| 3i Group PLC Registered Shares LS -,738636 | 12,800 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:56 |
| 3M Co. Registered Shares DL -,01 | 139,02 | - | - | - | - | -0,90% | | | 22.01.2021 20:51:53 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.937,00 | - | - | - | - | -2,91% | | | 22.01.2021 20:51:55 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 39,890 | - | - | - | - | +1,09% | | | 22.01.2021 20:52:02 |
| Abbott Laboratories Registered Shares o.N. | 92,71 | - | - | - | - | +0,01% | | | 22.01.2021 20:51:52 |
| Accenture PLC Reg.Shares Class A DL-,0000225 | 209,85 | - | - | - | - | -1,20% | | | 22.01.2021 20:52:07 |
| Acciona S.A. Acciones Port. EO 1 | 128,30 | - | - | - | - | -0,70% | | | 22.01.2021 20:51:55 |
| ACCOR S.A. Actions Port. EO 3 | 29,440 | - | - | - | - | -4,79% | | | 22.01.2021 20:51:55 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,332 | - | - | - | - | -3,30% | | | 22.01.2021 20:51:55 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 26,970 | - | - | - | - | -2,42% | | | 22.01.2021 20:51:55 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 77,28 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:54 |
| adidas AG Namens-Aktien o.N. | 278,50 | - | - | - | - | -2,28% | | | 22.01.2021 20:52:00 |
| Admiral Group PLC Registered Shares LS -,001 | 33,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 76,25 | - | - | - | - | +1,43% | | | 22.01.2021 20:51:52 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,503 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:54 |
| Aeon Co. Ltd. Registered Shares o.N. | 25,400 | - | - | - | - | -1,55% | | | 22.01.2021 20:51:59 |
| Aeon Mall Co. Ltd. Registered Shares o.N. | 12,742 | - | - | - | - | -0,59% | | | 22.01.2021 20:52:13 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 93,80 | - | - | - | - | -0,95% | | | 22.01.2021 20:51:56 |
| AFLAC Inc. Registered Shares DL -,10 | 38,060 | - | - | - | - | -0,82% | | | 22.01.2021 20:51:57 |
| AGC Inc. Registered Shares o.N. | 29,400 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:59 |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 57,95 | - | - | - | - | +0,40% | | | 22.01.2021 20:51:53 |
| AIA Group Ltd Registerd Shares o.N. | 10,474 | - | - | - | - | -3,65% | | | 22.01.2021 20:52:02 |
| Air France-KLM S.A. Actions Port. EO 1 | 4,668 | - | - | - | - | -1,87% | | | 22.01.2021 20:51:51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 132,15 | - | - | - | - | +0,76% | | | 22.01.2021 20:51:51 |
| Air Products & Chemicals Inc. Registered Shares DL 1 | 233,20 | - | - | - | - | +0,54% | | | 22.01.2021 20:51:57 |
| AIXTRON SE Namens-Aktien o.N. | 16,290 | - | - | - | - | +2,42% | | | 22.01.2021 20:51:54 |
| Ajinomoto Co. Inc. Registered Shares o.N. | 19,400 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,646 | - | - | - | - | -3,00% | | | 22.01.2021 20:51:56 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 23,320 | - | - | - | - | -0,34% | | | 22.01.2021 20:51:57 |
| Allianz SE vink.Namens-Aktien o.N. | 196,04 | - | - | - | - | -1,28% | | | 22.01.2021 20:51:51 |
| Alps Alpine Co. Ltd. Registered Shares o.N. | 11,300 | - | - | - | - | -0,88% | | | 22.01.2021 20:51:58 |
| Alstom S.A. Actions Port. EO 7 | 47,580 | - | - | - | - | -1,88% | | | 22.01.2021 20:51:53 |
| Altria Group Inc. Registered Shares DL -,333 | 34,350 | - | - | - | - | +0,03% | | | 22.01.2021 20:51:53 |
| Alumina Ltd. Registered Shares o.N. | 1,0855 | - | - | - | - | -1,27% | | | 22.01.2021 20:52:01 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 54,80 | - | - | - | - | -0,47% | | | 22.01.2021 20:52:00 |
| American Electric Power Co.Inc Registered Shares DL 6,50 | 67,48 | - | - | - | - | +1,11% | | | 22.01.2021 20:51:57 |
| American Express Co. Registered Shares DL -,20 | 103,36 | - | - | - | - | -0,94% | | | 22.01.2021 20:51:52 |
| American International Grp Inc Registered Shares New DL 2,50 | 33,025 | - | - | - | - | -2,82% | | | 22.01.2021 20:51:54 |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 172,00 | - | - | - | - | -1,15% | | | 22.01.2021 20:51:57 |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 88,50 | - | - | - | - | +4,12% | | | 22.01.2021 20:51:58 |
| ANA Holdings Inc. Registered Shares o.N. | 17,500 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:59 |
| Analog Devices Inc. Registered Shares DL -,166 | 128,08 | - | - | - | - | -1,96% | | | 22.01.2021 20:51:52 |
| Andritz AG Inhaber-Aktien o.N. | 40,560 | - | - | - | - | -0,54% | | | 22.01.2021 20:51:55 |
| Anglo American PLC Registered Shares DL -,54945 | 29,435 | - | - | - | - | -1,52% | | | 22.01.2021 20:51:54 |
| Anta Sports Products Ltd. Registered Shares HD -,10 | 14,595 | - | - | - | - | +2,06% | | | 22.01.2021 20:52:09 |
| APA Group Stapled Securities o.N. | 5,903 | - | - | - | - | -1,53% | | | 22.01.2021 20:51:35 |
| Apache Corp. Registered Shares DL -,625 | 13,224 | - | - | - | - | -0,95% | | | 22.01.2021 20:51:53 |
| Aperam S.A. Actions Nom. o.N. | 36,590 | - | - | - | - | -0,84% | | | 22.01.2021 20:52:00 |
| Apple Inc. Registered Shares o.N. | 113,38 | - | - | - | - | +1,31% | | | 22.01.2021 20:51:52 |
| Applied Materials Inc. Registered Shares o.N. | 87,38 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:52 |
| ARC Resources Ltd. Registered Shares o.N. | 4,160 | - | - | - | - | -3,70% | | | 22.01.2021 20:52:01 |
| Archer Daniels Midland Co. Registered Shares o.N. | 43,375 | - | - | - | - | -0,23% | | | 22.01.2021 20:51:54 |
| Arkema S.A. Actions au Porteur EO 10 | 95,34 | - | - | - | - | -1,47% | | | 22.01.2021 20:51:56 |
| Aryzta AG Namens-Aktien SF -,02 | 0,9668 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Asahi Group Holdings Ltd. Registered Shares o.N. | 33,200 | - | - | - | - | -1,19% | | | 22.01.2021 20:51:58 |
| Asahi Kasei Corp. Registered Shares o.N. | 9,000 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:58 |
| Ascendas Real Estate Inv.Trust Registered Units o.N. | 1,9292 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:36 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,960 | - | - | - | - | -1,78% | | | 22.01.2021 20:51:56 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 14,540 | - | - | - | - | -0,62% | | | 22.01.2021 20:51:52 |
| Astellas Pharma Inc. Registered Shares o.N. | 13,405 | - | - | - | - | +0,04% | | | 22.01.2021 20:51:59 |
| AT & T Inc. Registered Shares DL 1 | 23,700 | - | - | - | - | -0,25% | | | 22.01.2021 20:51:53 |
| Aurubis AG Inhaber-Aktien o.N. | 69,34 | - | - | - | - | -0,66% | | | 22.01.2021 20:51:51 |
| Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N. | 15,532 | - | - | - | - | -0,45% | | | 22.01.2021 20:52:01 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 132,76 | - | - | - | - | +0,14% | | | 22.01.2021 20:51:57 |
| Aviva PLC Registered Shares LS -,25 | 3,940 | - | - | - | - | -0,51% | | | 22.01.2021 20:51:56 |
| AXA S.A. Actions Port. EO 2,29 | 19,202 | - | - | - | - | -2,18% | | | 22.01.2021 20:51:51 |
| BAE Systems PLC Registered Shares LS -,025 | 5,440 | - | - | - | - | -1,09% | | | 22.01.2021 20:51:53 |
| Balfour Beatty PLC Registered Shares LS -,50 | 3,140 | - | - | - | - | -0,65% | | | 22.01.2021 20:51:56 |
| Ball Corp. Registered Shares o.N. | 74,49 | - | - | - | - | -1,80% | | | 22.01.2021 20:51:57 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,3628 | - | - | - | - | -5,20% | | | 22.01.2021 20:51:55 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,5785 | - | - | - | - | -2,18% | | | 22.01.2021 20:51:51 |
| Bank of America Corp. Registered Shares DL 0,01 | 25,885 | - | - | - | - | -1,01% | | | 22.01.2021 20:51:52 |
| Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,544 | - | - | - | - | -0,82% | | | 22.01.2021 20:51:59 |
| Bank of Montreal Registered Shares CD 2 | 62,00 | - | - | - | - | -2,36% | | | 22.01.2021 20:52:01 |
| Bank of Nova Scotia, The Registered Shares o.N. | 44,660 | - | - | - | - | -1,64% | | | 22.01.2021 20:52:01 |
| Bank of Queensland Ltd. Registered Shares o.N. | 5,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:01 |
| Bankinter S.A. Acciones Nom. EO -,30 | 4,888 | - | - | - | - | -1,21% | | | 22.01.2021 20:51:55 |
| Barclays PLC Registered Shares LS 0,25 | 1,610 | - | - | - | - | -1,23% | | | 22.01.2021 20:51:53 |
| Barratt Developments PLC Registered Shares LS -,10 | 7,800 | - | - | - | - | -1,89% | | | 22.01.2021 20:52:01 |
| BASF SE Namens-Aktien o.N. | 66,42 | - | - | - | - | -1,23% | | | 22.01.2021 20:51:59 |
| Baxter International Inc. Registered Shares DL 1 | 65,38 | - | - | - | - | -0,44% | | | 22.01.2021 20:51:57 |
| Bayer AG Namens-Aktien o.N. | 52,52 | - | - | - | - | -0,94% | | | 22.01.2021 20:51:55 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,21 | - | - | - | - | +0,35% | | | 22.01.2021 20:51:50 |
| BCE Inc. Registered Shares new o.N. | 35,325 | - | - | - | - | -1,33% | | | 22.01.2021 20:52:01 |
| Becton, Dickinson & Co. Registered Shares DL 1 | 212,75 | - | - | - | - | -0,98% | | | 22.01.2021 20:51:57 |
| Beiersdorf AG Inhaber-Aktien o.N. | 91,12 | - | - | - | - | +0,13% | | | 22.01.2021 20:51:50 |
| Beijing Enterprises Hldgs Ltd. Registered Shares o.N. | 2,780 | - | - | - | - | -3,47% | | | 22.01.2021 20:51:54 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 50,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 191,44 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:59 |
| BHP Group Ltd. Registered Shares DL -,50 | 29,395 | - | - | - | - | -1,66% | | | 22.01.2021 20:51:53 |
| Bilfinger SE Inhaber-Aktien o.N. | 27,580 | - | - | - | - | -2,27% | | | 22.01.2021 20:51:51 |
| Biogen Inc. Registered Shares DL-,0005 | 221,65 | - | - | - | - | +0,05% | | | 22.01.2021 20:51:53 |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 34,355 | - | - | - | - | -0,92% | | | 22.01.2021 20:51:57 |
| Bluescope Steel Ltd. Registered Shares o.N. | 10,600 | - | - | - | - | -1,85% | | | 22.01.2021 20:52:01 |
| Boeing Co. Registered Shares DL 5 | 168,06 | - | - | - | - | -1,12% | | | 22.01.2021 20:51:52 |
| Bouygues S.A. Actions Port. EO 1 | 34,010 | - | - | - | - | -1,16% | | | 22.01.2021 20:51:55 |
| BP PLC Registered Shares DL -,25 | 3,278 | - | - | - | - | -0,76% | | | 22.01.2021 20:51:51 |
| Brambles Ltd. Registered Shares o.N. | 6,650 | - | - | - | - | +1,53% | | | 22.01.2021 20:52:01 |
| Brenntag AG Namens-Aktien o.N. | 67,52 | - | - | - | - | -0,82% | | | 22.01.2021 20:51:59 |
| Bridgestone Corp. Registered Shares o.N. | 31,670 | - | - | - | - | -1,46% | | | 22.01.2021 20:51:52 |
| Bristol-Myers Squibb Co. Registered Shares DL -,10 | 53,20 | - | - | - | - | +0,82% | | | 22.01.2021 20:51:52 |
| British Land Co. PLC, The Registered Shares LS -,25 | 4,920 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:56 |
| Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N. | 31,290 | - | - | - | - | -1,90% | | | 22.01.2021 20:52:01 |
| Brown-Forman Corp. Reg. Shares Class B DL -,15 | 60,07 | - | - | - | - | -0,25% | | | 22.01.2021 20:51:57 |
| BT Group PLC Registered Shares LS 0,05 | 1,515 | - | - | - | - | -1,62% | | | 22.01.2021 20:51:52 |
| Bunge Ltd. Registered Shares DL -,01 | 55,89 | - | - | - | - | -1,78% | | | 22.01.2021 20:52:09 |
| Bunzl PLC Registered Shares LS -,3214857 | 27,100 | - | - | - | - | -1,81% | | | 22.01.2021 20:51:56 |
| Burberry Group PLC Registered Shares LS-,0005 | 19,700 | - | - | - | - | -1,01% | | | 22.01.2021 20:51:56 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,230 | - | - | - | - | -1,11% | | | 22.01.2021 20:51:56 |
| C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,10 | 79,50 | - | - | - | - | -1,24% | | | 22.01.2021 20:51:53 |
| Caixabank S.A. Acciones Port. EO 1 | 2,035 | - | - | - | - | -3,97% | | | 22.01.2021 20:51:55 |
| Campbell Soup Co. Registered Shares DL -,0375 | 38,345 | - | - | - | - | +0,28% | | | 22.01.2021 20:51:53 |
| Canadian Imperial Bk of Comm. Registered Shares o.N. | 71,41 | - | - | - | - | -1,76% | | | 22.01.2021 20:52:01 |
| Canadian Natural Resources Ltd Registered Shares o.N. | 19,700 | - | - | - | - | -1,01% | | | 22.01.2021 20:51:50 |
| Canadian Pacific Railway Ltd. Registered Shares o.N. | 280,80 | - | - | - | - | -3,32% | | | 22.01.2021 20:51:59 |
| Canadian Tire Corp. Ltd. Registered Shares Class A o.N. | 109,00 | - | - | - | - | -1,80% | | | 22.01.2021 20:52:01 |
| Canon Inc. Registered Shares o.N. | 17,170 | - | - | - | - | -0,41% | | | 22.01.2021 20:51:52 |
| Capita PLC Reg. Shares LS -,02066666 | 0,392 | - | - | - | - | -5,77% | | | 22.01.2021 20:51:56 |
| CapitaLand Integrated Comm.Tr. Registered Units o.N. | 1,3782 | - | - | - | - | -1,64% | | | 22.01.2021 20:51:36 |
| Capitaland Ltd. Registered Shares SD 1,- | 2,060 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
| Carlsberg AS Navne-Aktier B DK 20 | 125,00 | - | - | - | - | +0,04% | | | 22.01.2021 20:51:55 |
| Carmax Inc. Registered Shares DL -,50 | 98,00 | - | - | - | - | -2,54% | | | 22.01.2021 20:52:07 |
| Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 16,530 | - | - | - | - | -2,25% | | | 22.01.2021 20:51:57 |
| Carnival PLC Registered Shares DL 1,66 | 14,250 | - | - | - | - | -3,06% | | | 22.01.2021 20:51:56 |
