3i Group PLC Registered Shares LS -,738636 | 12,800 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:56 |
3M Co. Registered Shares DL -,01 | 139,02 | - | - | - | - | -0,90% | | | 22.01.2021 20:51:53 |
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.937,00 | - | - | - | - | -2,91% | | | 22.01.2021 20:51:55 |
Aalberts N.V. Aandelen aan toonder EO -,25 | 39,890 | - | - | - | - | +1,09% | | | 22.01.2021 20:52:02 |
Abbott Laboratories Registered Shares o.N. | 92,71 | - | - | - | - | +0,01% | | | 22.01.2021 20:51:52 |
Accenture PLC Reg.Shares Class A DL-,0000225 | 209,85 | - | - | - | - | -1,20% | | | 22.01.2021 20:52:07 |
Acciona S.A. Acciones Port. EO 1 | 128,30 | - | - | - | - | -0,70% | | | 22.01.2021 20:51:55 |
ACCOR S.A. Actions Port. EO 3 | 29,440 | - | - | - | - | -4,79% | | | 22.01.2021 20:51:55 |
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,332 | - | - | - | - | -3,30% | | | 22.01.2021 20:51:55 |
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 26,970 | - | - | - | - | -2,42% | | | 22.01.2021 20:51:55 |
Activision Blizzard Inc. Registered Shares DL-,000001 | 77,28 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:54 |
adidas AG Namens-Aktien o.N. | 278,50 | - | - | - | - | -2,28% | | | 22.01.2021 20:52:00 |
Admiral Group PLC Registered Shares LS -,001 | 33,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
Advanced Micro Devices Inc. Registered Shares DL -,01 | 76,25 | - | - | - | - | +1,43% | | | 22.01.2021 20:51:52 |
AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,503 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:54 |
Aeon Co. Ltd. Registered Shares o.N. | 25,400 | - | - | - | - | -1,55% | | | 22.01.2021 20:51:59 |
Aeon Mall Co. Ltd. Registered Shares o.N. | 12,742 | - | - | - | - | -0,59% | | | 22.01.2021 20:52:13 |
Aéroports de Paris S.A. Actions au Port. EO 3 | 93,80 | - | - | - | - | -0,95% | | | 22.01.2021 20:51:56 |
AFLAC Inc. Registered Shares DL -,10 | 38,060 | - | - | - | - | -0,82% | | | 22.01.2021 20:51:57 |
AGC Inc. Registered Shares o.N. | 29,400 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:59 |
Agnico Eagle Mines Ltd. Registered Shares o.N. | 57,95 | - | - | - | - | +0,40% | | | 22.01.2021 20:51:53 |
AIA Group Ltd Registerd Shares o.N. | 10,474 | - | - | - | - | -3,65% | | | 22.01.2021 20:52:02 |
Air France-KLM S.A. Actions Port. EO 1 | 4,668 | - | - | - | - | -1,87% | | | 22.01.2021 20:51:51 |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 132,15 | - | - | - | - | +0,76% | | | 22.01.2021 20:51:51 |
Air Products & Chemicals Inc. Registered Shares DL 1 | 233,20 | - | - | - | - | +0,54% | | | 22.01.2021 20:51:57 |
AIXTRON SE Namens-Aktien o.N. | 16,290 | - | - | - | - | +2,42% | | | 22.01.2021 20:51:54 |
Ajinomoto Co. Inc. Registered Shares o.N. | 19,400 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Akastor ASA Navne-Aksjer NK 0,592 | 0,646 | - | - | - | - | -3,00% | | | 22.01.2021 20:51:56 |
Alfa Laval AB Namn-Aktier SK 2,5 | 23,320 | - | - | - | - | -0,34% | | | 22.01.2021 20:51:57 |
Allianz SE vink.Namens-Aktien o.N. | 196,04 | - | - | - | - | -1,28% | | | 22.01.2021 20:51:51 |
Alps Alpine Co. Ltd. Registered Shares o.N. | 11,300 | - | - | - | - | -0,88% | | | 22.01.2021 20:51:58 |
Alstom S.A. Actions Port. EO 7 | 47,580 | - | - | - | - | -1,88% | | | 22.01.2021 20:51:53 |
Altria Group Inc. Registered Shares DL -,333 | 34,350 | - | - | - | - | +0,03% | | | 22.01.2021 20:51:53 |
Alumina Ltd. Registered Shares o.N. | 1,0855 | - | - | - | - | -1,27% | | | 22.01.2021 20:52:01 |
Amadeus IT Group S.A. Acciones Port. EO 0,01 | 54,80 | - | - | - | - | -0,47% | | | 22.01.2021 20:52:00 |
American Electric Power Co.Inc Registered Shares DL 6,50 | 67,48 | - | - | - | - | +1,11% | | | 22.01.2021 20:51:57 |
American Express Co. Registered Shares DL -,20 | 103,36 | - | - | - | - | -0,94% | | | 22.01.2021 20:51:52 |
American International Grp Inc Registered Shares New DL 2,50 | 33,025 | - | - | - | - | -2,82% | | | 22.01.2021 20:51:54 |
Ameriprise Financial Inc. Registered Shares DL -,01 | 172,00 | - | - | - | - | -1,15% | | | 22.01.2021 20:51:57 |
AmerisourceBergen Corp. Registered Shares DL -,01 | 88,50 | - | - | - | - | +4,12% | | | 22.01.2021 20:51:58 |
ANA Holdings Inc. Registered Shares o.N. | 17,500 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:59 |
Analog Devices Inc. Registered Shares DL -,166 | 128,08 | - | - | - | - | -1,96% | | | 22.01.2021 20:51:52 |
Andritz AG Inhaber-Aktien o.N. | 40,560 | - | - | - | - | -0,54% | | | 22.01.2021 20:51:55 |
Anglo American PLC Registered Shares DL -,54945 | 29,435 | - | - | - | - | -1,52% | | | 22.01.2021 20:51:54 |
Anta Sports Products Ltd. Registered Shares HD -,10 | 14,595 | - | - | - | - | +2,06% | | | 22.01.2021 20:52:09 |
APA Group Stapled Securities o.N. | 5,903 | - | - | - | - | -1,53% | | | 22.01.2021 20:51:35 |
Apache Corp. Registered Shares DL -,625 | 13,224 | - | - | - | - | -0,95% | | | 22.01.2021 20:51:53 |
Aperam S.A. Actions Nom. o.N. | 36,590 | - | - | - | - | -0,84% | | | 22.01.2021 20:52:00 |
Apple Inc. Registered Shares o.N. | 113,38 | - | - | - | - | +1,31% | | | 22.01.2021 20:51:52 |
Applied Materials Inc. Registered Shares o.N. | 87,38 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:52 |
ARC Resources Ltd. Registered Shares o.N. | 4,160 | - | - | - | - | -3,70% | | | 22.01.2021 20:52:01 |
Archer Daniels Midland Co. Registered Shares o.N. | 43,375 | - | - | - | - | -0,23% | | | 22.01.2021 20:51:54 |
Arkema S.A. Actions au Porteur EO 10 | 95,34 | - | - | - | - | -1,47% | | | 22.01.2021 20:51:56 |
Aryzta AG Namens-Aktien SF -,02 | 0,9668 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Asahi Group Holdings Ltd. Registered Shares o.N. | 33,200 | - | - | - | - | -1,19% | | | 22.01.2021 20:51:58 |
Asahi Kasei Corp. Registered Shares o.N. | 9,000 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:58 |
Ascendas Real Estate Inv.Trust Registered Units o.N. | 1,9292 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:36 |
Ashmore Group PLC Registered Shares LS -,0001 | 4,960 | - | - | - | - | -1,78% | | | 22.01.2021 20:51:56 |
Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 14,540 | - | - | - | - | -0,62% | | | 22.01.2021 20:51:52 |
Astellas Pharma Inc. Registered Shares o.N. | 13,405 | - | - | - | - | +0,04% | | | 22.01.2021 20:51:59 |
AT & T Inc. Registered Shares DL 1 | 23,700 | - | - | - | - | -0,25% | | | 22.01.2021 20:51:53 |
