30----+0,99%
15.01.2021 20:51:55
AFLAC Inc. Registered Shares DL -,1038,405-----0,54%
15.01.2021 20:51:57
AGC Inc. Registered Shares o.N.29,600-----1,33%
15.01.2021 20:51:59
Agnico Eagle Mines Ltd. Registered Shares o.N.57,14-----0,82%
15.01.2021 20:51:53
AIA Group Ltd Registerd Shares o.N.11,108----+6,60%
15.01.2021 20:52:01
Air France-KLM S.A. Actions Port. EO 15,092----+3,60%
15.01.2021 20:51:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50131,50-----1,79%
15.01.2021 20:51:51
Air Products & Chemicals Inc. Registered Shares DL 1235,85-----0,19%
15.01.2021 20:51:57
AIXTRON SE Namens-Aktien o.N.14,385-----2,32%
15.01.2021 20:51:54
Ajinomoto Co. Inc. Registered Shares o.N.19,400----+0,52%
15.01.2021 20:51:59
Akastor ASA Navne-Aksjer NK 0,5920,677-----0,59%
15.01.2021 20:51:56
Alfa Laval AB Namn-Aktier SK 2,523,120-----1,91%
15.01.2021 20:51:56
Allianz SE vink.Namens-Aktien o.N.201,80-----0,49%
15.01.2021 20:51:51
Alps Alpine Co. Ltd. Registered Shares o.N.11,200-----0,89%
15.01.2021 20:51:58
Alstom S.A. Actions Port. EO 744,930-----3,62%
15.01.2021 20:51:53
Altria Group Inc. Registered Shares DL -,33334,135----0,00%15.01.2021 20:51:53
Alumina Ltd. Registered Shares o.N.1,1475-----0,17%
15.01.2021 20:52:01
Amadeus IT Group S.A. Acciones Port. EO 0,0156,12-----1,47%
15.01.2021 20:51:59
American Electric Power Co.Inc Registered Shares DL 6,5066,17----+2,21%
15.01.2021 20:51:57
American Express Co. Registered Shares DL -,20101,32-----1,04%
15.01.2021 20:51:52
American International Grp Inc Registered Shares New DL 2,5034,120----+0,44%
15.01.2021 20:51:54
Ameriprise Financial Inc. Registered Shares DL -,01170,00----+0,59%
15.01.2021 20:51:57
AmerisourceBergen Corp. Registered Shares DL -,0188,00----+1,15%
15.01.2021 20:51:58
ANA Holdings Inc. Registered Shares o.N.18,000----+1,13%
15.01.2021 20:51:58
Analog Devices Inc. Registered Shares DL -,166131,20-----0,39%
15.01.2021 20:51:52
Andritz AG Inhaber-Aktien o.N.38,900-----1,92%
15.01.2021 20:51:55
Anglo American PLC Registered Shares DL -,5494529,900-----4,90%
15.01.2021 20:51:54
Anta Sports Products Ltd. Registered Shares HD -,1013,635-----1,16%
15.01.2021 20:52:08
APA Group Stapled Securities o.N.6,006-----1,44%
15.01.2021 20:51:35
Apache Corp. Registered Shares DL -,62514,480-----4,01%
15.01.2021 20:51:52
Aperam S.A. Actions Nom. o.N.35,460-----2,21%
15.01.2021 20:51:59
Apple Inc. Registered Shares o.N.106,46-----0,21%
15.01.2021 20:51:52
Applied Materials Inc. Registered Shares o.N.85,20-----1,80%
15.01.2021 20:51:52
ARC Resources Ltd. Registered Shares o.N.4,660-----0,43%
15.01.2021 20:52:01
Archer Daniels Midland Co. Registered Shares o.N.43,030-----1,78%
15.01.2021 20:51:54
Arkema S.A. Actions au Porteur EO 1096,40----+0,48%
15.01.2021 20:51:55
Aryzta AG Namens-Aktien SF -,020,9668----0,00%15.01.2021 20:51:55
Asahi Group Holdings Ltd. Registered Shares o.N.33,400----+1,21%
15.01.2021 20:51:58
Asahi Kasei Corp. Registered Shares o.N.8,900----0,00%15.01.2021 20:51:58
Ascendas Real Estate Inv.Trust Registered Units o.N.1,8844----+0,43%
15.01.2021 20:51:35
Ashmore Group PLC Registered Shares LS -,00015,050----+2,23%
15.01.2021 20:51:56
Assicurazioni Generali S.p.A. Azioni nom. EO 114,340-----0,07%
15.01.2021 20:51:51
Astellas Pharma Inc. Registered Shares o.N.13,105----+1,08%
15.01.2021 20:51:59
AT & T Inc. Registered Shares DL 124,100-----1,31%
15.01.2021 20:51:53
Aurubis AG Inhaber-Aktien o.N.65,58----+0,31%
15.01.2021 20:51:51
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,700----+0,51%
15.01.2021 20:52:01
Automatic Data Processing Inc. Registered Shares DL -,10132,82-----0,94%
15.01.2021 20:51:57
Aviva PLC Registered Shares LS -,253,900----+1,56%
15.01.2021 20:51:56
AXA S.A. Actions Port. EO 2,2919,692-----0,76%
15.01.2021 20:51:51
BAE Systems PLC Registered Shares LS -,0255,600-----0,71%
15.01.2021 20:51:52
Balfour Beatty PLC Registered Shares LS -,503,160----0,00%15.01.2021 20:51:56
Ball Corp. Registered Shares o.N.74,35----+0,32%
15.01.2021 20:51:57
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%15.01.2021 20:51:55
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3804-----4,61%
15.01.2021 20:51:55
Banco Santander S.A. Acciones Nom. EO 0,502,6995-----4,32%
15.01.2021 20:51:51
Bank of America Corp. Registered Shares DL 0,0127,365-----3,23%
15.01.2021 20:51:52
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,609----+0,89%
15.01.2021 20:51:59
Bank of Montreal Registered Shares CD 264,50----0,00%15.01.2021 20:52:01
Bank of Nova Scotia, The Registered Shares o.N.45,735----+0,08%
15.01.2021 20:52:01
Bank of Queensland Ltd. Registered Shares o.N.5,250----+1,94%
15.01.2021 20:52:01
Bankinter S.A. Acciones Nom. EO -,304,754-----1,33%
15.01.2021 20:51:55
Barclays PLC Registered Shares LS 0,251,640-----2,38%