| Carrefour S.A. Actions Port. EO 2,5 | 14,690 | - | - | - | - | -2,36% | | | 22.01.2021 20:51:51 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 26,610 | - | - | - | - | -1,88% | | | 22.01.2021 20:51:56 |
| Casio Computer Co. Ltd. Registered Shares o.N. | 14,100 | - | - | - | - | -0,71% | | | 22.01.2021 20:51:58 |
| Caterpillar Inc. Registered Shares DL 1 | 157,88 | - | - | - | - | -0,39% | | | 22.01.2021 20:51:52 |
| CBRE Group Inc. Reg. Shares Class A DL -,01 | 53,00 | - | - | - | - | +0,95% | | | 22.01.2021 20:52:00 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,540 | - | - | - | - | -1,25% | | | 22.01.2021 20:51:51 |
| Cenovus Energy Inc. Registered Shares o.N. | 4,800 | - | - | - | - | -2,05% | | | 22.01.2021 20:52:01 |
| CenterPoint Energy Inc. Registered Shares o.N. | 17,500 | - | - | - | - | -1,13% | | | 22.01.2021 20:51:57 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,558 | - | - | - | - | -2,08% | | | 22.01.2021 20:51:56 |
| CF Industries Holdings Inc. Registered Shares DL -,01 | 35,200 | - | - | - | - | -0,57% | | | 22.01.2021 20:51:57 |
| Chemring Group PLC Registered Shares LS -,01 | 3,360 | - | - | - | - | -0,59% | | | 22.01.2021 20:52:00 |
| Chevron Corp. Registered Shares DL-,75 | 75,01 | - | - | - | - | -0,48% | | | 22.01.2021 20:51:52 |
| China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,10 | 4,820 | - | - | - | - | -6,27% | | | 22.01.2021 20:52:02 |
| China Resources Power Hldgs Co Registered Shares o.N. | 0,900 | - | - | - | - | -4,20% | | | 22.01.2021 20:52:02 |
| China Unicom (Hong Kong) Ltd. Registered Shares o.N. | 0,492 | - | - | - | - | -1,61% | | | 22.01.2021 20:51:54 |
| Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 1.225,40 | - | - | - | - | -0,50% | | | 22.01.2021 20:52:07 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.500,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 70,98 | - | - | - | - | -0,48% | | | 22.01.2021 20:52:06 |
| Chubu Electric Power Co. Inc. Registered Shares o.N. | 10,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Chugai Pharmaceutical Co. Ltd. Registered Shares o.N. | 41,800 | - | - | - | - | -5,00% | | | 22.01.2021 20:51:52 |
| Chugoku El. Power Co.Inc., The Registered Shares o.N. | 9,904 | - | - | - | - | -0,01% | | | 22.01.2021 20:52:11 |
| Church & Dwight Co. Inc. Registered Shares DL 1 | 69,41 | - | - | - | - | +0,70% | | | 22.01.2021 20:52:07 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 111,35 | - | - | - | - | -0,71% | | | 22.01.2021 20:51:56 |
| Cimarex Energy Co. Registered Shares DL -,01 | 35,800 | - | - | - | - | -3,74% | | | 22.01.2021 20:52:05 |
| Citigroup Inc. Registered Shares DL -,01 | 50,05 | - | - | - | - | -2,11% | | | 22.01.2021 20:52:00 |
| Citizen Watch Co. Ltd. Registered Shares o.N. | 2,360 | - | - | - | - | -1,67% | | | 22.01.2021 20:51:58 |
| City Developments Ltd. Registered Shares SD -,50 | 4,500 | - | - | - | - | -2,60% | | | 22.01.2021 20:52:02 |
| Clorox Co., The Registered Shares DL 1 | 165,76 | - | - | - | - | +2,07% | | | 22.01.2021 20:51:57 |
| CLP Holdings Ltd. Registered Shares o.N. | 7,650 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
| CME Group Inc. Registered Shares DL-,01 | 151,40 | - | - | - | - | -1,41% | | | 22.01.2021 20:51:57 |
| CNOOC Ltd. Reg. Shares o.N. | 0,7896 | - | - | - | - | -7,06% | | | 22.01.2021 20:51:59 |
| Coca-Cola Amatil Ltd. Registered Shares o.N. | 8,116 | - | - | - | - | +0,88% | | | 22.01.2021 20:52:01 |
| Coca-Cola Co., The Registered Shares DL -,25 | 39,995 | - | - | - | - | -0,72% | | | 22.01.2021 20:51:52 |
| Colgate-Palmolive Co. Registered Shares DL 1 | 64,47 | - | - | - | - | -1,49% | | | 22.01.2021 20:52:00 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 39,925 | - | - | - | - | -0,47% | | | 22.01.2021 20:51:53 |
| Comerica Inc. Registered Shares DL 5 | 49,800 | - | - | - | - | -2,35% | | | 22.01.2021 20:51:57 |
| ConAgra Brands Inc. Registered Shares DL 5 | 28,320 | - | - | - | - | +1,84% | | | 22.01.2021 20:51:57 |
| ConocoPhillips Registered Shares DL -,01 | 34,850 | - | - | - | - | -0,88% | | | 22.01.2021 20:51:55 |
| Continental AG Inhaber-Aktien o.N. | 119,00 | - | - | - | - | -1,98% | | | 22.01.2021 20:51:50 |
| Corning Inc. Registered Shares DL -,50 | 30,810 | - | - | - | - | -0,86% | | | 22.01.2021 20:51:52 |
| Covivio S.A. Actions Port. EO 3 | 68,35 | - | - | - | - | +0,07% | | | 22.01.2021 20:51:55 |
| Credit Saison Co. Ltd. Registered Shares o.N. | 9,350 | - | - | - | - | -2,60% | | | 22.01.2021 20:51:58 |
| Crescent Point Energy Corp. Registered Shares o.N. | 2,4575 | - | - | - | - | -5,17% | | | 22.01.2021 20:52:01 |
| CRH PLC Registered Shares EO -,32 | 36,290 | - | - | - | - | -0,50% | | | 22.01.2021 20:51:56 |
| Crown Holdings Inc. Registered Shares DL 5 | 76,50 | - | - | - | - | -2,58% | | | 22.01.2021 20:52:13 |
| CSR Ltd. Registered Shares o.N. | 3,420 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:01 |
| CSX Corp. Registered Shares DL 1 | 72,17 | - | - | - | - | -4,41% | | | 22.01.2021 20:51:57 |
| Cummins Inc. Registered Shares DL 2,50 | 200,00 | - | - | - | - | -2,91% | | | 22.01.2021 20:51:57 |
| CVS Health Corp. Registered Shares DL-,01 | 60,68 | - | - | - | - | -0,15% | | | 22.01.2021 20:51:57 |
| Dai Nippon Printing Co. Ltd. Registered Shares o.N. | 14,100 | - | - | - | - | -1,40% | | | 22.01.2021 20:51:59 |
| Daiichi Sankyo Co. Ltd. Registered Shares o.N. | 28,350 | - | - | - | - | -0,21% | | | 22.01.2021 20:51:59 |
| Daikin Industries Ltd. Registered Shares o.N. | 184,15 | - | - | - | - | +0,68% | | | 22.01.2021 20:51:59 |
| Daimler AG Namens-Aktien o.N. | 58,92 | - | - | - | - | +0,39% | | | 22.01.2021 20:51:51 |
| Daiwa House Industry Co. Ltd. Registered Shares o.N. | 23,400 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Daiwa Securities Group Inc. Registered Shares o.N. | 3,930 | - | - | - | - | -1,16% | | | 22.01.2021 20:51:52 |
| Danaher Corp. Registered Shares DL -,01 | 194,74 | - | - | - | - | +1,74% | | | 22.01.2021 20:51:57 |
| Danone S.A. Actions Port. EO-,25 | 54,56 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:51 |
| Danske Bank AS Navne-Aktier DK 10 | 15,200 | - | - | - | - | -1,11% | | | 22.01.2021 20:51:55 |
| Deere & Co. Registered Shares DL 1 | 250,00 | - | - | - | - | -0,28% | | | 22.01.2021 20:51:57 |
| Delta Air Lines Inc. Registered Shares DL -,0001 | 33,140 | - | - | - | - | -2,01% | | | 22.01.2021 20:52:07 |
| Denka Co., Ltd. Registered Shares o.N. | 31,600 | - | - | - | - | -6,51% | | | 22.01.2021 20:51:59 |
| Denso Corp. Registered Shares o.N. | 47,600 | - | - | - | - | -0,83% | | | 22.01.2021 20:51:59 |