Aurubis AG Inhaber-Aktien o.N. | 69,34 | - | - | - | - | -0,66% | | | 22.01.2021 20:51:51 |
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N. | 15,532 | - | - | - | - | -0,45% | | | 22.01.2021 20:52:01 |
Automatic Data Processing Inc. Registered Shares DL -,10 | 132,76 | - | - | - | - | +0,14% | | | 22.01.2021 20:51:57 |
Aviva PLC Registered Shares LS -,25 | 3,940 | - | - | - | - | -0,51% | | | 22.01.2021 20:51:56 |
AXA S.A. Actions Port. EO 2,29 | 19,202 | - | - | - | - | -2,18% | | | 22.01.2021 20:51:51 |
BAE Systems PLC Registered Shares LS -,025 | 5,440 | - | - | - | - | -1,09% | | | 22.01.2021 20:51:53 |
Balfour Beatty PLC Registered Shares LS -,50 | 3,140 | - | - | - | - | -0,65% | | | 22.01.2021 20:51:56 |
Ball Corp. Registered Shares o.N. | 74,49 | - | - | - | - | -1,80% | | | 22.01.2021 20:51:57 |
Bâloise Holding AG Namens-Aktien SF 0,10 | 155,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,3628 | - | - | - | - | -5,20% | | | 22.01.2021 20:51:55 |
Banco Santander S.A. Acciones Nom. EO 0,50 | 2,5785 | - | - | - | - | -2,18% | | | 22.01.2021 20:51:51 |
Bank of America Corp. Registered Shares DL 0,01 | 25,885 | - | - | - | - | -1,01% | | | 22.01.2021 20:51:52 |
Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,544 | - | - | - | - | -0,82% | | | 22.01.2021 20:51:59 |
Bank of Montreal Registered Shares CD 2 | 62,00 | - | - | - | - | -2,36% | | | 22.01.2021 20:52:01 |
Bank of Nova Scotia, The Registered Shares o.N. | 44,660 | - | - | - | - | -1,64% | | | 22.01.2021 20:52:01 |
Bank of Queensland Ltd. Registered Shares o.N. | 5,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:01 |
Bankinter S.A. Acciones Nom. EO -,30 | 4,888 | - | - | - | - | -1,21% | | | 22.01.2021 20:51:55 |
Barclays PLC Registered Shares LS 0,25 | 1,610 | - | - | - | - | -1,23% | | | 22.01.2021 20:51:53 |
Barratt Developments PLC Registered Shares LS -,10 | 7,800 | - | - | - | - | -1,89% | | | 22.01.2021 20:52:01 |
BASF SE Namens-Aktien o.N. | 66,42 | - | - | - | - | -1,23% | | | 22.01.2021 20:51:59 |
Baxter International Inc. Registered Shares DL 1 | 65,38 | - | - | - | - | -0,44% | | | 22.01.2021 20:51:57 |
Bayer AG Namens-Aktien o.N. | 52,52 | - | - | - | - | -0,94% | | | 22.01.2021 20:51:55 |
Bayerische Motoren Werke AG Stammaktien EO 1 | 71,21 | - | - | - | - | +0,35% | | | 22.01.2021 20:51:50 |
BCE Inc. Registered Shares new o.N. | 35,325 | - | - | - | - | -1,33% | | | 22.01.2021 20:52:01 |
Becton, Dickinson & Co. Registered Shares DL 1 | 212,75 | - | - | - | - | -0,98% | | | 22.01.2021 20:51:57 |
Beiersdorf AG Inhaber-Aktien o.N. | 91,12 | - | - | - | - | +0,13% | | | 22.01.2021 20:51:50 |
Beijing Enterprises Hldgs Ltd. Registered Shares o.N. | 2,780 | - | - | - | - | -3,47% | | | 22.01.2021 20:51:54 |
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 50,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 191,44 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:59 |
BHP Group Ltd. Registered Shares DL -,50 | 29,395 | - | - | - | - | -1,66% | | | 22.01.2021 20:51:53 |
Bilfinger SE Inhaber-Aktien o.N. | 27,580 | - | - | - | - | -2,27% | | | 22.01.2021 20:51:51 |
Biogen Inc. Registered Shares DL-,0005 | 221,65 | - | - | - | - | +0,05% | | | 22.01.2021 20:51:53 |
Bk of New York MellonCorp.,The Registered Shares DL -,01 | 34,355 | - | - | - | - | -0,92% | | | 22.01.2021 20:51:57 |
Bluescope Steel Ltd. Registered Shares o.N. | 10,600 | - | - | - | - | -1,85% | | | 22.01.2021 20:52:01 |
Boeing Co. Registered Shares DL 5 | 168,06 | - | - | - | - | -1,12% | | | 22.01.2021 20:51:52 |
Bouygues S.A. Actions Port. EO 1 | 34,010 | - | - | - | - | -1,16% | | | 22.01.2021 20:51:55 |
BP PLC Registered Shares DL -,25 | 3,278 | - | - | - | - | -0,76% | | | 22.01.2021 20:51:51 |
Brambles Ltd. Registered Shares o.N. | 6,650 | - | - | - | - | +1,53% | | | 22.01.2021 20:52:01 |
Brenntag AG Namens-Aktien o.N. | 67,52 | - | - | - | - | -0,82% | | | 22.01.2021 20:51:59 |
Bridgestone Corp. Registered Shares o.N. | 31,670 | - | - | - | - | -1,46% | | | 22.01.2021 20:51:52 |
Bristol-Myers Squibb Co. Registered Shares DL -,10 | 53,20 | - | - | - | - | +0,82% | | | 22.01.2021 20:51:52 |
British Land Co. PLC, The Registered Shares LS -,25 | 4,920 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:56 |
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N. | 31,290 | - | - | - | - | -1,90% | | | 22.01.2021 20:52:01 |
Brown-Forman Corp. Reg. Shares Class B DL -,15 | 60,07 | - | - | - | - | -0,25% | | | 22.01.2021 20:51:57 |
BT Group PLC Registered Shares LS 0,05 | 1,515 | - | - | - | - | -1,62% | | | 22.01.2021 20:51:52 |
Bunge Ltd. Registered Shares DL -,01 | 55,89 | - | - | - | - | -1,78% | | | 22.01.2021 20:52:09 |
Bunzl PLC Registered Shares LS -,3214857 | 27,100 | - | - | - | - | -1,81% | | | 22.01.2021 20:51:56 |
Burberry Group PLC Registered Shares LS-,0005 | 19,700 | - | - | - | - | -1,01% | | | 22.01.2021 20:51:56 |
Bureau Veritas SA Actions au Porteur EO -,12 | 22,230 | - | - | - | - | -1,11% | | | 22.01.2021 20:51:56 |
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,10 | 79,50 | - | - | - | - | -1,24% | | | 22.01.2021 20:51:53 |
Caixabank S.A. Acciones Port. EO 1 | 2,035 | - | - | - | - | -3,97% | | | 22.01.2021 20:51:55 |
Campbell Soup Co. Registered Shares DL -,0375 | 38,345 | - | - | - | - | +0,28% | | | 22.01.2021 20:51:53 |
Canadian Imperial Bk of Comm. Registered Shares o.N. | 71,41 | - | - | - | - | -1,76% | | | 22.01.2021 20:52:01 |
Canadian Natural Resources Ltd Registered Shares o.N. | 19,700 | - | - | - | - | -1,01% | | | 22.01.2021 20:51:50 |
Canadian Pacific Railway Ltd. Registered Shares o.N. | 280,80 | - | - | - | - | -3,32% | | | 22.01.2021 20:51:59 |
Canadian Tire Corp. Ltd. Registered Shares Class A o.N. | 109,00 | - | - | - | - | -1,80% | | | 22.01.2021 20:52:01 |
Canon Inc. Registered Shares o.N. | 17,170 | - | - | - | - | -0,41% | | | 22.01.2021 20:51:52 |
Capita PLC Reg. Shares LS -,02066666 | 0,392 | - | - | - | - | -5,77% | | | 22.01.2021 20:51:56 |
CapitaLand Integrated Comm.Tr. Registered Units o.N. | 1,3782 | - | - | - | - | -1,64% | | | 22.01.2021 20:51:36 |
Capitaland Ltd. Registered Shares SD 1,- | 2,060 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
Carlsberg AS Navne-Aktier B DK 20 | 125,00 | - | - | - | - | +0,04% | | | 22.01.2021 20:51:55 |
Carmax Inc. Registered Shares DL -,50 | 98,00 | - | - | - | - | -2,54% | | | 22.01.2021 20:52:07 |
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 16,530 | - | - | - | - | -2,25% | | | 22.01.2021 20:51:57 |