15.01.2021 20:51:52
Barratt Developments PLC Registered Shares LS -,107,800----0,00%15.01.2021 20:52:00
BASF SE Namens-Aktien o.N.67,21-----1,03%
15.01.2021 20:51:59
Baxter International Inc. Registered Shares DL 166,02-----0,02%
15.01.2021 20:51:57
Bayer AG Namens-Aktien o.N.52,14-----0,86%
15.01.2021 20:51:55
Bayerische Motoren Werke AG Stammaktien EO 168,97-----1,09%
15.01.2021 20:51:50
BCE Inc. Registered Shares new o.N.36,120----+0,78%
15.01.2021 20:52:01
Becton, Dickinson & Co. Registered Shares DL 1215,15----+0,94%
15.01.2021 20:51:57
Beiersdorf AG Inhaber-Aktien o.N.92,18-----0,17%
15.01.2021 20:51:50
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,780----+0,72%
15.01.2021 20:51:54
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,800----+0,40%
15.01.2021 20:51:55
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333193,24----+0,27%
15.01.2021 20:51:59
BHP Group Ltd. Registered Shares DL -,5029,585-----2,63%
15.01.2021 20:51:53
Bilfinger SE Inhaber-Aktien o.N.28,300-----3,01%
15.01.2021 20:51:50
Biogen Inc. Registered Shares DL-,0005230,10-----0,20%
15.01.2021 20:51:53
Bk of New York MellonCorp.,The Registered Shares DL -,0137,820-----1,87%
15.01.2021 20:51:57
Bluescope Steel Ltd. Registered Shares o.N.11,100-----0,89%
15.01.2021 20:52:01
Boeing Co. Registered Shares DL 5170,54-----2,51%
15.01.2021 20:51:52
Bouygues S.A. Actions Port. EO 134,430-----1,94%
15.01.2021 20:51:55
BP PLC Registered Shares DL -,253,3805-----3,86%
15.01.2021 20:51:51
Brambles Ltd. Registered Shares o.N.6,600-----1,49%
15.01.2021 20:52:01
Brenntag AG Namens-Aktien o.N.66,82-----0,92%
15.01.2021 20:51:59
Bridgestone Corp. Registered Shares o.N.30,840----0,00%15.01.2021 20:51:51
Bristol-Myers Squibb Co. Registered Shares DL -,1055,03----+1,57%
15.01.2021 20:51:52
British Land Co. PLC, The Registered Shares LS -,255,000-----0,99%
15.01.2021 20:51:56
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.31,775----+0,47%
15.01.2021 20:52:01
Brown-Forman Corp. Reg. Shares Class B DL -,1560,66-----0,02%
15.01.2021 20:51:57
BT Group PLC Registered Shares LS 0,051,585-----0,94%
15.01.2021 20:51:52
Bunge Ltd. Registered Shares DL -,0158,24-----3,00%
15.01.2021 20:52:09
Bunzl PLC Registered Shares LS -,321485727,700----+0,36%
15.01.2021 20:51:56
Burberry Group PLC Registered Shares LS-,000519,100-----1,04%
15.01.2021 20:51:56
Bureau Veritas SA Actions au Porteur EO -,1222,870-----1,12%
15.01.2021 20:51:55
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1078,50-----1,26%
15.01.2021 20:51:53
Caixabank S.A. Acciones Port. EO 12,202-----4,76%
15.01.2021 20:51:55
Campbell Soup Co. Registered Shares DL -,037538,065----+0,54%
15.01.2021 20:51:52
Canadian Imperial Bk of Comm. Registered Shares o.N.73,92-----0,39%
15.01.2021 20:52:01
Canadian Natural Resources Ltd Registered Shares o.N.20,400-----3,77%
15.01.2021 20:51:50
Canadian Pacific Railway Ltd. Registered Shares o.N.294,50-----0,20%
15.01.2021 20:51:59
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.114,00-----3,42%
15.01.2021 20:52:01
Canon Inc. Registered Shares o.N.17,380----+0,52%
15.01.2021 20:51:51
Capita PLC Reg. Shares LS -,020666660,418-----0,95%
15.01.2021 20:51:56
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,3908----+0,55%
15.01.2021 20:51:35
Capitaland Ltd. Registered Shares SD 1,-2,160----+0,94%
15.01.2021 20:52:02
Carlsberg AS Navne-Aktier B DK 20124,25----+0,61%
15.01.2021 20:51:55
Carmax Inc. Registered Shares DL -,5086,50----+0,57%
15.01.2021 20:52:07
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)17,270----+0,16%
15.01.2021 20:51:57
Carnival PLC Registered Shares DL 1,6614,700-----1,01%
15.01.2021 20:51:56
Carrefour S.A. Actions Port. EO 2,516,550-----2,48%
15.01.2021 20:51:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,670-----1,11%
15.01.2021 20:51:55
Casio Computer Co. Ltd. Registered Shares o.N.14,300----+0,70%
15.01.2021 20:51:58
Caterpillar Inc. Registered Shares DL 1160,42-----0,90%
15.01.2021 20:51:52
CBRE Group Inc. Reg. Shares Class A DL -,0151,50----+0,98%
15.01.2021 20:52:00
CECONOMY AG Inhaber-Stammaktien o.N.5,665-----1,48%
15.01.2021 20:51:51
Cenovus Energy Inc. Registered Shares o.N.5,100-----4,67%
15.01.2021 20:52:01
CenterPoint Energy Inc. Registered Shares o.N.17,600----+3,53%
15.01.2021 20:51:57
Centrica PLC Reg. Shares LS -,0617283950,564-----0,70%
15.01.2021 20:51:55
CF Industries Holdings Inc. Registered Shares DL -,0137,200----0,00%15.01.2021 20:51:57
Chemring Group PLC Registered Shares LS -,013,300----0,00%15.01.2021 20:51:59
Chevron Corp. Registered Shares DL-,7576,70-----3,14%
15.01.2021 20:51:52
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,960-----1,60%
15.01.2021 20:52:02
China Resources Power Hldgs Co Registered Shares o.N.0,9055-----0,33%