| Dentsu Group Inc. Registered Shares o.N. | 24,400 | - | - | - | - | -2,40% | | | 22.01.2021 20:51:59 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,964 | - | - | - | - | -2,51% | | | 22.01.2021 20:51:50 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,070 | - | - | - | - | -1,32% | | | 22.01.2021 20:51:51 |
| Deutsche Post AG Namens-Aktien o.N. | 42,760 | - | - | - | - | -1,25% | | | 22.01.2021 20:51:50 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,075 | - | - | - | - | -0,36% | | | 22.01.2021 20:51:50 |
| Diageo PLC Reg. Shares LS -,28935185 | 32,600 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:51 |
| Digital Realty Trust Inc. Registered Shares DL -,01 | 114,26 | - | - | - | - | +0,10% | | | 22.01.2021 20:52:07 |
| Discover Financial Services Registered Shares DL -,01 | 75,00 | - | - | - | - | -3,27% | | | 22.01.2021 20:51:57 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 30,000 | - | - | - | - | -0,66% | | | 22.01.2021 20:52:00 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 24,600 | - | - | - | - | -5,34% | | | 22.01.2021 20:51:54 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,110 | - | - | - | - | -0,45% | | | 22.01.2021 20:52:00 |
| Dollar Tree Inc. Registered Shares DL -,01 | 87,76 | - | - | - | - | -1,03% | | | 22.01.2021 20:52:00 |
| Dover Corp. Registered Shares DL 1 | 101,00 | - | - | - | - | -0,98% | | | 22.01.2021 20:51:57 |
| Dowa Holdings Inc. Registered Shares o.N. | 31,000 | - | - | - | - | -1,90% | | | 22.01.2021 20:51:59 |
| Downer EDI Ltd. Registered Shares o.N. | 3,340 | - | - | - | - | -2,34% | | | 22.01.2021 20:52:01 |
| Drax Group PLC Registered Shares LS -,1155172 | 4,400 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 131,00 | - | - | - | - | -0,08% | | | 22.01.2021 20:51:55 |
| DTE Energy Co. Registered Shares o.N. | 99,00 | - | - | - | - | -0,50% | | | 22.01.2021 20:51:57 |
| E.ON SE Namens-Aktien o.N. | 8,704 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:54 |
| Ebara Corp. Registered Shares o.N. | 28,600 | - | - | - | - | -0,69% | | | 22.01.2021 20:51:58 |
| Ecolab Inc. Registered Shares DL 1 | 173,20 | - | - | - | - | -1,83% | | | 22.01.2021 20:51:57 |
| Edenred S.A. Actions Port. EO 2 | 46,520 | - | - | - | - | -1,32% | | | 22.01.2021 20:52:06 |
| Eiffage S.A. Actions Port. EO 4 | 76,38 | - | - | - | - | -1,72% | | | 22.01.2021 20:51:56 |
| Eisai Co. Ltd. Registered Shares o.N. | 59,50 | - | - | - | - | -1,65% | | | 22.01.2021 20:51:58 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 12,355 | - | - | - | - | +0,57% | | | 22.01.2021 20:51:53 |
| Electrolux, AB Namn-Aktier B o.N. | 20,490 | - | - | - | - | +0,74% | | | 22.01.2021 20:51:53 |
| Eli Lilly and Company Registered Shares o.N. | 169,08 | - | - | - | - | +2,77% | | | 22.01.2021 20:51:52 |
| Elisa Oyj Registered Shares Class A o.N. | 47,100 | - | - | - | - | +0,96% | | | 22.01.2021 20:51:55 |
| Emerson Electric Co. Registered Shares DL -,50 | 68,41 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:57 |
| Enagas S.A. Acciones Port. EO 1,50 | 17,870 | - | - | - | - | -1,00% | | | 22.01.2021 20:51:55 |
| Enerplus Corp. Registered Shares o.N. | 2,660 | - | - | - | - | -4,32% | | | 22.01.2021 20:52:01 |
| Engie S.A. Actions Port. EO 1 | 13,125 | - | - | - | - | -1,76% | | | 22.01.2021 20:51:55 |
| ENN Energy Holdings Ltd. Registered Shares HD -,10 | 13,200 | - | - | - | - | +3,97% | | | 22.01.2021 20:52:13 |
| EQT Corp. Registered Shares o.N. | 13,100 | - | - | - | - | +3,94% | | | 22.01.2021 20:51:57 |
| Equifax Inc. Registered Shares DL 1,25 | 146,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
| Equinor ASA Navne-Aksjer NK 2,50 | 15,815 | - | - | - | - | -1,53% | | | 22.01.2021 20:51:53 |
| ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,102 | - | - | - | - | -2,76% | | | 22.01.2021 20:51:54 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 121,95 | - | - | - | - | +0,29% | | | 22.01.2021 20:51:56 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 50,30 | - | - | - | - | +0,24% | | | 22.01.2021 20:52:00 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,780 | - | - | - | - | -3,99% | | | 22.01.2021 20:51:55 |
| Eurazeo SE Actions au Porteur o.N. | 57,80 | - | - | - | - | -0,34% | | | 22.01.2021 20:51:56 |
| Eutelsat Communications Actions Port. EO 1 | 9,678 | - | - | - | - | -2,53% | | | 22.01.2021 20:51:56 |
| Everest Reinsurance Group Ltd. Registered Shares DL -,01 | 187,00 | - | - | - | - | -2,62% | | | 22.01.2021 20:51:53 |
| Exelon Corp. Registered Shares o.N. | 34,990 | - | - | - | - | -1,37% | | | 22.01.2021 20:51:57 |
| Experian PLC Registered Shares DL -,10 | 29,500 | - | - | - | - | -1,34% | | | 22.01.2021 20:51:56 |
| Exxon Mobil Corp. Registered Shares o.N. | 38,870 | - | - | - | - | -1,17% | | | 22.01.2021 20:51:52 |
| Fanuc Corp. Registered Shares o.N. | 212,50 | - | - | - | - | -1,76% | | | 22.01.2021 20:51:59 |
| Ferrovial S.A. Acciones Port. EO -,20 | 20,160 | - | - | - | - | -1,18% | | | 22.01.2021 20:51:55 |
| Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 106,82 | - | - | - | - | -2,25% | | | 22.01.2021 20:51:57 |
| First Solar Inc. Registered Shares DL -,001 | 86,94 | - | - | - | - | -0,48% | | | 22.01.2021 20:51:55 |
| Flowserve Corp. Registered Shares DL 1,25 | 31,400 | - | - | - | - | -0,64% | | | 22.01.2021 20:51:57 |
| FLSmidth & Co. AS Navne-Aktier B DK 20 | 31,360 | - | - | - | - | -1,20% | | | 22.01.2021 20:51:55 |
| Fluor Corp. (New) Registered Shares DL -,01 | 16,434 | - | - | - | - | -2,44% | | | 22.01.2021 20:51:57 |
| Ford Motor Co. Registered Shares DL -,01 | 9,331 | - | - | - | - | -1,91% | | | 22.01.2021 20:51:55 |
| Fortescue Metals Group Ltd. Registered Shares o.N. | 15,436 | - | - | - | - | -1,99% | | | 22.01.2021 20:52:01 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 44,080 | - | - | - | - | -2,44% | | | 22.01.2021 20:51:52 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 69,18 | - | - | - | - | +0,82% | | | 22.01.2021 20:51:51 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,210 | - | - | - | - | -0,26% | | | 22.01.2021 20:51:51 |
| Fresnillo PLC Registered Shares DL -,50 | 12,345 | - | - | - | - | -1,44% | | | 22.01.2021 20:51:56 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 47,900 | - | - | - | - | -0,54% | | | 22.01.2021 20:51:52 |
| Fuji Electric Co. Ltd. Registered Shares o.N. | 30,800 | - | - | - | - | -1,91% | | | 22.01.2021 20:51:59 |
| Fujifilm Holdings Corp. Registered Shares o.N. | 49,200 | - | - | - | - | +2,07% | | | 22.01.2021 20:51:59 |
| Fujikura Ltd. Registered Shares o.N. | 3,700 | - | - | - | - | -2,63% | | | 22.01.2021 20:51:59 |