Carnival PLC Registered Shares DL 1,66 | 14,250 | - | - | - | - | -3,06% | | | 22.01.2021 20:51:56 |
Carrefour S.A. Actions Port. EO 2,5 | 14,690 | - | - | - | - | -2,36% | | | 22.01.2021 20:51:51 |
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 26,610 | - | - | - | - | -1,88% | | | 22.01.2021 20:51:56 |
Casio Computer Co. Ltd. Registered Shares o.N. | 14,100 | - | - | - | - | -0,71% | | | 22.01.2021 20:51:58 |
Caterpillar Inc. Registered Shares DL 1 | 157,88 | - | - | - | - | -0,39% | | | 22.01.2021 20:51:52 |
CBRE Group Inc. Reg. Shares Class A DL -,01 | 53,00 | - | - | - | - | +0,95% | | | 22.01.2021 20:52:00 |
CECONOMY AG Inhaber-Stammaktien o.N. | 5,540 | - | - | - | - | -1,25% | | | 22.01.2021 20:51:51 |
Cenovus Energy Inc. Registered Shares o.N. | 4,800 | - | - | - | - | -2,05% | | | 22.01.2021 20:52:01 |
CenterPoint Energy Inc. Registered Shares o.N. | 17,500 | - | - | - | - | -1,13% | | | 22.01.2021 20:51:57 |
Centrica PLC Reg. Shares LS -,061728395 | 0,558 | - | - | - | - | -2,08% | | | 22.01.2021 20:51:56 |
CF Industries Holdings Inc. Registered Shares DL -,01 | 35,200 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:57 |
Chemring Group PLC Registered Shares LS -,01 | 3,360 | - | - | - | - | -0,59% | | | 22.01.2021 20:52:00 |
Chevron Corp. Registered Shares DL-,75 | 75,01 | - | - | - | - | -0,48% | | | 22.01.2021 20:51:52 |
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,10 | 4,820 | - | - | - | - | -6,27% | | | 22.01.2021 20:52:02 |
China Resources Power Hldgs Co Registered Shares o.N. | 0,900 | - | - | - | - | -4,20% | | | 22.01.2021 20:52:02 |
China Unicom (Hong Kong) Ltd. Registered Shares o.N. | 0,492 | - | - | - | - | -1,61% | | | 22.01.2021 20:51:54 |
Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 1.225,40 | - | - | - | - | -0,50% | | | 22.01.2021 20:52:07 |
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.500,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Christian Hansen Holding AS Navne-Aktier DK 10 | 70,98 | - | - | - | - | -0,48% | | | 22.01.2021 20:52:06 |
Chubu Electric Power Co. Inc. Registered Shares o.N. | 10,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N. | 41,800 | - | - | - | - | -5,00% | | | 22.01.2021 20:51:52 |
Chugoku El. Power Co.Inc., The Registered Shares o.N. | 9,904 | - | - | - | - | -0,01% | | | 22.01.2021 20:52:11 |
Church & Dwight Co. Inc. Registered Shares DL 1 | 69,41 | - | - | - | - | +0,70% | | | 22.01.2021 20:52:07 |
Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 111,35 | - | - | - | - | -0,71% | | | 22.01.2021 20:51:56 |
Cimarex Energy Co. Registered Shares DL -,01 | 35,800 | - | - | - | - | -3,74% | | | 22.01.2021 20:52:05 |
Citigroup Inc. Registered Shares DL -,01 | 50,05 | - | - | - | - | -2,11% | | | 22.01.2021 20:52:00 |
Citizen Watch Co. Ltd. Registered Shares o.N. | 2,360 | - | - | - | - | -1,67% | | | 22.01.2021 20:51:58 |
City Developments Ltd. Registered Shares SD -,50 | 4,500 | - | - | - | - | -2,60% | | | 22.01.2021 20:52:02 |
Clorox Co., The Registered Shares DL 1 | 165,76 | - | - | - | - | +2,07% | | | 22.01.2021 20:51:57 |
CLP Holdings Ltd. Registered Shares o.N. | 7,650 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
CME Group Inc. Registered Shares DL-,01 | 151,40 | - | - | - | - | -1,41% | | | 22.01.2021 20:51:57 |
CNOOC Ltd. Reg. Shares o.N. | 0,7896 | - | - | - | - | -7,06% | | | 22.01.2021 20:51:59 |
Coca-Cola Amatil Ltd. Registered Shares o.N. | 8,116 | - | - | - | - | +0,88% | | | 22.01.2021 20:52:01 |
Coca-Cola Co., The Registered Shares DL -,25 | 39,995 | - | - | - | - | -0,72% | | | 22.01.2021 20:51:52 |
Colgate-Palmolive Co. Registered Shares DL 1 | 64,47 | - | - | - | - | -1,49% | | | 22.01.2021 20:52:00 |
Comcast Corp. Reg. Shares Class A DL -,01 | 39,925 | - | - | - | - | -0,47% | | | 22.01.2021 20:51:53 |
Comerica Inc. Registered Shares DL 5 | 49,800 | - | - | - | - | -2,35% | | | 22.01.2021 20:51:57 |
ConAgra Brands Inc. Registered Shares DL 5 | 28,320 | - | - | - | - | +1,84% | | | 22.01.2021 20:51:57 |
ConocoPhillips Registered Shares DL -,01 | 34,850 | - | - | - | - | -0,88% | | | 22.01.2021 20:51:55 |
Continental AG Inhaber-Aktien o.N. | 119,00 | - | - | - | - | -1,98% | | | 22.01.2021 20:51:50 |
Corning Inc. Registered Shares DL -,50 | 30,810 | - | - | - | - | -0,86% | | | 22.01.2021 20:51:52 |
Covivio S.A. Actions Port. EO 3 | 68,35 | - | - | - | - | +0,07% | | | 22.01.2021 20:51:55 |
Credit Saison Co. Ltd. Registered Shares o.N. | 9,350 | - | - | - | - | -2,60% | | | 22.01.2021 20:51:58 |
Crescent Point Energy Corp. Registered Shares o.N. | 2,4575 | - | - | - | - | -5,17% | | | 22.01.2021 20:52:01 |
CRH PLC Registered Shares EO -,32 | 36,290 | - | - | - | - | -0,50% | | | 22.01.2021 20:51:56 |
Crown Holdings Inc. Registered Shares DL 5 | 76,50 | - | - | - | - | -2,58% | | | 22.01.2021 20:52:13 |
CSR Ltd. Registered Shares o.N. | 3,420 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:01 |
CSX Corp. Registered Shares DL 1 | 72,17 | - | - | - | - | -4,41% | | | 22.01.2021 20:51:57 |
Cummins Inc. Registered Shares DL 2,50 | 200,00 | - | - | - | - | -2,91% | | | 22.01.2021 20:51:57 |
CVS Health Corp. Registered Shares DL-,01 | 60,68 | - | - | - | - | -0,15% | | | 22.01.2021 20:51:57 |
Dai Nippon Printing Co. Ltd. Registered Shares o.N. | 14,100 | - | - | - | - | -1,40% | | | 22.01.2021 20:51:59 |
Daiichi Sankyo Co. Ltd. Registered Shares o.N. | 28,350 | - | - | - | - | -0,21% | | | 22.01.2021 20:51:59 |
Daikin Industries Ltd. Registered Shares o.N. | 184,15 | - | - | - | - | +0,68% | | | 22.01.2021 20:51:59 |
Daimler AG Namens-Aktien o.N. | 58,92 | - | - | - | - | +0,39% | | | 22.01.2021 20:51:51 |
Daiwa House Industry Co. Ltd. Registered Shares o.N. | 23,400 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Daiwa Securities Group Inc. Registered Shares o.N. | 3,930 | - | - | - | - | -1,16% | | | 22.01.2021 20:51:52 |
Danaher Corp. Registered Shares DL -,01 | 194,74 | - | - | - | - | +1,74% | | | 22.01.2021 20:51:57 |
Danone S.A. Actions Port. EO-,25 | 54,56 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:51 |
Danske Bank AS Navne-Aktier DK 10 | 15,200 | - | - | - | - | -1,11% | | | 22.01.2021 20:51:55 |
Deere & Co. Registered Shares DL 1 | 250,00 | - | - | - | - | -0,28% | | | 22.01.2021 20:51:57 |
Delta Air Lines Inc. Registered Shares DL -,0001 | 33,140 | - | - | - | - | -2,01% | | | 22.01.2021 20:52:07 |
Denka Co., Ltd. Registered Shares o.N. | 31,600 | - | - | - | - | -6,51% | | | 22.01.2021 20:51:59 |