15.01.2021 20:52:02
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,530-----1,85%
15.01.2021 20:51:54
Chipotle Mexican Grill Inc. Registered Shares DL -,011.153,20----+0,45%
15.01.2021 20:52:07
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%15.01.2021 20:51:55
Christian Hansen Holding AS Navne-Aktier DK 1075,74-----1,76%
15.01.2021 20:52:06
Chubu Electric Power Co. Inc. Registered Shares o.N.10,000-----0,99%
15.01.2021 20:51:58
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.46,000----+1,77%
15.01.2021 20:51:51
Chugoku El. Power Co.Inc., The Registered Shares o.N.9,785-----1,18%
15.01.2021 20:52:11
Church & Dwight Co. Inc. Registered Shares DL 168,97----+1,15%
15.01.2021 20:52:07
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,90-----0,68%
15.01.2021 20:51:55
Cimarex Energy Co. Registered Shares DL -,0139,800-----1,00%
15.01.2021 20:52:05
Citigroup Inc. Registered Shares DL -,0153,88-----5,42%
15.01.2021 20:52:00
Citizen Watch Co. Ltd. Registered Shares o.N.2,500----+1,63%
15.01.2021 20:51:58
City Developments Ltd. Registered Shares SD -,504,720----+2,16%
15.01.2021 20:52:02
Clorox Co., The Registered Shares DL 1162,56----+2,73%
15.01.2021 20:51:57
CLP Holdings Ltd. Registered Shares o.N.7,550-----0,66%
15.01.2021 20:52:01
CME Group Inc. Registered Shares DL-,01158,04-----0,87%
15.01.2021 20:51:57
CNOOC Ltd. Reg. Shares o.N.0,8298-----1,40%
15.01.2021 20:51:59
Coca-Cola Amatil Ltd. Registered Shares o.N.7,996-----1,90%
15.01.2021 20:52:01
Coca-Cola Co., The Registered Shares DL -,2540,260-----0,96%
15.01.2021 20:51:52
Colgate-Palmolive Co. Registered Shares DL 167,76----+0,25%
15.01.2021 20:52:00
Comcast Corp. Reg. Shares Class A DL -,0140,370-----1,84%
15.01.2021 20:51:53
Comerica Inc. Registered Shares DL 552,50-----0,93%
15.01.2021 20:51:57
ConAgra Brands Inc. Registered Shares DL 527,990----+0,47%
15.01.2021 20:51:57
ConocoPhillips Registered Shares DL -,0138,030-----3,97%
15.01.2021 20:51:54
Continental AG Inhaber-Aktien o.N.118,10-----2,64%
15.01.2021 20:51:50
Corning Inc. Registered Shares DL -,5031,385-----1,24%
15.01.2021 20:51:52
Covivio S.A. Actions Port. EO 376,05-----1,68%
15.01.2021 20:51:55
Credit Saison Co. Ltd. Registered Shares o.N.9,700----+1,04%
15.01.2021 20:51:58
Crescent Point Energy Corp. Registered Shares o.N.2,450-----3,61%
15.01.2021 20:52:01
CRH PLC Registered Shares EO -,3236,930----+1,71%
15.01.2021 20:51:56
Crown Holdings Inc. Registered Shares DL 578,00----0,00%15.01.2021 20:52:12
CSR Ltd. Registered Shares o.N.3,340----+0,60%
15.01.2021 20:52:01
CSX Corp. Registered Shares DL 177,01-----0,97%
15.01.2021 20:51:57
Cummins Inc. Registered Shares DL 2,50194,00-----2,53%
15.01.2021 20:51:57
CVS Health Corp. Registered Shares DL-,0162,91----+1,52%
15.01.2021 20:51:57
Dai Nippon Printing Co. Ltd. Registered Shares o.N.14,600-----0,68%
15.01.2021 20:51:58
Daiichi Sankyo Co. Ltd. Registered Shares o.N.29,390----+3,05%
15.01.2021 20:51:58
Daikin Industries Ltd. Registered Shares o.N.185,15-----1,15%
15.01.2021 20:51:58
Daimler AG Namens-Aktien o.N.56,20-----2,97%
15.01.2021 20:51:51
Daiwa House Industry Co. Ltd. Registered Shares o.N.24,200----0,00%15.01.2021 20:51:58
Daiwa Securities Group Inc. Registered Shares o.N.4,066-----0,34%
15.01.2021 20:51:51
Danaher Corp. Registered Shares DL -,01194,52-----0,35%
15.01.2021 20:51:57
Danone S.A. Actions Port. EO-,2553,58----+0,87%
15.01.2021 20:51:51
Danske Bank AS Navne-Aktier DK 1014,750-----1,60%
15.01.2021 20:51:55
Deere & Co. Registered Shares DL 1242,95-----2,60%
15.01.2021 20:51:57
Delta Air Lines Inc. Registered Shares DL -,000134,510-----3,68%
15.01.2021 20:52:07
Denka Co., Ltd. Registered Shares o.N.32,800-----0,61%
15.01.2021 20:51:59
Denso Corp. Registered Shares o.N.46,000-----2,14%
15.01.2021 20:51:59
Dentsu Group Inc. Registered Shares o.N.24,000-----0,83%
15.01.2021 20:51:59
Deutsche Bank AG Namens-Aktien o.N.9,643-----3,15%
15.01.2021 20:51:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,445-----0,62%
15.01.2021 20:51:51
Deutsche Post AG Namens-Aktien o.N.42,770-----1,88%
15.01.2021 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,075-----0,92%
15.01.2021 20:51:50
Diageo PLC Reg. Shares LS -,2893518532,500-----0,61%
15.01.2021 20:51:51
Digital Realty Trust Inc. Registered Shares DL -,01108,20----+1,75%
15.01.2021 20:52:07
Discover Financial Services Registered Shares DL -,0180,00----0,00%15.01.2021 20:51:57
Discovery Inc. Reg. Shares Series A DL-,0130,200-----3,23%
15.01.2021 20:52:00
Dish Network Corp. Reg. Shares Class A DL -,0127,400----+1,48%
15.01.2021 20:51:54
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1156-----0,52%
15.01.2021 20:52:00
Dollar Tree Inc. Registered Shares DL -,0190,19-----0,57%