| Fujitsu Ltd. Registered Shares o.N. | 129,85 | - | - | - | - | +1,68% | | | 22.01.2021 20:51:52 |
| Furukawa Electric Co. Ltd. Registered Shares o.N. | 22,200 | - | - | - | - | +0,91% | | | 22.01.2021 20:51:59 |
| G4S PLC Registered Shares LS -,25 | 2,900 | - | - | - | - | -0,17% | | | 22.01.2021 20:51:56 |
| Galaxy Entertainment Group Ltd Registered Shares o.N. | 6,098 | - | - | - | - | -4,43% | | | 22.01.2021 20:52:02 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 8,600 | - | - | - | - | -1,65% | | | 22.01.2021 20:51:56 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,044 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Gap Inc. Registered Shares DL -,05 | 18,502 | - | - | - | - | -2,30% | | | 22.01.2021 20:51:53 |
| GEA Group AG Inhaber-Aktien o.N. | 30,190 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:51 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Gecina S.A. Actions Nom. EO 7,50 | 116,90 | - | - | - | - | -0,51% | | | 22.01.2021 20:51:56 |
| Geely Automobile Holdings Ltd. Registered Shares HD -,02 | 3,3895 | - | - | - | - | -3,82% | | | 22.01.2021 20:51:59 |
| General Dynamics Corp. Registered Shares DL 1 | 124,46 | - | - | - | - | -0,35% | | | 22.01.2021 20:51:57 |
| General Electric Co. Registered Shares DL -,06 | 9,151 | - | - | - | - | -0,44% | | | 22.01.2021 20:51:52 |
| General Mills Inc. Registered Shares DL -,10 | 45,750 | - | - | - | - | +1,19% | | | 22.01.2021 20:51:57 |
| General Motors Co. Registered Shares DL -,01 | 45,340 | - | - | - | - | -0,52% | | | 22.01.2021 20:52:04 |
| Genuine Parts Co. Registered Shares DL 1 | 82,76 | - | - | - | - | -1,24% | | | 22.01.2021 20:51:57 |
| Getlink SE Actions Port. EO -,40 | 13,000 | - | - | - | - | -2,03% | | | 22.01.2021 20:51:56 |
| GN Store Nord AS Navne-Aktier DK 1 | 65,08 | - | - | - | - | +2,04% | | | 22.01.2021 20:52:06 |
| Golden Agri-Resources Ltd. Registered Shares DL -,025 | 0,1099 | - | - | - | - | -13,84% | | | 22.01.2021 20:52:02 |
| Goodman Group Registered Stapled Secs o.N. | 11,134 | - | - | - | - | -1,00% | | | 22.01.2021 20:51:35 |
| Grainger Inc., W.W. Registered Shares DL 1 | 320,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,350 | - | - | - | - | -4,78% | | | 22.01.2021 20:51:56 |
| GS Yuasa Corp. Registered Shares o.N. | 25,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Gunma Bank Ltd., The Registered Shares o.N. | 2,4655 | - | - | - | - | -1,95% | | | 22.01.2021 20:52:11 |
| Halliburton Co. Registered Shares DL 2,50 | 15,418 | - | - | - | - | -2,64% | | | 22.01.2021 20:51:52 |
| Halma PLC Registered Shares LS -,10 | 28,800 | - | - | - | - | -0,69% | | | 22.01.2021 20:51:56 |
| Hang Seng Bank Ltd. Registered Shares o.N. | 15,000 | - | - | - | - | -1,31% | | | 22.01.2021 20:52:02 |
| Hannover Rück SE Namens-Aktien o.N. | 132,90 | - | - | - | - | -1,99% | | | 22.01.2021 20:51:51 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 18,400 | - | - | - | - | -2,15% | | | 22.01.2021 20:52:00 |
| Hasbro Inc. Registered Shares DL -,50 | 79,50 | - | - | - | - | -0,49% | | | 22.01.2021 20:51:57 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 64,86 | - | - | - | - | -1,99% | | | 22.01.2021 20:51:51 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 75,90 | - | - | - | - | -1,04% | | | 22.01.2021 20:51:56 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 88,04 | - | - | - | - | -0,63% | | | 22.01.2021 20:51:53 |
| Helmerich & Payne Inc. Registered Shares DL -,10 | 19,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:08 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,84 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:51 |
| Hershey Co., The Registered Shares DL 1,- | 121,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
| Hess Corp. Registered Shares DL 1 | 48,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:57 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 28,400 | - | - | - | - | -0,70% | | | 22.01.2021 20:52:02 |
| Hino Motors Ltd. Registered Shares o.N. | 7,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Hitachi Ltd. Registered Shares o.N. | 34,340 | - | - | - | - | +0,38% | | | 22.01.2021 20:51:59 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 82,70 | - | - | - | - | -4,01% | | | 22.01.2021 20:51:51 |
| Honda Motor Co. Ltd. Registered Shares o.N. | 22,670 | - | - | - | - | -1,31% | | | 22.01.2021 20:51:52 |
| Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,185 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
| Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 53,50 | - | - | - | - | -0,93% | | | 22.01.2021 20:52:02 |
| Humana Inc. Registered Shares DL -,166 | 332,00 | - | - | - | - | -1,78% | | | 22.01.2021 20:51:57 |
| Husqvarna AB Namn-Aktier B SK 100 | 10,720 | - | - | - | - | -0,83% | | | 22.01.2021 20:51:57 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,580 | - | - | - | - | -1,03% | | | 22.01.2021 20:51:54 |
| Icade S.A. Actions au Porteur o.N. | 58,35 | - | - | - | - | -0,17% | | | 22.01.2021 20:51:55 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 8,750 | - | - | - | - | -7,10% | | | 22.01.2021 20:51:56 |
| IHI Corp. Registered Shares o.N. | 15,300 | - | - | - | - | -1,29% | | | 22.01.2021 20:51:58 |
| Iliad S.A. Actions au Porteur o.N. | 158,75 | - | - | - | - | +1,34% | | | 22.01.2021 20:51:56 |
| Illinois Tool Works Inc. Registered Shares o.N. | 166,58 | - | - | - | - | -0,79% | | | 22.01.2021 20:51:57 |
| Iluka Resources Ltd. Registered Shares o.N. | 4,360 | - | - | - | - | -2,24% | | | 22.01.2021 20:52:01 |
| IMERYS S.A. Actions Port. EO 2 | 42,820 | - | - | - | - | -3,25% | | | 22.01.2021 20:51:55 |
| Imperial Oil Ltd. Registered Shares o.N. | 16,400 | - | - | - | - | -2,38% | | | 22.01.2021 20:52:02 |
| Inchcape PLC Registered Shares LS -,10 | 7,400 | - | - | - | - | +1,37% | | | 22.01.2021 20:51:59 |
| Incitec Pivot Ltd. Registered Shares o.N. | 1,750 | - | - | - | - | +2,34% | | | 22.01.2021 20:52:01 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,635 | - | - | - | - | -2,01% | | | 22.01.2021 20:51:51 |
| Inpex Corp. Registered Shares o.N. | 4,860 | - | - | - | - | -2,80% | | | 22.01.2021 20:51:58 |
| Intel Corp. Registered Shares DL -,001 | 46,890 | - | - | - | - | -4,92% | | | 22.01.2021 20:51:52 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 1,7055 | - | - | - | - | -3,17% | | | 22.01.2021 20:52:00 |
| International Paper Co. Registered Shares DL 1 | 42,165 | - | - | - | - | -0,67% | | | 22.01.2021 20:51:52 |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 19,900 | - | - | - | - | -0,50% | | | 22.01.2021 20:51:57 |