Denso Corp. Registered Shares o.N. | 47,600 | - | - | - | - | -0,83% | | | 22.01.2021 20:51:59 |
Dentsu Group Inc. Registered Shares o.N. | 24,400 | - | - | - | - | -2,40% | | | 22.01.2021 20:51:59 |
Deutsche Bank AG Namens-Aktien o.N. | 8,964 | - | - | - | - | -2,51% | | | 22.01.2021 20:51:50 |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,070 | - | - | - | - | -1,32% | | | 22.01.2021 20:51:51 |
Deutsche Post AG Namens-Aktien o.N. | 42,760 | - | - | - | - | -1,25% | | | 22.01.2021 20:51:50 |
Deutsche Telekom AG Namens-Aktien o.N. | 15,075 | - | - | - | - | -0,36% | | | 22.01.2021 20:51:50 |
Diageo PLC Reg. Shares LS -,28935185 | 32,600 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:51 |
Digital Realty Trust Inc. Registered Shares DL -,01 | 114,26 | - | - | - | - | +0,10% | | | 22.01.2021 20:52:07 |
Discover Financial Services Registered Shares DL -,01 | 75,00 | - | - | - | - | -3,27% | | | 22.01.2021 20:51:57 |
Discovery Inc. Reg. Shares Series A DL-,01 | 30,000 | - | - | - | - | -0,66% | | | 22.01.2021 20:52:00 |
Dish Network Corp. Reg. Shares Class A DL -,01 | 24,600 | - | - | - | - | -5,34% | | | 22.01.2021 20:51:54 |
Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,110 | - | - | - | - | -0,45% | | | 22.01.2021 20:52:00 |
Dollar Tree Inc. Registered Shares DL -,01 | 87,76 | - | - | - | - | -1,03% | | | 22.01.2021 20:52:00 |
Dover Corp. Registered Shares DL 1 | 101,00 | - | - | - | - | -0,98% | | | 22.01.2021 20:51:57 |
Dowa Holdings Inc. Registered Shares o.N. | 31,000 | - | - | - | - | -1,90% | | | 22.01.2021 20:51:59 |
Downer EDI Ltd. Registered Shares o.N. | 3,340 | - | - | - | - | -2,34% | | | 22.01.2021 20:52:01 |
Drax Group PLC Registered Shares LS -,1155172 | 4,400 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 131,00 | - | - | - | - | -0,08% | | | 22.01.2021 20:51:55 |
DTE Energy Co. Registered Shares o.N. | 99,00 | - | - | - | - | -0,50% | | | 22.01.2021 20:51:57 |
E.ON SE Namens-Aktien o.N. | 8,704 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:54 |
Ebara Corp. Registered Shares o.N. | 28,600 | - | - | - | - | -0,69% | | | 22.01.2021 20:51:58 |
Ecolab Inc. Registered Shares DL 1 | 173,20 | - | - | - | - | -1,83% | | | 22.01.2021 20:51:57 |
Edenred S.A. Actions Port. EO 2 | 46,520 | - | - | - | - | -1,32% | | | 22.01.2021 20:52:06 |
Eiffage S.A. Actions Port. EO 4 | 76,38 | - | - | - | - | -1,72% | | | 22.01.2021 20:51:56 |
Eisai Co. Ltd. Registered Shares o.N. | 59,50 | - | - | - | - | -1,65% | | | 22.01.2021 20:51:58 |
Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 12,355 | - | - | - | - | +0,57% | | | 22.01.2021 20:51:53 |
Electrolux, AB Namn-Aktier B o.N. | 20,490 | - | - | - | - | +0,74% | | | 22.01.2021 20:51:53 |
Eli Lilly and Company Registered Shares o.N. | 169,08 | - | - | - | - | +2,77% | | | 22.01.2021 20:51:52 |
Elisa Oyj Registered Shares Class A o.N. | 47,100 | - | - | - | - | +0,96% | | | 22.01.2021 20:51:55 |
Emerson Electric Co. Registered Shares DL -,50 | 68,41 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:57 |
Enagas S.A. Acciones Port. EO 1,50 | 17,870 | - | - | - | - | -1,00% | | | 22.01.2021 20:51:55 |
Enerplus Corp. Registered Shares o.N. | 2,660 | - | - | - | - | -4,32% | | | 22.01.2021 20:52:01 |
Engie S.A. Actions Port. EO 1 | 13,125 | - | - | - | - | -1,76% | | | 22.01.2021 20:51:55 |
ENN Energy Holdings Ltd. Registered Shares HD -,10 | 13,200 | - | - | - | - | +3,97% | | | 22.01.2021 20:52:13 |
EQT Corp. Registered Shares o.N. | 13,100 | - | - | - | - | +3,94% | | | 22.01.2021 20:51:57 |
Equifax Inc. Registered Shares DL 1,25 | 146,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
Equinor ASA Navne-Aksjer NK 2,50 | 15,815 | - | - | - | - | -1,53% | | | 22.01.2021 20:51:53 |
ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,102 | - | - | - | - | -2,76% | | | 22.01.2021 20:51:54 |
EssilorLuxottica S.A. Actions Port. EO 0,18 | 121,95 | - | - | - | - | +0,29% | | | 22.01.2021 20:51:56 |
Établissements Fr. Colruyt SA Actions au Porteur o.N. | 50,30 | - | - | - | - | +0,24% | | | 22.01.2021 20:52:00 |
Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,780 | - | - | - | - | -3,99% | | | 22.01.2021 20:51:55 |
Eurazeo SE Actions au Porteur o.N. | 57,80 | - | - | - | - | -0,34% | | | 22.01.2021 20:51:56 |
Eutelsat Communications Actions Port. EO 1 | 9,678 | - | - | - | - | -2,53% | | | 22.01.2021 20:51:56 |
Everest Reinsurance Group Ltd. Registered Shares DL -,01 | 187,00 | - | - | - | - | -2,62% | | | 22.01.2021 20:51:53 |
Exelon Corp. Registered Shares o.N. | 34,990 | - | - | - | - | -1,37% | | | 22.01.2021 20:51:57 |
Experian PLC Registered Shares DL -,10 | 29,500 | - | - | - | - | -1,34% | | | 22.01.2021 20:51:56 |
Exxon Mobil Corp. Registered Shares o.N. | 38,870 | - | - | - | - | -1,17% | | | 22.01.2021 20:51:52 |
Fanuc Corp. Registered Shares o.N. | 212,50 | - | - | - | - | -1,76% | | | 22.01.2021 20:51:59 |
Ferrovial S.A. Acciones Port. EO -,20 | 20,160 | - | - | - | - | -1,18% | | | 22.01.2021 20:51:55 |
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 106,82 | - | - | - | - | -2,25% | | | 22.01.2021 20:51:57 |
First Solar Inc. Registered Shares DL -,001 | 86,94 | - | - | - | - | -0,48% | | | 22.01.2021 20:51:55 |
Flowserve Corp. Registered Shares DL 1,25 | 31,400 | - | - | - | - | -0,64% | | | 22.01.2021 20:51:57 |
FLSmidth & Co. AS Navne-Aktier B DK 20 | 31,360 | - | - | - | - | -1,20% | | | 22.01.2021 20:51:55 |
Fluor Corp. (New) Registered Shares DL -,01 | 16,434 | - | - | - | - | -2,44% | | | 22.01.2021 20:51:57 |
Ford Motor Co. Registered Shares DL -,01 | 9,331 | - | - | - | - | -1,91% | | | 22.01.2021 20:51:55 |
Fortescue Metals Group Ltd. Registered Shares o.N. | 15,436 | - | - | - | - | -1,99% | | | 22.01.2021 20:52:01 |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 44,080 | - | - | - | - | -2,44% | | | 22.01.2021 20:51:52 |
Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,18 | - | - | - | - | +0,82% | | | 22.01.2021 20:51:51 |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,210 | - | - | - | - | -0,26% | | | 22.01.2021 20:51:51 |
Fresnillo PLC Registered Shares DL -,50 | 12,345 | - | - | - | - | -1,44% | | | 22.01.2021 20:51:56 |
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,900 | - | - | - | - | -0,54% | | | 22.01.2021 20:51:52 |
Fuji Electric Co. Ltd. Registered Shares o.N. | 30,800 | - | - | - | - | -1,91% | | | 22.01.2021 20:51:59 |