15.01.2021 20:51:59
Dover Corp. Registered Shares DL 1102,00-----1,92%
15.01.2021 20:51:57
Dowa Holdings Inc. Registered Shares o.N.32,000----+0,63%
15.01.2021 20:51:59
Downer EDI Ltd. Registered Shares o.N.3,440-----1,71%
15.01.2021 20:52:01
Drax Group PLC Registered Shares LS -,11551724,360----0,00%15.01.2021 20:51:56
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1131,55-----1,35%
15.01.2021 20:51:55
DTE Energy Co. Registered Shares o.N.100,00----+0,50%
15.01.2021 20:51:57
E.ON SE Namens-Aktien o.N.8,810-----1,06%
15.01.2021 20:51:54
Ebara Corp. Registered Shares o.N.28,800----0,00%15.01.2021 20:51:58
Ecolab Inc. Registered Shares DL 1175,36-----0,97%
15.01.2021 20:51:57
Edenred S.A. Actions Port. EO 246,460-----0,30%
15.01.2021 20:52:06
Eiffage S.A. Actions Port. EO 479,96-----0,89%
15.01.2021 20:51:55
Eisai Co. Ltd. Registered Shares o.N.61,00----+3,39%
15.01.2021 20:51:58
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,355-----0,40%
15.01.2021 20:51:53
Electrolux, AB Namn-Aktier B o.N.19,230-----1,99%
15.01.2021 20:51:52
Eli Lilly and Company Registered Shares o.N.157,96----+2,38%
15.01.2021 20:51:52
Elisa Oyj Registered Shares Class A o.N.46,280----+1,78%
15.01.2021 20:51:55
Emerson Electric Co. Registered Shares DL -,5068,41-----0,55%
15.01.2021 20:51:57
Enagas S.A. Acciones Port. EO 1,5018,030-----2,22%
15.01.2021 20:51:55
Enerplus Corp. Registered Shares o.N.2,960-----3,90%
15.01.2021 20:52:01
Engie S.A. Actions Port. EO 113,395-----3,49%
15.01.2021 20:51:54
ENN Energy Holdings Ltd. Registered Shares HD -,1012,800----0,00%15.01.2021 20:52:12
EQT Corp. Registered Shares o.N.15,000----+2,04%
15.01.2021 20:51:57
Equifax Inc. Registered Shares DL 1,25146,00----0,00%15.01.2021 20:51:57
Equinor ASA Navne-Aksjer NK 2,5015,995-----1,27%
15.01.2021 20:51:52
ESPRIT Holdings Ltd. Registered Shares HD -,100,1018-----2,21%
15.01.2021 20:51:54
EssilorLuxottica S.A. Actions Port. EO 0,18123,65-----1,67%
15.01.2021 20:51:55
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,62-----0,20%
15.01.2021 20:51:59
Éts Maurel et Prom S.A. Actions Port. EO -,771,908-----0,10%
15.01.2021 20:51:55
Eurazeo SE Actions au Porteur o.N.58,85----+1,55%
15.01.2021 20:51:55
Eutelsat Communications Actions Port. EO 19,366-----0,45%
15.01.2021 20:51:55
Everest Reinsurance Group Ltd. Registered Shares DL -,01191,00-----0,52%
15.01.2021 20:51:52
Exelon Corp. Registered Shares o.N.35,700----+1,05%
15.01.2021 20:51:57
Experian PLC Registered Shares DL -,1030,000----0,00%15.01.2021 20:51:56
Exxon Mobil Corp. Registered Shares o.N.40,060-----4,42%
15.01.2021 20:51:52
Fanuc Corp. Registered Shares o.N.216,80----+0,93%
15.01.2021 20:51:59
Ferrovial S.A. Acciones Port. EO -,2020,610-----1,34%
15.01.2021 20:51:55
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01106,20-----0,51%
15.01.2021 20:51:57
First Solar Inc. Registered Shares DL -,00181,37-----8,23%
15.01.2021 20:51:54
Flowserve Corp. Registered Shares DL 1,2530,600-----2,55%
15.01.2021 20:51:57
FLSmidth & Co. AS Navne-Aktier B DK 2030,380----+4,04%
15.01.2021 20:51:55
Fluor Corp. (New) Registered Shares DL -,0116,718-----2,42%
15.01.2021 20:51:57
Ford Motor Co. Registered Shares DL -,018,192-----1,90%
15.01.2021 20:51:54
Fortescue Metals Group Ltd. Registered Shares o.N.15,846-----0,57%
15.01.2021 20:52:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,820-----1,12%
15.01.2021 20:51:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,62-----0,61%
15.01.2021 20:51:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,220-----1,90%
15.01.2021 20:51:50
Fresnillo PLC Registered Shares DL -,5012,170-----3,84%
15.01.2021 20:51:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,740-----0,58%
15.01.2021 20:51:52
Fuji Electric Co. Ltd. Registered Shares o.N.31,600-----1,25%
15.01.2021 20:51:59
Fujifilm Holdings Corp. Registered Shares o.N.48,200----0,00%15.01.2021 20:51:59
Fujikura Ltd. Registered Shares o.N.3,880----+0,52%
15.01.2021 20:51:59
Fujitsu Ltd. Registered Shares o.N.127,05----+0,04%
15.01.2021 20:51:51
Furukawa Electric Co. Ltd. Registered Shares o.N.22,600-----1,74%
15.01.2021 20:51:59
G4S PLC Registered Shares LS -,252,885-----0,52%
15.01.2021 20:51:55
Galaxy Entertainment Group Ltd Registered Shares o.N.6,022----+0,30%
15.01.2021 20:52:01
Galp Energia SGPS S.A. Acções Nominativas EO 18,752-----3,45%
15.01.2021 20:51:56
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%15.01.2021 20:51:55
Gap Inc. Registered Shares DL -,0518,244-----1,78%
15.01.2021 20:51:53
GEA Group AG Inhaber-Aktien o.N.29,950-----2,70%
15.01.2021 20:51:51
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%15.01.2021 20:51:55
Gecina S.A. Actions Nom. EO 7,50122,30-----2,40%
15.01.2021 20:51:55