| Intertek Group PLC Registered Shares LS -,01 | 62,50 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,8826 | - | - | - | - | -1,56% | | | 22.01.2021 20:51:56 |
| Intl Business Machines Corp. Registered Shares DL -,20 | 97,78 | - | - | - | - | -9,46% | | | 22.01.2021 20:51:52 |
| Invesco Ltd. Registered Shares DL -,10 | 16,942 | - | - | - | - | -1,42% | | | 22.01.2021 20:51:57 |
| Investec PLC Registered Shares LS -,0002 | 2,100 | - | - | - | - | -2,83% | | | 22.01.2021 20:51:56 |
| Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N. | 4,780 | - | - | - | - | -2,05% | | | 22.01.2021 20:51:59 |
| Isuzu Motors Ltd. Registered Shares o.N. | 7,500 | - | - | - | - | -0,66% | | | 22.01.2021 20:51:58 |
| ITOCHU Corp. Registered Shares o.N. | 24,870 | - | - | - | - | +1,09% | | | 22.01.2021 20:51:58 |
| ITV PLC Registered Shares LS -,10 | 1,185 | - | - | - | - | -1,65% | | | 22.01.2021 20:51:56 |
| J.M. Smucker Co. Registered Shares o.N. | 93,92 | - | - | - | - | +0,96% | | | 22.01.2021 20:51:58 |
| Jacobs Engineering Group Inc. Registered Shares DL 1 | 90,50 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:57 |
| Japan Steel Works Ltd., The Registered Shares o.N. | 24,000 | - | - | - | - | -3,23% | | | 22.01.2021 20:52:02 |
| Jardine Cycle & Carriage Ltd. Registered Shares SD 1 | 14,300 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
| JCDecaux S.A. Actions au Porteur o.N. | 15,500 | - | - | - | - | -2,39% | | | 22.01.2021 20:51:55 |
| JFE Holdings Inc. Registered Shares o.N. | 7,650 | - | - | - | - | -3,77% | | | 22.01.2021 20:51:59 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,291 | - | - | - | - | -6,53% | | | 22.01.2021 20:52:00 |
| Johnson & Johnson Registered Shares DL 1 | 135,08 | - | - | - | - | +1,67% | | | 22.01.2021 20:51:52 |
| JPMorgan Chase & Co. Registered Shares DL 1 | 109,94 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:52 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,340 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Jyske Bank A/S Navne-Aktier DK 10 | 32,450 | - | - | - | - | -1,40% | | | 22.01.2021 20:51:55 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,864 | - | - | - | - | -1,00% | | | 22.01.2021 20:52:00 |
| Kagome Co. Ltd. Registered Shares o.N. | 26,610 | - | - | - | - | -1,44% | | | 22.01.2021 20:52:11 |
| Kajima Corp. Registered Shares o.N. | 11,200 | - | - | - | - | -0,89% | | | 22.01.2021 20:51:58 |
| Kansai El. Power Co. Inc., The Registered Shares o.N. | 8,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
| Kao Corp. Registered Shares o.N. | 61,00 | - | - | - | - | +1,67% | | | 22.01.2021 20:51:58 |
| Kawasaki Heavy Industries Ltd. Registered Shares o.N. | 19,100 | - | - | - | - | +2,13% | | | 22.01.2021 20:51:58 |
| Kawasaki Kisen Kaisha Ltd. Registered Shares o.N. | 15,600 | - | - | - | - | +0,65% | | | 22.01.2021 20:51:58 |
| KAZ Minerals PLC Registered Shares LS -,20 | 8,550 | - | - | - | - | -1,16% | | | 22.01.2021 20:51:56 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 59,22 | - | - | - | - | -0,84% | | | 22.01.2021 20:51:54 |
| Kellogg Co. Registered Shares DL -,25 | 48,010 | - | - | - | - | +1,60% | | | 22.01.2021 20:51:53 |
| Keppel Corp. Ltd. Registered Subd. Shares SD-,25 | 3,460 | - | - | - | - | -1,14% | | | 22.01.2021 20:51:54 |
| Kering S.A. Actions Port. EO 4 | 544,40 | - | - | - | - | -1,02% | | | 22.01.2021 20:51:56 |
| Kikkoman Corp. Registered Shares o.N. | 58,00 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
| Kimberly-Clark Corp. Registered Shares DL 1,25 | 108,94 | - | - | - | - | +1,10% | | | 22.01.2021 20:51:57 |
| Kinder Morgan Inc. Registered Shares P DL -,01 | 12,384 | - | - | - | - | +0,40% | | | 22.01.2021 20:52:08 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 3,080 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:56 |
| Kinross Gold Corp. Registered Shares o.N. | 5,786 | - | - | - | - | -0,55% | | | 22.01.2021 20:51:54 |
| Kirin Holdings Co. Ltd. Registered Shares o.N. | 17,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
| KLA Corp. Registered Shares DL 0,001 | 250,85 | - | - | - | - | +0,81% | | | 22.01.2021 20:51:53 |
| Klépierre S.A. Actions Port. EO 1,40 | 17,060 | - | - | - | - | +1,01% | | | 22.01.2021 20:51:56 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,920 | - | - | - | - | -0,32% | | | 22.01.2021 20:51:54 |
| Kobe Steel Ltd. Registered Shares o.N. | 4,200 | - | - | - | - | -1,41% | | | 22.01.2021 20:51:58 |
| Komatsu Ltd. Registered Shares o.N. | 23,545 | - | - | - | - | -1,79% | | | 22.01.2021 20:51:52 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 23,160 | - | - | - | - | -1,53% | | | 22.01.2021 20:51:56 |
| KONE Oyj Registered Shares Cl.B o.N. | 65,36 | - | - | - | - | -0,18% | | | 22.01.2021 20:51:55 |
| Konica Minolta Inc. Registered Shares o.N. | 3,260 | - | - | - | - | -0,60% | | | 22.01.2021 20:51:59 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 146,95 | - | - | - | - | -0,51% | | | 22.01.2021 20:51:54 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 42,000 | - | - | - | - | -0,87% | | | 22.01.2021 20:51:59 |
| Kroger Co., The Registered Shares DL 1 | 27,305 | - | - | - | - | +0,18% | | | 22.01.2021 20:51:57 |
| Kubota Corp. Registered Shares o.N. | 18,800 | - | - | - | - | -1,05% | | | 22.01.2021 20:51:58 |
| Kunlun Energy Co. Ltd. Registered Shares HD -,01 | 0,730 | - | - | - | - | -1,35% | | | 22.01.2021 20:52:01 |
| Kuraray Co. Ltd. Registered Shares o.N. | 8,500 | - | - | - | - | +0,59% | | | 22.01.2021 20:51:59 |
| Kurita Water Industries Ltd. Registered Shares o.N. | 34,800 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:00 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 125,50 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Kyocera Corp. Registered Shares o.N. | 53,50 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
| Kyowa Kirin Co. Ltd. Registered Shares o.N. | 21,600 | - | - | - | - | -0,92% | | | 22.01.2021 20:51:59 |
| LANXESS AG Inhaber-Aktien o.N. | 64,06 | - | - | - | - | -2,32% | | | 22.01.2021 20:51:53 |
| Las Vegas Sands Corp. Registered Shares DL -,001 | 44,710 | - | - | - | - | -1,24% | | | 22.01.2021 20:51:57 |
| Legal & General Group PLC Registered Shares LS -,025 | 2,980 | - | - | - | - | -1,97% | | | 22.01.2021 20:51:56 |
| Legrand S.A. Actions au Port. EO 4 | 79,64 | - | - | - | - | -0,48% | | | 22.01.2021 20:51:56 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 5,616 | - | - | - | - | -3,80% | | | 22.01.2021 20:51:56 |
| Lincoln National Corp. Registered Shares o.N. | 41,400 | - | - | - | - | -2,37% | | | 22.01.2021 20:51:57 |