Fujifilm Holdings Corp. Registered Shares o.N. | 49,200 | - | - | - | - | +2,07% | | | 22.01.2021 20:51:59 |
Fujikura Ltd. Registered Shares o.N. | 3,700 | - | - | - | - | -2,63% | | | 22.01.2021 20:51:59 |
Fujitsu Ltd. Registered Shares o.N. | 129,85 | - | - | - | - | +1,68% | | | 22.01.2021 20:51:52 |
Furukawa Electric Co. Ltd. Registered Shares o.N. | 22,200 | - | - | - | - | +0,91% | | | 22.01.2021 20:51:59 |
G4S PLC Registered Shares LS -,25 | 2,900 | - | - | - | - | -0,17% | | | 22.01.2021 20:51:56 |
Galaxy Entertainment Group Ltd Registered Shares o.N. | 6,098 | - | - | - | - | -4,43% | | | 22.01.2021 20:52:02 |
Galp Energia SGPS S.A. Acções Nominativas EO 1 | 8,600 | - | - | - | - | -1,65% | | | 22.01.2021 20:51:56 |
GAM Holding AG Nam.-Aktien SF -,05 | 4,044 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Gap Inc. Registered Shares DL -,05 | 18,502 | - | - | - | - | -2,30% | | | 22.01.2021 20:51:53 |
GEA Group AG Inhaber-Aktien o.N. | 30,190 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:51 |
Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Gecina S.A. Actions Nom. EO 7,50 | 116,90 | - | - | - | - | -0,51% | | | 22.01.2021 20:51:56 |
Geely Automobile Holdings Ltd. Registered Shares HD -,02 | 3,3895 | - | - | - | - | -3,82% | | | 22.01.2021 20:51:59 |
General Dynamics Corp. Registered Shares DL 1 | 124,46 | - | - | - | - | -0,35% | | | 22.01.2021 20:51:57 |
General Electric Co. Registered Shares DL -,06 | 9,151 | - | - | - | - | -0,44% | | | 22.01.2021 20:51:52 |
General Mills Inc. Registered Shares DL -,10 | 45,750 | - | - | - | - | +1,19% | | | 22.01.2021 20:51:57 |
General Motors Co. Registered Shares DL -,01 | 45,340 | - | - | - | - | -0,52% | | | 22.01.2021 20:52:04 |
Genuine Parts Co. Registered Shares DL 1 | 82,76 | - | - | - | - | -1,24% | | | 22.01.2021 20:51:57 |
Getlink SE Actions Port. EO -,40 | 13,000 | - | - | - | - | -2,03% | | | 22.01.2021 20:51:56 |
GN Store Nord AS Navne-Aktier DK 1 | 65,08 | - | - | - | - | +2,04% | | | 22.01.2021 20:52:06 |
Golden Agri-Resources Ltd. Registered Shares DL -,025 | 0,1099 | - | - | - | - | -13,84% | | | 22.01.2021 20:52:02 |
Goodman Group Registered Stapled Secs o.N. | 11,134 | - | - | - | - | -1,00% | | | 22.01.2021 20:51:35 |
Grainger Inc., W.W. Registered Shares DL 1 | 320,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,350 | - | - | - | - | -4,78% | | | 22.01.2021 20:51:56 |
GS Yuasa Corp. Registered Shares o.N. | 25,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Gunma Bank Ltd., The Registered Shares o.N. | 2,4655 | - | - | - | - | -1,95% | | | 22.01.2021 20:52:11 |
Halliburton Co. Registered Shares DL 2,50 | 15,418 | - | - | - | - | -2,64% | | | 22.01.2021 20:51:52 |
Halma PLC Registered Shares LS -,10 | 28,800 | - | - | - | - | -0,69% | | | 22.01.2021 20:51:56 |
Hang Seng Bank Ltd. Registered Shares o.N. | 15,000 | - | - | - | - | -1,31% | | | 22.01.2021 20:52:02 |
Hannover Rück SE Namens-Aktien o.N. | 132,90 | - | - | - | - | -1,99% | | | 22.01.2021 20:51:51 |
Hargreaves Lansdown PLC Registered Shares DL-,004 | 18,400 | - | - | - | - | -2,15% | | | 22.01.2021 20:52:00 |
Hasbro Inc. Registered Shares DL -,50 | 79,50 | - | - | - | - | -0,49% | | | 22.01.2021 20:51:57 |
HeidelbergCement AG Inhaber-Aktien o.N. | 64,86 | - | - | - | - | -1,99% | | | 22.01.2021 20:51:51 |
Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 75,90 | - | - | - | - | -1,04% | | | 22.01.2021 20:51:56 |
Heineken N.V. Aandelen aan toonder EO 1,60 | 88,04 | - | - | - | - | -0,63% | | | 22.01.2021 20:51:53 |
Helmerich & Payne Inc. Registered Shares DL -,10 | 19,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:08 |
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,84 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:51 |
Hershey Co., The Registered Shares DL 1,- | 121,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
Hess Corp. Registered Shares DL 1 | 48,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 28,400 | - | - | - | - | -0,70% | | | 22.01.2021 20:52:02 |
Hino Motors Ltd. Registered Shares o.N. | 7,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Hitachi Ltd. Registered Shares o.N. | 34,340 | - | - | - | - | +0,38% | | | 22.01.2021 20:51:59 |
HOCHTIEF AG Inhaber-Aktien o.N. | 82,70 | - | - | - | - | -4,01% | | | 22.01.2021 20:51:51 |
Honda Motor Co. Ltd. Registered Shares o.N. | 22,670 | - | - | - | - | -1,31% | | | 22.01.2021 20:51:52 |
Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,185 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 53,50 | - | - | - | - | -0,93% | | | 22.01.2021 20:52:02 |
Humana Inc. Registered Shares DL -,166 | 332,00 | - | - | - | - | -1,78% | | | 22.01.2021 20:51:57 |
Husqvarna AB Namn-Aktier B SK 100 | 10,720 | - | - | - | - | -0,83% | | | 22.01.2021 20:51:57 |
Iberdrola S.A. Acciones Port. EO -,75 | 11,580 | - | - | - | - | -1,03% | | | 22.01.2021 20:51:54 |
Icade S.A. Actions au Porteur o.N. | 58,35 | - | - | - | - | -0,17% | | | 22.01.2021 20:51:55 |
IG Group Holdings PLC Registered Shares LS 0,00005 | 8,750 | - | - | - | - | -7,10% | | | 22.01.2021 20:51:56 |
IHI Corp. Registered Shares o.N. | 15,300 | - | - | - | - | -1,29% | | | 22.01.2021 20:51:58 |
Iliad S.A. Actions au Porteur o.N. | 158,75 | - | - | - | - | +1,34% | | | 22.01.2021 20:51:56 |
Illinois Tool Works Inc. Registered Shares o.N. | 166,58 | - | - | - | - | -0,79% | | | 22.01.2021 20:51:57 |
Iluka Resources Ltd. Registered Shares o.N. | 4,360 | - | - | - | - | -2,24% | | | 22.01.2021 20:52:01 |
IMERYS S.A. Actions Port. EO 2 | 42,820 | - | - | - | - | -3,25% | | | 22.01.2021 20:51:55 |
Imperial Oil Ltd. Registered Shares o.N. | 16,400 | - | - | - | - | -2,38% | | | 22.01.2021 20:52:02 |
Inchcape PLC Registered Shares LS -,10 | 7,400 | - | - | - | - | +1,37% | | | 22.01.2021 20:51:59 |
Incitec Pivot Ltd. Registered Shares o.N. | 1,750 | - | - | - | - | +2,34% | | | 22.01.2021 20:52:01 |
Infineon Technologies AG Namens-Aktien o.N. | 34,635 | - | - | - | - | -2,01% | | | 22.01.2021 20:51:51 |
Inpex Corp. Registered Shares o.N. | 4,860 | - | - | - | - | -2,80% | | | 22.01.2021 20:51:58 |
Intel Corp. Registered Shares DL -,001 | 46,890 | - | - | - | - | -4,92% | | | 22.01.2021 20:51:52 |
Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 1,7055 | - | - | - | - | -3,17% | | | 22.01.2021 20:52:00 |
International Paper Co. Registered Shares DL 1 | 42,165 | - | - | - | - | -0,67% | | | 22.01.2021 20:51:52 |
Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 19,900 | - | - | - | - | -0,50% | | | 22.01.2021 20:51:57 |