Geely Automobile Holdings Ltd. Registered Shares HD -,023,2785-----5,82%
15.01.2021 20:51:59
General Dynamics Corp. Registered Shares DL 1126,92-----0,09%
15.01.2021 20:51:57
General Electric Co. Registered Shares DL -,069,505-----0,93%
15.01.2021 20:51:52
General Mills Inc. Registered Shares DL -,1046,295----+2,10%
15.01.2021 20:51:57
General Motors Co. Registered Shares DL -,0141,425-----1,98%
15.01.2021 20:52:04
Genuine Parts Co. Registered Shares DL 184,54-----3,12%
15.01.2021 20:51:57
Getlink SE Actions Port. EO -,4013,690-----0,72%
15.01.2021 20:51:55
GN Store Nord AS Navne-Aktier DK 161,88-----1,68%
15.01.2021 20:52:06
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1065-----1,57%
15.01.2021 20:52:02
Goodman Group Registered Stapled Secs o.N.11,042-----1,64%
15.01.2021 20:51:35
Grainger Inc., W.W. Registered Shares DL 1318,00----+0,63%
15.01.2021 20:51:57
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,680-----1,11%
15.01.2021 20:51:56
GS Yuasa Corp. Registered Shares o.N.24,000-----0,83%
15.01.2021 20:51:58
Gunma Bank Ltd., The Registered Shares o.N.2,5995-----1,48%
15.01.2021 20:52:11
Halliburton Co. Registered Shares DL 2,5017,198-----4,89%
15.01.2021 20:51:52
Halma PLC Registered Shares LS -,1028,800----0,00%15.01.2021 20:51:56
Hang Seng Bank Ltd. Registered Shares o.N.15,400----+0,65%
15.01.2021 20:52:01
Hannover Rück SE Namens-Aktien o.N.135,00----0,00%15.01.2021 20:51:51
Hargreaves Lansdown PLC Registered Shares DL-,00417,500-----1,13%
15.01.2021 20:51:59
Hasbro Inc. Registered Shares DL -,5080,89-----2,43%
15.01.2021 20:51:57
HeidelbergCement AG Inhaber-Aktien o.N.66,34-----1,63%
15.01.2021 20:51:50
Heineken Holding N.V. Aandelen aan toonder EO 1,6077,25-----0,19%
15.01.2021 20:51:56
Heineken N.V. Aandelen aan toonder EO 1,6089,32-----0,91%
15.01.2021 20:51:53
Helmerich & Payne Inc. Registered Shares DL -,1022,000-----1,85%
15.01.2021 20:52:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,44----+0,49%
15.01.2021 20:51:50
Hershey Co., The Registered Shares DL 1,-121,00-----0,82%
15.01.2021 20:51:57
Hess Corp. Registered Shares DL 150,50-----3,81%
15.01.2021 20:51:57
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,600-----2,05%
15.01.2021 20:52:02
Hino Motors Ltd. Registered Shares o.N.6,950-----2,80%
15.01.2021 20:51:59
Hitachi Ltd. Registered Shares o.N.34,340----+0,70%
15.01.2021 20:51:59
HOCHTIEF AG Inhaber-Aktien o.N.85,70-----2,85%
15.01.2021 20:51:50
Honda Motor Co. Ltd. Registered Shares o.N.22,630-----1,48%
15.01.2021 20:51:51
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,1765----+0,63%
15.01.2021 20:52:01
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.48,400----+0,41%
15.01.2021 20:52:02
Humana Inc. Registered Shares DL -,166330,00-----1,20%
15.01.2021 20:51:57
Husqvarna AB Namn-Aktier B SK 10010,700-----1,88%
15.01.2021 20:51:56
Iberdrola S.A. Acciones Port. EO -,7511,915-----0,54%
15.01.2021 20:51:54
Icade S.A. Actions au Porteur o.N.62,55-----2,50%
15.01.2021 20:51:55
IG Group Holdings PLC Registered Shares LS 0,000059,600----0,00%15.01.2021 20:51:55
IHI Corp. Registered Shares o.N.15,600----0,00%15.01.2021 20:51:58
Iliad S.A. Actions au Porteur o.N.160,25-----2,88%
15.01.2021 20:51:55
Illinois Tool Works Inc. Registered Shares o.N.167,32-----1,52%
15.01.2021 20:51:57
Iluka Resources Ltd. Registered Shares o.N.4,340-----0,46%
15.01.2021 20:52:01
IMERYS S.A. Actions Port. EO 242,200----+0,52%
15.01.2021 20:51:55
Imperial Oil Ltd. Registered Shares o.N.17,600-----3,31%
15.01.2021 20:52:02
Inchcape PLC Registered Shares LS -,107,200-----1,37%
15.01.2021 20:51:59
Incitec Pivot Ltd. Registered Shares o.N.1,590----+0,63%
15.01.2021 20:52:01
Infineon Technologies AG Namens-Aktien o.N.33,700-----1,49%
15.01.2021 20:51:51
Inpex Corp. Registered Shares o.N.4,900-----1,61%
15.01.2021 20:51:58
Intel Corp. Registered Shares DL -,00148,450-----0,82%
15.01.2021 20:51:52
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,796-----0,33%
15.01.2021 20:51:59
International Paper Co. Registered Shares DL 141,450----+0,05%
15.01.2021 20:51:52
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,200----0,00%15.01.2021 20:51:57
Intertek Group PLC Registered Shares LS -,0162,50----0,00%15.01.2021 20:51:56
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,898-----0,62%
15.01.2021 20:51:56
Intl Business Machines Corp. Registered Shares DL -,20106,05-----0,28%
15.01.2021 20:51:52
Invesco Ltd. Registered Shares DL -,1016,466-----0,91%
15.01.2021 20:51:56
Investec PLC Registered Shares LS -,00022,220-----2,65%
15.01.2021 20:51:56
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.5,000----+2,46%
15.01.2021 20:51:59
Isuzu Motors Ltd. Registered Shares o.N.7,700-----3,14%
15.01.2021 20:51:58
ITOCHU Corp. Registered Shares o.N.25,070-----0,60%