| Loews Corp. Registered Shares DL 1 | 37,600 | - | - | - | - | -1,57% | | | 22.01.2021 20:51:58 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 102,00 | - | - | - | - | -0,97% | | | 22.01.2021 20:51:56 |
| Lowe's Companies Inc. Registered Shares DL -,50 | 142,26 | - | - | - | - | -0,31% | | | 22.01.2021 20:51:57 |
| Lululemon Athletica Inc. Registered Shares o.N. | 283,85 | - | - | - | - | -1,74% | | | 22.01.2021 20:52:08 |
| Lumen Technologies Inc. Registered Shares DL 1 | 9,486 | - | - | - | - | +4,20% | | | 22.01.2021 20:51:57 |
| Lundin Energy AB Namn-Aktier SK -,01 | 23,550 | - | - | - | - | -1,55% | | | 22.01.2021 20:51:57 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 511,40 | - | - | - | - | +0,55% | | | 22.01.2021 20:51:51 |
| M&T Bank Corp. Registered Shares DL -,50 | 116,00 | - | - | - | - | -1,69% | | | 22.01.2021 20:51:57 |
| Macquarie Group Ltd. Registered Shares o.N. | 86,00 | - | - | - | - | -2,29% | | | 22.01.2021 20:52:01 |
| Macy's, Inc. Registered Shares DL -,01 | 10,008 | - | - | - | - | -0,06% | | | 22.01.2021 20:51:58 |
| MAN SE Inhaber-Stammaktien o.N. | 45,400 | - | - | - | - | +1,91% | | | 22.01.2021 20:51:51 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,518 | - | - | - | - | -1,81% | | | 22.01.2021 20:51:54 |
| Marathon Oil Corp. Registered Shares DL 1 | 6,662 | - | - | - | - | -0,60% | | | 22.01.2021 20:51:52 |
| Marathon Petroleum Corp. Registered Shares DL -,01 | 37,385 | - | - | - | - | +0,79% | | | 22.01.2021 20:52:04 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,605 | - | - | - | - | +0,53% | | | 22.01.2021 20:51:56 |
| Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 91,50 | - | - | - | - | -1,08% | | | 22.01.2021 20:51:58 |
| Marubeni Corp. Registered Shares o.N. | 5,750 | - | - | - | - | -1,69% | | | 22.01.2021 20:51:53 |
| Marui Group Co. Ltd. Registered Shares o.N. | 13,800 | - | - | - | - | -0,72% | | | 22.01.2021 20:52:02 |
| Mastercard Inc. Registered Shares A DL -,0001 | 271,70 | - | - | - | - | -1,69% | | | 22.01.2021 20:51:58 |
| Mattel Inc. Registered Shares DL 1 | 14,848 | - | - | - | - | -1,15% | | | 22.01.2021 20:51:52 |
| Mazda Motor Corp. Registered Shares o.N. | 6,056 | - | - | - | - | -0,69% | | | 22.01.2021 20:51:59 |
| McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 75,52 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:58 |
| McDonald's Corp. Registered Shares DL-,01 | 175,32 | - | - | - | - | -0,15% | | | 22.01.2021 20:51:52 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 4,370 | - | - | - | - | -1,93% | | | 22.01.2021 20:51:55 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 7,396 | - | - | - | - | +0,14% | | | 22.01.2021 20:51:52 |
| Meggitt PLC Registered Shares LS -,05 | 4,720 | - | - | - | - | -1,67% | | | 22.01.2021 20:51:56 |
| Meiji Holdings Co.Ltd. Registered Shares o.N. | 55,00 | - | - | - | - | -2,65% | | | 22.01.2021 20:51:59 |
| Merck & Co. Inc. Registered Shares DL-,01 | 66,40 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Merck KGaA Inhaber-Aktien o.N. | 140,95 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:51 |
| Metcash Ltd. Registered Shares o.N. | 2,180 | - | - | - | - | -1,82% | | | 22.01.2021 20:52:01 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4678 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:00 |
| Minebea Mitsumi Inc. Registered Shares o.N. | 18,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Mitchells & Butlers PLC Registered Shares LS-,085416 | 3,160 | - | - | - | - | +2,60% | | | 22.01.2021 20:51:56 |
| Mitsubishi Chemical Hldgs Corp Registered Shares o.N. | 5,550 | - | - | - | - | +1,83% | | | 22.01.2021 20:51:59 |
| Mitsubishi Corp. Registered Shares o.N. | 20,800 | - | - | - | - | -1,89% | | | 22.01.2021 20:51:59 |
| Mitsubishi Electric Corp. Registered Shares o.N. | 12,800 | - | - | - | - | -1,54% | | | 22.01.2021 20:51:52 |
| Mitsubishi Estate Co. Ltd. Registered Shares o.N. | 12,700 | - | - | - | - | -1,55% | | | 22.01.2021 20:51:59 |
| Mitsubishi Heavy Ind. Ltd. Registered Shares o.N. | 24,400 | - | - | - | - | -2,40% | | | 22.01.2021 20:51:59 |
| Mitsubishi Materials Corp. Registered Shares o.N. | 18,200 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N. | 3,780 | - | - | - | - | -0,53% | | | 22.01.2021 20:51:59 |
| Mitsui & Co. Ltd. Registered Shares o.N. | 16,300 | - | - | - | - | +1,86% | | | 22.01.2021 20:51:59 |
| Mitsui Chemicals Inc. Registered Shares o.N. | 23,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Mitsui E&S Holdings Co. Ltd. Registered Shares o.N. | 3,400 | - | - | - | - | -3,41% | | | 22.01.2021 20:51:59 |
| Mitsui Fudosan Co. Ltd. Registered Shares o.N. | 16,100 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N. | 31,400 | - | - | - | - | +0,64% | | | 22.01.2021 20:51:59 |
| Mitsui O.S.K. Lines Ltd. Registered Shares o.N. | 23,200 | - | - | - | - | +0,87% | | | 22.01.2021 20:51:58 |
| Mizuho Financial Group Inc. Registered Shares o.N. | 11,000 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:59 |
| Molson Coors Beverage Co. Registered Shares B DL 0,01 | 41,360 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:58 |
| Monadelphous Group Ltd. Registered Shares o.N. | 8,950 | - | - | - | - | -0,56% | | | 22.01.2021 20:52:01 |
| Mondi PLC Registered Shares EO -,20 | 20,400 | - | - | - | - | -0,97% | | | 22.01.2021 20:51:56 |
| Mosaic Co., The Registered Shares DL -,01 | 22,940 | - | - | - | - | +0,11% | | | 22.01.2021 20:52:08 |
| Motorola Solutions Inc. Registered Shares DL -,01 | 142,04 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:00 |
| MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N. | 24,000 | - | - | - | - | -3,23% | | | 22.01.2021 20:51:59 |
| MTR Corporation Ltd. Registered Shares o.N. | 4,580 | - | - | - | - | +0,88% | | | 22.01.2021 20:52:02 |
| MTU Aero Engines AG Namens-Aktien o.N. | 206,00 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:53 |
| Murata Manufacturing Co. Ltd. Registered Shares o.N. | 82,76 | - | - | - | - | -0,70% | | | 22.01.2021 20:52:07 |
| Murphy Oil Corp. Registered Shares DL 1 | 10,100 | - | - | - | - | -1,94% | | | 22.01.2021 20:51:58 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 229,80 | - | - | - | - | -1,71% | | | 22.01.2021 20:51:51 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 28,780 | - | - | - | - | -1,50% | | | 22.01.2021 20:52:00 |
| Nagoya Railroad Co. Ltd. Registered Shares o.N. | 20,800 | - | - | - | - | -1,89% | | | 22.01.2021 20:52:11 |
| National Australia Bank Ltd. Registered Shares o.N. | 15,054 | - | - | - | - | -0,78% | | | 22.01.2021 20:51:59 |