Intertek Group PLC Registered Shares LS -,01 | 62,50 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,8826 | - | - | - | - | -1,56% | | | 22.01.2021 20:51:56 |
Intl Business Machines Corp. Registered Shares DL -,20 | 97,78 | - | - | - | - | -9,46% | | | 22.01.2021 20:51:52 |
Invesco Ltd. Registered Shares DL -,10 | 16,942 | - | - | - | - | -1,42% | | | 22.01.2021 20:51:57 |
Investec PLC Registered Shares LS -,0002 | 2,100 | - | - | - | - | -2,83% | | | 22.01.2021 20:51:56 |
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N. | 4,780 | - | - | - | - | -2,05% | | | 22.01.2021 20:51:59 |
Isuzu Motors Ltd. Registered Shares o.N. | 7,500 | - | - | - | - | -0,66% | | | 22.01.2021 20:51:58 |
ITOCHU Corp. Registered Shares o.N. | 24,870 | - | - | - | - | +1,09% | | | 22.01.2021 20:51:58 |
ITV PLC Registered Shares LS -,10 | 1,185 | - | - | - | - | -1,65% | | | 22.01.2021 20:51:56 |
J.M. Smucker Co. Registered Shares o.N. | 93,92 | - | - | - | - | +0,96% | | | 22.01.2021 20:51:58 |
Jacobs Engineering Group Inc. Registered Shares DL 1 | 90,50 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:57 |
Japan Steel Works Ltd., The Registered Shares o.N. | 24,000 | - | - | - | - | -3,23% | | | 22.01.2021 20:52:02 |
Jardine Cycle & Carriage Ltd. Registered Shares SD 1 | 14,300 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
JCDecaux S.A. Actions au Porteur o.N. | 15,500 | - | - | - | - | -2,39% | | | 22.01.2021 20:51:55 |
JFE Holdings Inc. Registered Shares o.N. | 7,650 | - | - | - | - | -3,77% | | | 22.01.2021 20:51:59 |
John Wood Group PLC Registered Shares LS-,04285714 | 3,291 | - | - | - | - | -6,53% | | | 22.01.2021 20:52:00 |
Johnson & Johnson Registered Shares DL 1 | 135,08 | - | - | - | - | +1,67% | | | 22.01.2021 20:51:52 |
JPMorgan Chase & Co. Registered Shares DL 1 | 109,94 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:52 |
Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,340 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Jyske Bank A/S Navne-Aktier DK 10 | 32,450 | - | - | - | - | -1,40% | | | 22.01.2021 20:51:55 |
K+S Aktiengesellschaft Namens-Aktien o.N. | 9,864 | - | - | - | - | -1,00% | | | 22.01.2021 20:52:00 |
Kagome Co. Ltd. Registered Shares o.N. | 26,610 | - | - | - | - | -1,44% | | | 22.01.2021 20:52:11 |
Kajima Corp. Registered Shares o.N. | 11,200 | - | - | - | - | -0,89% | | | 22.01.2021 20:51:58 |
Kansai El. Power Co. Inc., The Registered Shares o.N. | 8,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
Kao Corp. Registered Shares o.N. | 61,00 | - | - | - | - | +1,67% | | | 22.01.2021 20:51:58 |
Kawasaki Heavy Industries Ltd. Registered Shares o.N. | 19,100 | - | - | - | - | +2,13% | | | 22.01.2021 20:51:58 |
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N. | 15,600 | - | - | - | - | +0,65% | | | 22.01.2021 20:51:58 |
KAZ Minerals PLC Registered Shares LS -,20 | 8,550 | - | - | - | - | -1,16% | | | 22.01.2021 20:51:56 |
KBC Groep N.V. Parts Sociales Port. o.N. | 59,22 | - | - | - | - | -0,84% | | | 22.01.2021 20:51:54 |
Kellogg Co. Registered Shares DL -,25 | 48,010 | - | - | - | - | +1,60% | | | 22.01.2021 20:51:53 |
Keppel Corp. Ltd. Registered Subd. Shares SD-,25 | 3,460 | - | - | - | - | -1,14% | | | 22.01.2021 20:51:54 |
Kering S.A. Actions Port. EO 4 | 544,40 | - | - | - | - | -1,02% | | | 22.01.2021 20:51:56 |
Kikkoman Corp. Registered Shares o.N. | 58,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
Kimberly-Clark Corp. Registered Shares DL 1,25 | 108,94 | - | - | - | - | +1,10% | | | 22.01.2021 20:51:57 |
Kinder Morgan Inc. Registered Shares P DL -,01 | 12,384 | - | - | - | - | +0,40% | | | 22.01.2021 20:52:08 |
Kingfisher PLC Reg. Shares LS -,157142857 | 3,080 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
Kinross Gold Corp. Registered Shares o.N. | 5,786 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:54 |
Kirin Holdings Co. Ltd. Registered Shares o.N. | 17,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
KLA Corp. Registered Shares DL 0,001 | 250,85 | - | - | - | - | +0,81% | | | 22.01.2021 20:51:53 |
Klépierre S.A. Actions Port. EO 1,40 | 17,060 | - | - | - | - | +1,01% | | | 22.01.2021 20:51:56 |
Klöckner & Co SE Namens-Aktien o.N. | 7,920 | - | - | - | - | -0,32% | | | 22.01.2021 20:51:54 |
Kobe Steel Ltd. Registered Shares o.N. | 4,200 | - | - | - | - | -1,41% | | | 22.01.2021 20:51:58 |
Komatsu Ltd. Registered Shares o.N. | 23,545 | - | - | - | - | -1,79% | | | 22.01.2021 20:51:52 |
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 23,160 | - | - | - | - | -1,53% | | | 22.01.2021 20:51:56 |
KONE Oyj Registered Shares Cl.B o.N. | 65,36 | - | - | - | - | -0,18% | | | 22.01.2021 20:51:55 |
Konica Minolta Inc. Registered Shares o.N. | 3,260 | - | - | - | - | -0,60% | | | 22.01.2021 20:51:59 |
Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 146,95 | - | - | - | - | -0,51% | | | 22.01.2021 20:51:54 |
Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 42,000 | - | - | - | - | -0,87% | | | 22.01.2021 20:51:59 |
Kroger Co., The Registered Shares DL 1 | 27,305 | - | - | - | - | +0,18% | | | 22.01.2021 20:51:57 |
Kubota Corp. Registered Shares o.N. | 18,800 | - | - | - | - | -1,05% | | | 22.01.2021 20:51:58 |
Kunlun Energy Co. Ltd. Registered Shares HD -,01 | 0,730 | - | - | - | - | -1,35% | | | 22.01.2021 20:52:01 |
Kuraray Co. Ltd. Registered Shares o.N. | 8,500 | - | - | - | - | +0,59% | | | 22.01.2021 20:51:59 |
Kurita Water Industries Ltd. Registered Shares o.N. | 34,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:00 |
Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 125,50 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Kyocera Corp. Registered Shares o.N. | 53,50 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
Kyowa Kirin Co. Ltd. Registered Shares o.N. | 21,600 | - | - | - | - | -0,92% | | | 22.01.2021 20:51:59 |
LANXESS AG Inhaber-Aktien o.N. | 64,06 | - | - | - | - | -2,32% | | | 22.01.2021 20:51:53 |
Las Vegas Sands Corp. Registered Shares DL -,001 | 44,710 | - | - | - | - | -1,24% | | | 22.01.2021 20:51:57 |
Legal & General Group PLC Registered Shares LS -,025 | 2,980 | - | - | - | - | -1,97% | | | 22.01.2021 20:51:56 |
Legrand S.A. Actions au Port. EO 4 | 79,64 | - | - | - | - | -0,48% | | | 22.01.2021 20:51:56 |
Leonardo S.p.A. Azioni nom. EO 4,40 | 5,616 | - | - | - | - | -3,80% | | | 22.01.2021 20:51:56 |