15.01.2021 20:51:58
ITV PLC Registered Shares LS -,101,220----+0,82%
15.01.2021 20:51:56
J.M. Smucker Co. Registered Shares o.N.94,08----+0,79%
15.01.2021 20:51:58
Jacobs Engineering Group Inc. Registered Shares DL 190,50-----1,63%
15.01.2021 20:51:57
Japan Steel Works Ltd., The Registered Shares o.N.24,000-----2,44%
15.01.2021 20:52:02
Jardine Cycle & Carriage Ltd. Registered Shares SD 114,000----0,00%15.01.2021 20:52:02
JCDecaux S.A. Actions au Porteur o.N.16,380----+1,68%
15.01.2021 20:51:55
JFE Holdings Inc. Registered Shares o.N.7,900-----0,63%
15.01.2021 20:51:58
John Wood Group PLC Registered Shares LS-,042857143,795-----2,54%
15.01.2021 20:52:00
Johnson & Johnson Registered Shares DL 1133,18----+0,38%
15.01.2021 20:51:52
JPMorgan Chase & Co. Registered Shares DL 1115,52-----1,62%
15.01.2021 20:51:52
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%15.01.2021 20:51:55
Jyske Bank A/S Navne-Aktier DK 1032,870-----0,70%
15.01.2021 20:51:55
K+S Aktiengesellschaft Namens-Aktien o.N.9,666-----2,32%
15.01.2021 20:52:00
Kagome Co. Ltd. Registered Shares o.N.27,725-----0,25%
15.01.2021 20:52:11
Kajima Corp. Registered Shares o.N.11,000-----1,79%
15.01.2021 20:51:58
Kansai El. Power Co. Inc., The Registered Shares o.N.7,950----+0,63%
15.01.2021 20:51:58
Kao Corp. Registered Shares o.N.62,00-----0,80%
15.01.2021 20:51:58
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,900-----0,50%
15.01.2021 20:51:58
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.16,200----0,00%15.01.2021 20:51:58
KAZ Minerals PLC Registered Shares LS -,208,200----+1,23%
15.01.2021 20:51:55
KBC Groep N.V. Parts Sociales Port. o.N.60,10-----2,02%
15.01.2021 20:51:54
Kellogg Co. Registered Shares DL -,2548,885-----0,03%
15.01.2021 20:51:53
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,500----+1,16%
15.01.2021 20:51:54
Kering S.A. Actions Port. EO 4559,50-----2,13%
15.01.2021 20:51:55
Kikkoman Corp. Registered Shares o.N.57,00-----0,87%
15.01.2021 20:51:58
Kimberly-Clark Corp. Registered Shares DL 1,25108,44----+0,30%
15.01.2021 20:51:57
Kinder Morgan Inc. Registered Shares P DL -,0112,794-----0,19%
15.01.2021 20:52:08
Kingfisher PLC Reg. Shares LS -,1571428573,040-----3,80%
15.01.2021 20:51:56
Kinross Gold Corp. Registered Shares o.N.5,835-----2,58%
15.01.2021 20:51:54
Kirin Holdings Co. Ltd. Registered Shares o.N.18,200----+0,55%
15.01.2021 20:51:58
KLA Corp. Registered Shares DL 0,001249,60-----2,25%
15.01.2021 20:51:53
Klépierre S.A. Actions Port. EO 1,4019,095----+0,29%
15.01.2021 20:51:55
Klöckner & Co SE Namens-Aktien o.N.7,690-----3,69%
15.01.2021 20:51:53
Kobe Steel Ltd. Registered Shares o.N.4,360-----1,80%
15.01.2021 20:51:58
Komatsu Ltd. Registered Shares o.N.23,865-----0,75%
15.01.2021 20:51:51
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0124,240-----1,46%
15.01.2021 20:51:56
KONE Oyj Registered Shares Cl.B o.N.65,20----+0,68%
15.01.2021 20:51:55
Konica Minolta Inc. Registered Shares o.N.3,380----+4,97%
15.01.2021 20:51:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50141,60-----1,60%
15.01.2021 20:51:53
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,850----+0,52%
15.01.2021 20:51:59
Kroger Co., The Registered Shares DL 128,020----+2,21%
15.01.2021 20:51:57
Kubota Corp. Registered Shares o.N.18,700----+3,89%
15.01.2021 20:51:58
Kunlun Energy Co. Ltd. Registered Shares HD -,010,755----+1,34%
15.01.2021 20:52:01
Kuraray Co. Ltd. Registered Shares o.N.8,550-----1,16%
15.01.2021 20:51:59
Kurita Water Industries Ltd. Registered Shares o.N.35,800-----0,56%
15.01.2021 20:51:59
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%15.01.2021 20:51:55
Kyocera Corp. Registered Shares o.N.53,00----+0,95%
15.01.2021 20:51:58
Kyowa Kirin Co. Ltd. Registered Shares o.N.22,000----0,00%15.01.2021 20:51:59
LANXESS AG Inhaber-Aktien o.N.63,62-----1,00%
15.01.2021 20:51:53
Las Vegas Sands Corp. Registered Shares DL -,00145,030-----0,87%
15.01.2021 20:51:57
Legal & General Group PLC Registered Shares LS -,0253,060-----2,55%
15.01.2021 20:51:56
Legrand S.A. Actions au Port. EO 479,78----+0,10%
15.01.2021 20:51:55
Leonardo S.p.A. Azioni nom. EO 4,405,828-----0,72%
15.01.2021 20:51:56
Lincoln National Corp. Registered Shares o.N.42,600-----1,84%
15.01.2021 20:51:57
Loews Corp. Registered Shares DL 138,800----0,00%15.01.2021 20:51:58
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%15.01.2021 20:51:55
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047102,00-----1,92%
15.01.2021 20:51:55
Lowe's Companies Inc. Registered Shares DL -,50141,86-----0,03%
15.01.2021 20:51:57
Lululemon Athletica Inc. Registered Shares o.N.284,55-----1,91%
15.01.2021 20:52:08
Lumen Technologies Inc. Registered Shares DL 19,313----+1,33%
15.01.2021 20:51:57
Lundin Energy AB Namn-Aktier SK -,0124,800-----0,64%