| National Bank of Canada Registered Shares o.N. | 47,200 | - | - | - | - | -0,84% | | | 22.01.2021 20:52:01 |
| Natixis S.A. Actions Port. EO 11,20 | 3,141 | - | - | - | - | -0,16% | | | 22.01.2021 20:51:55 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 19,165 | - | - | - | - | -1,62% | | | 22.01.2021 20:51:55 |
| NEC Corp. Registered Shares o.N. | 46,200 | - | - | - | - | +0,92% | | | 22.01.2021 20:51:52 |
| Neste Oyj Registered Shs o.N. | 62,14 | - | - | - | - | -0,22% | | | 22.01.2021 20:51:55 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:54 |
| NetApp Inc. Registered Shares o. N. | 52,86 | - | - | - | - | -0,75% | | | 22.01.2021 20:51:54 |
| Netflix Inc. Registered Shares DL -,001 | 468,20 | - | - | - | - | -0,53% | | | 22.01.2021 20:52:00 |
| Newell Brands Inc. Registered Shares DL 1 | 20,175 | - | - | - | - | +0,52% | | | 22.01.2021 20:51:58 |
| Newmont Corp. Registered Shares DL 1,60 | 50,80 | - | - | - | - | -0,91% | | | 22.01.2021 20:51:53 |
| Nexans S.A. Actions Port. EO 1 | 66,25 | - | - | - | - | -0,15% | | | 22.01.2021 20:51:55 |
| NEXT PLC Registered Shares LS 0,10 | 89,00 | - | - | - | - | -3,26% | | | 22.01.2021 20:51:56 |
| Nextera Energy Inc. Registered Shares DL -,01 | 69,22 | - | - | - | - | -0,45% | | | 22.01.2021 20:51:59 |
| NGK Insulators Ltd. Registered Shares o.N. | 13,400 | - | - | - | - | -2,19% | | | 22.01.2021 20:51:59 |
| NH Foods Ltd. Registered Shares o.N. | 32,800 | - | - | - | - | -0,61% | | | 22.01.2021 20:51:59 |
| Nikon Corp. Registered Shares o.N. | 6,400 | - | - | - | - | +2,40% | | | 22.01.2021 20:51:59 |
| Nintendo Co. Ltd. Registered Shares o.N. | 505,50 | - | - | - | - | +1,18% | | | 22.01.2021 20:51:52 |
| Nippon Express Co. Ltd. Registered Shares o.N. | 55,50 | - | - | - | - | -0,89% | | | 22.01.2021 20:51:59 |
| Nippon Kayaku Co. Ltd. Registered Shares o.N. | 7,650 | - | - | - | - | -1,29% | | | 22.01.2021 20:52:02 |
| Nippon Sheet Glass Co. Ltd. Registered Shares o.N. | 3,660 | - | - | - | - | -1,61% | | | 22.01.2021 20:51:59 |
| Nippon Steel Corp. Registered Shares o.N. | 10,300 | - | - | - | - | -2,83% | | | 22.01.2021 20:51:52 |
| Nippon Yusen K.K. (NYK Line) Registered Shares o.N. | 20,200 | - | - | - | - | +2,02% | | | 22.01.2021 20:51:59 |
| Nissan Chemical Corp. Registered Shares o.N. | 45,600 | - | - | - | - | -1,72% | | | 22.01.2021 20:51:59 |
| Nissan Motor Co. Ltd. Registered Shares o.N. | 4,3525 | - | - | - | - | -1,35% | | | 22.01.2021 20:51:52 |
| Nisshin Seifun Group Inc. Registered Shares o.N. | 12,600 | - | - | - | - | -0,79% | | | 22.01.2021 20:51:59 |
| Nisshinbo Holdings Inc. Registered Shares o.N. | 5,950 | - | - | - | - | -0,83% | | | 22.01.2021 20:51:59 |
| Nitto Denko Corp. Registered Shares o.N. | 73,00 | - | - | - | - | -2,01% | | | 22.01.2021 20:52:02 |
| Nomura Holdings Inc. Registered Shares o.N. | 4,420 | - | - | - | - | -1,34% | | | 22.01.2021 20:51:52 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 3,808 | - | - | - | - | -2,33% | | | 22.01.2021 20:51:52 |
| Northern Trust Corp. Registered Shares DL 1,666 | 76,50 | - | - | - | - | -1,29% | | | 22.01.2021 20:51:58 |
| Northrop Grumman Corp. Registered Shares DL 1 | 245,05 | - | - | - | - | -0,14% | | | 22.01.2021 20:51:58 |
| NSK Ltd. Registered Shares o.N. | 7,300 | - | - | - | - | +0,69% | | | 22.01.2021 20:51:59 |
| NTN Corp. Registered Shares o.N. | 2,080 | - | - | - | - | -2,86% | | | 22.01.2021 20:51:58 |
| Nucor Corp. Registered Shares DL -,40 | 44,600 | - | - | - | - | -0,45% | | | 22.01.2021 20:51:58 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 378,05 | - | - | - | - | -2,48% | | | 22.01.2021 20:52:00 |
| Obayashi Corp. Registered Shares o.N. | 7,150 | - | - | - | - | +0,70% | | | 22.01.2021 20:51:58 |
| Occidental Petroleum Corp. Registered Shares DL -,20 | 17,410 | - | - | - | - | -1,71% | | | 22.01.2021 20:51:58 |
| Oil Search Ltd. Registered Shares KI -,10 | 2,660 | - | - | - | - | -3,62% | | | 22.01.2021 20:52:02 |
| Oji Holdings Corp. Registered Shares o.N. | 4,940 | - | - | - | - | -0,40% | | | 22.01.2021 20:51:58 |
| Olam International Ltd. Registered Shares SD -,10 | 1,010 | - | - | - | - | 0,00% | | | 22.01.2021 20:52:02 |
| Olympus Corp. Registered Shares o.N. | 16,485 | - | - | - | - | +1,01% | | | 22.01.2021 20:51:58 |
| Oréal S.A., L' Actions Port. EO 0,2 | 295,40 | - | - | - | - | +0,27% | | | 22.01.2021 20:51:51 |
| Orica Ltd. Registered Shares o.N. | 9,950 | - | - | - | - | -0,50% | | | 22.01.2021 20:52:01 |
| Orion Corp. Registered Shares Cl.B o.N. | 38,570 | - | - | - | - | +0,23% | | | 22.01.2021 20:51:55 |
| Orkla ASA Navne-Aksjer NK 1,25 | 8,116 | - | - | - | - | -0,71% | | | 22.01.2021 20:51:56 |
| Osaka Gas Co. Ltd. Registered Shares o.N. | 15,400 | - | - | - | - | -0,64% | | | 22.01.2021 20:51:58 |
| Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,50 | 6,500 | - | - | - | - | -1,52% | | | 22.01.2021 20:52:02 |
| OZ Minerals Ltd. Registered Shares o.N. | 12,664 | - | - | - | - | -2,10% | | | 22.01.2021 20:52:01 |
| Paccar Inc. Registered Shares DL 1 | 80,50 | - | - | - | - | -0,62% | | | 22.01.2021 20:51:53 |
| PageGroup PLC Registered Shares LS -,01 | 5,050 | - | - | - | - | +0,60% | | | 22.01.2021 20:51:56 |
| Panasonic Corp. Registered Shares o.N. | 11,425 | - | - | - | - | +3,69% | | | 22.01.2021 20:51:53 |
| Pandora A/S Navne-Aktier DK 1 | 84,26 | - | - | - | - | +0,84% | | | 22.01.2021 20:52:06 |
| Parker-Hannifin Corp. Registered Shares DL-,50 | 225,40 | - | - | - | - | -2,62% | | | 22.01.2021 20:51:58 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 22.01.2021 20:51:55 |
| Pearson PLC Registered Shares LS -,25 | 8,000 | - | - | - | - | -1,23% | | | 22.01.2021 20:51:56 |
| Pennon Group PLC Registered Shares New LS -,407 | 10,600 | - | - | - | - | -0,93% | | | 22.01.2021 20:51:56 |
| People's United Financial Inc. Registered Shares DL -,01 | 11,300 | - | - | - | - | -1,74% | | | 22.01.2021 20:51:58 |
| PepsiCo Inc. Registered Shares DL -,0166 | 114,46 | - | - | - | - | -0,68% | | | 22.01.2021 20:51:52 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 153,10 | - | - | - | - | -0,33% | | | 22.01.2021 20:51:55 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,140 | - | - | - | - | -0,87% | | | 22.01.2021 20:51:56 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,3495 | - | - | - | - | -2,10% | | | 22.01.2021 20:51:56 |
| Pfizer Inc. Registered Shares DL -,05 | 30,195 | - | - | - | - | +1,14% | | | 22.01.2021 20:51:52 |
| PG & E Corp. Registered Shares o.N. | 9,644 | - | - | - | - | -1,62% | | | 22.01.2021 20:51:58 |