Lincoln National Corp. Registered Shares o.N. | 41,400 | - | - | - | - | -2,37% | | | 22.01.2021 20:51:57 |
Loews Corp. Registered Shares DL 1 | 37,600 | - | - | - | - | -1,57% | | | 22.01.2021 20:51:58 |
Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 102,00 | - | - | - | - | -0,97% | | | 22.01.2021 20:51:56 |
Lowe's Companies Inc. Registered Shares DL -,50 | 142,26 | - | - | - | - | -0,31% | | | 22.01.2021 20:51:57 |
Lululemon Athletica Inc. Registered Shares o.N. | 283,85 | - | - | - | - | -1,74% | | | 22.01.2021 20:52:08 |
Lumen Technologies Inc. Registered Shares DL 1 | 9,486 | - | - | - | - | +4,20% | | | 22.01.2021 20:51:57 |
Lundin Energy AB Namn-Aktier SK -,01 | 23,550 | - | - | - | - | -1,55% | | | 22.01.2021 20:51:57 |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 511,40 | - | - | - | - | +0,55% | | | 22.01.2021 20:51:51 |
M&T Bank Corp. Registered Shares DL -,50 | 116,00 | - | - | - | - | -1,69% | | | 22.01.2021 20:51:57 |
Macquarie Group Ltd. Registered Shares o.N. | 86,00 | - | - | - | - | -2,29% | | | 22.01.2021 20:52:01 |
Macy's, Inc. Registered Shares DL -,01 | 10,008 | - | - | - | - | -0,06% | | | 22.01.2021 20:51:58 |
MAN SE Inhaber-Stammaktien o.N. | 45,400 | - | - | - | - | +1,91% | | | 22.01.2021 20:51:51 |
Mapfre S.A. Acciones Nom. EO -,10 | 1,518 | - | - | - | - | -1,81% | | | 22.01.2021 20:51:54 |
Marathon Oil Corp. Registered Shares DL 1 | 6,662 | - | - | - | - | -0,60% | | | 22.01.2021 20:51:52 |
Marathon Petroleum Corp. Registered Shares DL -,01 | 37,385 | - | - | - | - | +0,79% | | | 22.01.2021 20:52:04 |
Marks & Spencer Group PLC Registered Shares LS -,25 | 1,605 | - | - | - | - | +0,53% | | | 22.01.2021 20:51:56 |
Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 91,50 | - | - | - | - | -1,08% | | | 22.01.2021 20:51:58 |
Marubeni Corp. Registered Shares o.N. | 5,750 | - | - | - | - | -1,69% | | | 22.01.2021 20:51:53 |
Marui Group Co. Ltd. Registered Shares o.N. | 13,800 | - | - | - | - | -0,72% | | | 22.01.2021 20:52:02 |
Mastercard Inc. Registered Shares A DL -,0001 | 271,70 | - | - | - | - | -1,69% | | | 22.01.2021 20:51:58 |
Mattel Inc. Registered Shares DL 1 | 14,848 | - | - | - | - | -1,15% | | | 22.01.2021 20:51:52 |
Mazda Motor Corp. Registered Shares o.N. | 6,056 | - | - | - | - | -0,69% | | | 22.01.2021 20:51:59 |
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 75,52 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
McDonald's Corp. Registered Shares DL-,01 | 175,32 | - | - | - | - | -0,15% | | | 22.01.2021 20:51:52 |
Mediaset España Comunicacion Acciones Nom. EO -,50 | 4,370 | - | - | - | - | -1,93% | | | 22.01.2021 20:51:55 |
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 7,396 | - | - | - | - | +0,14% | | | 22.01.2021 20:51:52 |
Meggitt PLC Registered Shares LS -,05 | 4,720 | - | - | - | - | -1,67% | | | 22.01.2021 20:51:56 |
Meiji Holdings Co.Ltd. Registered Shares o.N. | 55,00 | - | - | - | - | -2,65% | | | 22.01.2021 20:51:59 |
Merck & Co. Inc. Registered Shares DL-,01 | 66,40 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Merck KGaA Inhaber-Aktien o.N. | 140,95 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:51 |
Metcash Ltd. Registered Shares o.N. | 2,180 | - | - | - | - | -1,82% | | | 22.01.2021 20:52:01 |
Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4678 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:00 |
Minebea Mitsumi Inc. Registered Shares o.N. | 18,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Mitchells & Butlers PLC Registered Shares LS-,085416 | 3,160 | - | - | - | - | +2,60% | | | 22.01.2021 20:51:56 |
Mitsubishi Chemical Hldgs Corp Registered Shares o.N. | 5,550 | - | - | - | - | +1,83% | | | 22.01.2021 20:51:59 |
Mitsubishi Corp. Registered Shares o.N. | 20,800 | - | - | - | - | -1,89% | | | 22.01.2021 20:51:59 |
Mitsubishi Electric Corp. Registered Shares o.N. | 12,800 | - | - | - | - | -1,54% | | | 22.01.2021 20:51:52 |
Mitsubishi Estate Co. Ltd. Registered Shares o.N. | 12,700 | - | - | - | - | -1,55% | | | 22.01.2021 20:51:59 |
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N. | 24,400 | - | - | - | - | -2,40% | | | 22.01.2021 20:51:59 |
Mitsubishi Materials Corp. Registered Shares o.N. | 18,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N. | 3,780 | - | - | - | - | -0,53% | | | 22.01.2021 20:51:59 |
Mitsui & Co. Ltd. Registered Shares o.N. | 16,300 | - | - | - | - | +1,86% | | | 22.01.2021 20:51:59 |
Mitsui Chemicals Inc. Registered Shares o.N. | 23,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N. | 3,400 | - | - | - | - | -3,41% | | | 22.01.2021 20:51:59 |
Mitsui Fudosan Co. Ltd. Registered Shares o.N. | 16,100 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N. | 31,400 | - | - | - | - | +0,64% | | | 22.01.2021 20:51:59 |
Mitsui O.S.K. Lines Ltd. Registered Shares o.N. | 23,200 | - | - | - | - | +0,87% | | | 22.01.2021 20:51:58 |
Mizuho Financial Group Inc. Registered Shares o.N. | 11,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
Molson Coors Beverage Co. Registered Shares B DL 0,01 | 41,360 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:58 |
Monadelphous Group Ltd. Registered Shares o.N. | 8,950 | - | - | - | - | -0,56% | | | 22.01.2021 20:52:01 |
Mondi PLC Registered Shares EO -,20 | 20,400 | - | - | - | - | -0,97% | | | 22.01.2021 20:51:56 |
Mosaic Co., The Registered Shares DL -,01 | 22,940 | - | - | - | - | +0,11% | | | 22.01.2021 20:52:08 |
Motorola Solutions Inc. Registered Shares DL -,01 | 142,04 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:00 |
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N. | 24,000 | - | - | - | - | -3,23% | | | 22.01.2021 20:51:59 |
MTR Corporation Ltd. Registered Shares o.N. | 4,580 | - | - | - | - | +0,88% | | | 22.01.2021 20:52:02 |
MTU Aero Engines AG Namens-Aktien o.N. | 206,00 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:53 |
Murata Manufacturing Co. Ltd. Registered Shares o.N. | 82,76 | - | - | - | - | -0,70% | | | 22.01.2021 20:52:07 |
Murphy Oil Corp. Registered Shares DL 1 | 10,100 | - | - | - | - | -1,94% | | | 22.01.2021 20:51:58 |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 229,80 | - | - | - | - | -1,71% | | | 22.01.2021 20:51:51 |
N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 28,780 | - | - | - | - | -1,50% | | | 22.01.2021 20:52:00 |
Nagoya Railroad Co. Ltd. Registered Shares o.N. | 20,800 | - | - | - | - | -1,89% | | | 22.01.2021 20:52:11 |
National Australia Bank Ltd. Registered Shares o.N. | 15,054 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:59 |