15.01.2021 20:51:56
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3494,45-----2,30%
15.01.2021 20:51:51
M&T Bank Corp. Registered Shares DL -,50119,00-----3,28%
15.01.2021 20:51:57
Macquarie Group Ltd. Registered Shares o.N.87,00-----0,57%
15.01.2021 20:52:01
Macy's, Inc. Registered Shares DL -,0110,866-----3,37%
15.01.2021 20:51:57
MAN SE Inhaber-Stammaktien o.N.44,150-----1,34%
15.01.2021 20:51:50
Mapfre S.A. Acciones Nom. EO -,101,582-----1,68%
15.01.2021 20:51:54
Marathon Oil Corp. Registered Shares DL 16,946-----2,60%
15.01.2021 20:51:52
Marathon Petroleum Corp. Registered Shares DL -,0136,620-----2,86%
15.01.2021 20:52:04
Marks & Spencer Group PLC Registered Shares LS -,251,571----+1,58%
15.01.2021 20:51:56
Marsh & McLennan Cos. Inc. Registered Shares DL 192,50----0,00%15.01.2021 20:51:57
Marubeni Corp. Registered Shares o.N.5,950----0,00%15.01.2021 20:51:53
Marui Group Co. Ltd. Registered Shares o.N.14,300----+1,42%
15.01.2021 20:52:02
Mastercard Inc. Registered Shares A DL -,0001267,95-----2,12%
15.01.2021 20:51:57
Mattel Inc. Registered Shares DL 115,426-----0,93%
15.01.2021 20:51:52
Mazda Motor Corp. Registered Shares o.N.5,936----+0,47%
15.01.2021 20:51:59
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.77,02----+1,87%
15.01.2021 20:51:57
McDonald's Corp. Registered Shares DL-,01173,74----+0,74%
15.01.2021 20:51:52
Mediaset España Comunicacion Acciones Nom. EO -,504,492-----1,06%
15.01.2021 20:51:55
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,460-----0,19%
15.01.2021 20:51:51
Meggitt PLC Registered Shares LS -,054,880----+2,09%
15.01.2021 20:51:56
Meiji Holdings Co.Ltd. Registered Shares o.N.57,00-----0,87%
15.01.2021 20:51:59
Merck & Co. Inc. Registered Shares DL-,0168,40----+1,18%
15.01.2021 20:51:55
Merck KGaA Inhaber-Aktien o.N.148,65-----0,30%
15.01.2021 20:51:51
Metcash Ltd. Registered Shares o.N.2,120----0,00%15.01.2021 20:52:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%15.01.2021 20:51:59
Minebea Mitsumi Inc. Registered Shares o.N.17,000-----0,59%
15.01.2021 20:51:59
Mitchells & Butlers PLC Registered Shares LS-,0854162,600----0,00%15.01.2021 20:51:56
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,050----+0,98%
15.01.2021 20:51:59
Mitsubishi Corp. Registered Shares o.N.21,200----+0,95%
15.01.2021 20:51:59
Mitsubishi Electric Corp. Registered Shares o.N.13,000-----1,52%
15.01.2021 20:51:51
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,200----+1,54%
15.01.2021 20:51:59
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.25,400-----2,31%
15.01.2021 20:51:59
Mitsubishi Materials Corp. Registered Shares o.N.18,500----+0,54%
15.01.2021 20:51:59
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,940-----1,01%
15.01.2021 20:51:59
Mitsui & Co. Ltd. Registered Shares o.N.15,800----+1,27%
15.01.2021 20:51:59
Mitsui Chemicals Inc. Registered Shares o.N.22,600-----2,59%
15.01.2021 20:51:59
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,100-----1,27%
15.01.2021 20:51:59
Mitsui Fudosan Co. Ltd. Registered Shares o.N.16,300----0,00%15.01.2021 20:51:59
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.30,600-----1,92%
15.01.2021 20:51:59
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.24,400-----0,81%
15.01.2021 20:51:58
Mizuho Financial Group Inc. Registered Shares o.N.11,200----0,00%15.01.2021 20:51:59
Molson Coors Beverage Co. Registered Shares B DL 0,0143,465-----1,12%
15.01.2021 20:51:57
Monadelphous Group Ltd. Registered Shares o.N.8,800----0,00%15.01.2021 20:52:01
Mondi PLC Registered Shares EO -,2020,000-----3,85%
15.01.2021 20:51:56
Mosaic Co., The Registered Shares DL -,0123,490-----1,00%
15.01.2021 20:52:08
Motorola Solutions Inc. Registered Shares DL -,01142,80-----0,53%
15.01.2021 20:51:59
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.25,400----0,00%15.01.2021 20:51:59
MTR Corporation Ltd. Registered Shares o.N.4,720-----0,42%
15.01.2021 20:52:01
MTU Aero Engines AG Namens-Aktien o.N.211,50----+0,14%
15.01.2021 20:51:53
Murata Manufacturing Co. Ltd. Registered Shares o.N.79,16-----1,42%
15.01.2021 20:52:06
Murphy Oil Corp. Registered Shares DL 112,300-----3,15%
15.01.2021 20:51:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,60-----0,54%
15.01.2021 20:51:51
N.V. Bekaert S.A. Parts Sociales au Port. o.N.29,020-----1,76%
15.01.2021 20:51:59
Nagoya Railroad Co. Ltd. Registered Shares o.N.21,585----0,00%15.01.2021 20:52:11
National Australia Bank Ltd. Registered Shares o.N.15,042----+0,40%
15.01.2021 20:51:59
National Bank of Canada Registered Shares o.N.47,400-----1,26%
15.01.2021 20:52:01
Natixis S.A. Actions Port. EO 11,203,188----+4,12%
15.01.2021 20:51:55
Naturgy Energy Group S.A. Acciones Port. EO 119,940-----2,28%
15.01.2021 20:51:55