National Bank of Canada Registered Shares o.N. | 47,200 | - | - | - | - | -0,84% | | | 22.01.2021 20:52:01 |
Natixis S.A. Actions Port. EO 11,20 | 3,141 | - | - | - | - | -0,16% | | | 22.01.2021 20:51:55 |
Naturgy Energy Group S.A. Acciones Port. EO 1 | 19,165 | - | - | - | - | -1,62% | | | 22.01.2021 20:51:55 |
NEC Corp. Registered Shares o.N. | 46,200 | - | - | - | - | +0,92% | | | 22.01.2021 20:51:52 |
Neste Oyj Registered Shs o.N. | 62,14 | - | - | - | - | -0,22% | | | 22.01.2021 20:51:55 |
Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:54 |
NetApp Inc. Registered Shares o. N. | 52,86 | - | - | - | - | -0,75% | | | 22.01.2021 20:51:54 |
Netflix Inc. Registered Shares DL -,001 | 468,20 | - | - | - | - | -0,53% | | | 22.01.2021 20:52:00 |
Newell Brands Inc. Registered Shares DL 1 | 20,175 | - | - | - | - | +0,52% | | | 22.01.2021 20:51:58 |
Newmont Corp. Registered Shares DL 1,60 | 50,80 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:53 |
Nexans S.A. Actions Port. EO 1 | 66,25 | - | - | - | - | -0,15% | | | 22.01.2021 20:51:55 |
NEXT PLC Registered Shares LS 0,10 | 89,00 | - | - | - | - | -3,26% | | | 22.01.2021 20:51:56 |
Nextera Energy Inc. Registered Shares DL -,01 | 69,22 | - | - | - | - | -0,45% | | | 22.01.2021 20:51:59 |
NGK Insulators Ltd. Registered Shares o.N. | 13,400 | - | - | - | - | -2,19% | | | 22.01.2021 20:51:59 |
NH Foods Ltd. Registered Shares o.N. | 32,800 | - | - | - | - | -0,61% | | | 22.01.2021 20:51:59 |
Nikon Corp. Registered Shares o.N. | 6,400 | - | - | - | - | +2,40% | | | 22.01.2021 20:51:59 |
Nintendo Co. Ltd. Registered Shares o.N. | 505,50 | - | - | - | - | +1,18% | | | 22.01.2021 20:51:52 |
Nippon Express Co. Ltd. Registered Shares o.N. | 55,50 | - | - | - | - | -0,89% | | | 22.01.2021 20:51:59 |
Nippon Kayaku Co. Ltd. Registered Shares o.N. | 7,650 | - | - | - | - | -1,29% | | | 22.01.2021 20:52:02 |
Nippon Sheet Glass Co. Ltd. Registered Shares o.N. | 3,660 | - | - | - | - | -1,61% | | | 22.01.2021 20:51:59 |
Nippon Steel Corp. Registered Shares o.N. | 10,300 | - | - | - | - | -2,83% | | | 22.01.2021 20:51:52 |
Nippon Yusen K.K. (NYK Line) Registered Shares o.N. | 20,200 | - | - | - | - | +2,02% | | | 22.01.2021 20:51:59 |
Nissan Chemical Corp. Registered Shares o.N. | 45,600 | - | - | - | - | -1,72% | | | 22.01.2021 20:51:59 |
Nissan Motor Co. Ltd. Registered Shares o.N. | 4,3525 | - | - | - | - | -1,35% | | | 22.01.2021 20:51:52 |
Nisshin Seifun Group Inc. Registered Shares o.N. | 12,600 | - | - | - | - | -0,79% | | | 22.01.2021 20:51:59 |
Nisshinbo Holdings Inc. Registered Shares o.N. | 5,950 | - | - | - | - | -0,83% | | | 22.01.2021 20:51:59 |
Nitto Denko Corp. Registered Shares o.N. | 73,00 | - | - | - | - | -2,01% | | | 22.01.2021 20:52:02 |
Nomura Holdings Inc. Registered Shares o.N. | 4,420 | - | - | - | - | -1,34% | | | 22.01.2021 20:51:52 |
Norsk Hydro ASA Navne-Aksjer NK 1,098 | 3,808 | - | - | - | - | -2,33% | | | 22.01.2021 20:51:52 |
Northern Trust Corp. Registered Shares DL 1,666 | 76,50 | - | - | - | - | -1,29% | | | 22.01.2021 20:51:58 |
Northrop Grumman Corp. Registered Shares DL 1 | 245,05 | - | - | - | - | -0,14% | | | 22.01.2021 20:51:58 |
NSK Ltd. Registered Shares o.N. | 7,300 | - | - | - | - | +0,69% | | | 22.01.2021 20:51:59 |
NTN Corp. Registered Shares o.N. | 2,080 | - | - | - | - | -2,86% | | | 22.01.2021 20:51:58 |
Nucor Corp. Registered Shares DL -,40 | 44,600 | - | - | - | - | -0,45% | | | 22.01.2021 20:51:58 |
O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 378,05 | - | - | - | - | -2,48% | | | 22.01.2021 20:52:00 |
Obayashi Corp. Registered Shares o.N. | 7,150 | - | - | - | - | +0,70% | | | 22.01.2021 20:51:58 |
Occidental Petroleum Corp. Registered Shares DL -,20 | 17,410 | - | - | - | - | -1,71% | | | 22.01.2021 20:51:58 |
Oil Search Ltd. Registered Shares KI -,10 | 2,660 | - | - | - | - | -3,62% | | | 22.01.2021 20:52:02 |
Oji Holdings Corp. Registered Shares o.N. | 4,940 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:58 |
Olam International Ltd. Registered Shares SD -,10 | 1,010 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
Olympus Corp. Registered Shares o.N. | 16,485 | - | - | - | - | +1,01% | | | 22.01.2021 20:51:58 |
Oréal S.A., L' Actions Port. EO 0,2 | 295,40 | - | - | - | - | +0,27% | | | 22.01.2021 20:51:51 |
Orica Ltd. Registered Shares o.N. | 9,950 | - | - | - | - | -0,50% | | | 22.01.2021 20:52:01 |
Orion Corp. Registered Shares Cl.B o.N. | 38,570 | - | - | - | - | +0,23% | | | 22.01.2021 20:51:55 |
Orkla ASA Navne-Aksjer NK 1,25 | 8,116 | - | - | - | - | -0,71% | | | 22.01.2021 20:51:56 |
Osaka Gas Co. Ltd. Registered Shares o.N. | 15,400 | - | - | - | - | -0,64% | | | 22.01.2021 20:51:58 |
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,50 | 6,500 | - | - | - | - | -1,52% | | | 22.01.2021 20:52:02 |
OZ Minerals Ltd. Registered Shares o.N. | 12,664 | - | - | - | - | -2,10% | | | 22.01.2021 20:52:01 |
Paccar Inc. Registered Shares DL 1 | 80,50 | - | - | - | - | -0,62% | | | 22.01.2021 20:51:53 |
PageGroup PLC Registered Shares LS -,01 | 5,050 | - | - | - | - | +0,60% | | | 22.01.2021 20:51:56 |
Panasonic Corp. Registered Shares o.N. | 11,425 | - | - | - | - | +3,69% | | | 22.01.2021 20:51:53 |
Pandora A/S Navne-Aktier DK 1 | 84,26 | - | - | - | - | +0,84% | | | 22.01.2021 20:52:06 |
Parker-Hannifin Corp. Registered Shares DL-,50 | 225,40 | - | - | - | - | -2,62% | | | 22.01.2021 20:51:58 |
Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
Pearson PLC Registered Shares LS -,25 | 8,000 | - | - | - | - | -1,23% | | | 22.01.2021 20:51:56 |
Pennon Group PLC Registered Shares New LS -,407 | 10,600 | - | - | - | - | -0,93% | | | 22.01.2021 20:51:56 |
People's United Financial Inc. Registered Shares DL -,01 | 11,300 | - | - | - | - | -1,74% | | | 22.01.2021 20:51:58 |
PepsiCo Inc. Registered Shares DL -,0166 | 114,46 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:52 |
Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 153,10 | - | - | - | - | -0,33% | | | 22.01.2021 20:51:55 |
Petrofac Ltd. Registered Shares DL -,02 | 1,140 | - | - | - | - | -0,87% | | | 22.01.2021 20:51:56 |
Petropavlovsk PLC Registered Shares LS -,01 | 0,3495 | - | - | - | - | -2,10% | | | 22.01.2021 20:51:56 |
Pfizer Inc. Registered Shares DL -,05 | 30,195 | - | - | - | - | +1,14% | | | 22.01.2021 20:51:52 |
PG & E Corp. Registered Shares o.N. | 9,644 | - | - | - | - | -1,62% | | | 22.01.2021 20:51:58 |