NEC Corp. Registered Shares o.N.45,460-----0,26%
15.01.2021 20:51:51
Neste Oyj Registered Shs o.N.60,36-----2,80%
15.01.2021 20:51:55
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%15.01.2021 20:51:54
NetApp Inc. Registered Shares o. N.53,67-----0,92%
15.01.2021 20:51:54
Netflix Inc. Registered Shares DL -,001414,00----+0,33%
15.01.2021 20:51:59
Newell Brands Inc. Registered Shares DL 120,055-----0,15%
15.01.2021 20:51:57
Newmont Corp. Registered Shares DL 1,6052,27-----0,35%
15.01.2021 20:51:53
Nexans S.A. Actions Port. EO 163,90-----2,96%
15.01.2021 20:51:55
NEXT PLC Registered Shares LS 0,1090,50----+0,56%
15.01.2021 20:51:56
Nextera Energy Inc. Registered Shares DL -,0168,41----+1,32%
15.01.2021 20:51:59
NGK Insulators Ltd. Registered Shares o.N.13,600-----0,73%
15.01.2021 20:51:59
NH Foods Ltd. Registered Shares o.N.35,200-----1,12%
15.01.2021 20:51:59
Nikon Corp. Registered Shares o.N.6,500----+3,17%
15.01.2021 20:51:59
Nintendo Co. Ltd. Registered Shares o.N.521,20----+0,37%
15.01.2021 20:51:51
Nippon Express Co. Ltd. Registered Shares o.N.56,50-----1,74%
15.01.2021 20:51:59
Nippon Kayaku Co. Ltd. Registered Shares o.N.7,750----+1,31%
15.01.2021 20:52:02
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,900----+2,09%
15.01.2021 20:51:59
Nippon Steel Corp. Registered Shares o.N.10,800-----6,90%
15.01.2021 20:51:51
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.20,000-----0,99%
15.01.2021 20:51:59
Nissan Chemical Corp. Registered Shares o.N.45,200-----1,74%
15.01.2021 20:51:59
Nissan Motor Co. Ltd. Registered Shares o.N.4,177-----1,25%
15.01.2021 20:51:51
Nisshin Seifun Group Inc. Registered Shares o.N.13,100----0,00%15.01.2021 20:51:59
Nisshinbo Holdings Inc. Registered Shares o.N.6,050----+0,83%
15.01.2021 20:51:59
Nitto Denko Corp. Registered Shares o.N.73,00-----1,35%
15.01.2021 20:52:02
Nomura Holdings Inc. Registered Shares o.N.4,720----+2,16%
15.01.2021 20:51:51
Norsk Hydro ASA Navne-Aksjer NK 1,0983,857-----2,94%
15.01.2021 20:51:52
Northern Trust Corp. Registered Shares DL 1,66679,00-----2,47%
15.01.2021 20:51:57
Northrop Grumman Corp. Registered Shares DL 1249,30-----1,58%
15.01.2021 20:51:57
NSK Ltd. Registered Shares o.N.7,400----0,00%15.01.2021 20:51:59
NTN Corp. Registered Shares o.N.2,100-----0,95%
15.01.2021 20:51:58
Nucor Corp. Registered Shares DL -,4045,400-----2,58%
15.01.2021 20:51:57
O'Reilly Automotive Inc.[New] Registered Shares DL -,01387,60-----1,93%
15.01.2021 20:51:59
Obayashi Corp. Registered Shares o.N.7,200-----1,37%
15.01.2021 20:51:58
Occidental Petroleum Corp. Registered Shares DL -,2018,904-----5,33%
15.01.2021 20:51:57
Oil Search Ltd. Registered Shares KI -,102,760----+0,73%
15.01.2021 20:52:02
Oji Holdings Corp. Registered Shares o.N.4,980----+1,63%
15.01.2021 20:51:58
Olam International Ltd. Registered Shares SD -,100,970----+1,04%
15.01.2021 20:52:02
Olympus Corp. Registered Shares o.N.15,750-----1,51%
15.01.2021 20:51:58
Oréal S.A., L' Actions Port. EO 0,2297,80----+0,37%
15.01.2021 20:51:51
Orica Ltd. Registered Shares o.N.9,300----0,00%15.01.2021 20:52:01
Orion Corp. Registered Shares Cl.B o.N.39,140----+2,73%
15.01.2021 20:51:55
Orkla ASA Navne-Aksjer NK 1,258,216-----0,15%
15.01.2021 20:51:56
Osaka Gas Co. Ltd. Registered Shares o.N.15,800----0,00%15.01.2021 20:51:58
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,550-----0,76%
15.01.2021 20:52:02
OZ Minerals Ltd. Registered Shares o.N.12,368----+3,65%
15.01.2021 20:52:01
Paccar Inc. Registered Shares DL 172,00-----1,37%
15.01.2021 20:51:53
PageGroup PLC Registered Shares LS -,014,940-----1,59%
15.01.2021 20:51:56
Panasonic Corp. Registered Shares o.N.10,125-----1,84%
15.01.2021 20:51:52
Pandora A/S Navne-Aktier DK 182,40----+0,32%
15.01.2021 20:52:06
Parker-Hannifin Corp. Registered Shares DL-,50236,80-----1,83%
15.01.2021 20:51:57
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%15.01.2021 20:51:55
Pearson PLC Registered Shares LS -,257,600----+1,33%
15.01.2021 20:51:56
Pennon Group PLC Registered Shares New LS -,40710,700----+0,94%
15.01.2021 20:51:56
People's United Financial Inc. Registered Shares DL -,0111,700-----2,50%
15.01.2021 20:51:57
PepsiCo Inc. Registered Shares DL -,0166117,34----+0,55%
15.01.2021 20:51:52
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.154,50-----0,80%
15.01.2021 20:51:55
Petrofac Ltd. Registered Shares DL -,021,830-----25,00%
15.01.2021 20:51:55
Petropavlovsk PLC Registered Shares LS -,010,3485-----1,69%
15.01.2021 20:51:56
Peugeot S.A. Actions Port. (C.R.) EO 122,200-----3,69%
15.01.2021 20:51:51
Pfizer Inc. Registered Shares DL -,0530,340-----0,05%
15.01.2021 20:51:52
PG & E Corp. Registered Shares o.N.10,142----+3,13%
15.01.2021 20:51:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.