Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,47587011,52511,705870+0,35%
22.10.2020 13:42:38
3M Co. Registered Shares DL -,01141,50150142,34143,02150-0,29%
22.10.2020 13:43:35
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.394,0081.391,501.394,508+0,83%
22.10.2020 13:31:17
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,00033,100230-0,06%
22.10.2020 13:31:20
Abbott Laboratories Registered Shares o.N.89,366089,5989,9160-0,16%
22.10.2020 13:38:24
Accenture PLC Reg.Shares Class A DL-,0000225196,2430196,04197,0030-0,03%
22.10.2020 13:31:32
Acciona S.A. Acciones Port. EO 194,158094,6594,8080-0,21%
22.10.2020 13:31:20
ACCOR S.A. Actions Port. EO 323,01033023,39023,470330+0,78%
22.10.2020 13:43:19
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2347,312700+1,49%
22.10.2020 13:31:19
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,3001.03022,51022,6301.030-0,53%
22.10.2020 13:41:29
Activision Blizzard Inc. Registered Shares DL-,00000169,1029069,3369,64290+0,27%
22.10.2020 13:31:18
adidas AG Namens-Aktien o.N.272,70150283,10283,20150+3,70%
22.10.2020 13:43:40
Admiral Group PLC Registered Shares LS -,00130,66020030,88031,390200+0,62%
22.10.2020 13:31:20
Advanced Micro Devices Inc. Registered Shares DL -,0166,8360067,3467,59600-0,15%
22.10.2020 13:39:17
AEGON N.V. Aandelen op naam(demat.)EO-,122,4288.5002,4352,4448.5000,00%22.10.2020 13:42:31
Aeon Co. Ltd. Registered Shares o.N.21,40023921,40022,800226-2,73%
22.10.2020 13:15:12
Aéroports de Paris S.A. Actions au Port. EO 384,4020086,1086,30200+0,23%
22.10.2020 13:40:46
AFLAC Inc. Registered Shares DL -,1030,72017030,82031,140170-0,32%
22.10.2020 13:31:27
AGC Inc. Registered Shares o.N.25,40022025,40026,800220-1,55%
22.10.2020 13:15:12
Agnico Eagle Mines Ltd. Registered Shares o.N.68,5410068,5769,13100-0,04%
22.10.2020 13:31:16
AIA Group Ltd Registerd Shares o.N.8,3747008,3978,690700+1,22%
22.10.2020 13:31:20
Air France-KLM S.A. Actions Port. EO 13,0282.3503,2003,2142.350+2,20%
22.10.2020 13:42:32
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,6060129,90130,2560-0,12%
22.10.2020 13:03:19
Air Products & Chemicals Inc. Registered Shares DL 1244,0030244,00250,00300,00%22.10.2020 13:42:24
AIXTRON SE Namens-Aktien o.N.11,40087011,50011,510870+1,32%
22.10.2020 13:43:39
Ajinomoto Co. Inc. Registered Shares o.N.16,60040016,70017,400400-0,60%
22.10.2020 13:31:19
Akastor ASA Navne-Aksjer NK 0,5920,6054.0000,6070,6184.000-1,62%
22.10.2020 13:38:23
Alfa Laval AB Namn-Aktier SK 2,518,05560018,54018,625600-0,94%
22.10.2020 13:40:12
Allianz SE vink.Namens-Aktien o.N.161,32250161,26161,28250-0,21%
22.10.2020 13:43:42
Alps Alpine Co. Ltd. Registered Shares o.N.12,20041012,30013,0003900,00%22.10.2020 13:15:13
Alstom S.A. Actions Port. EO 739,41019039,96040,020190+1,29%
22.10.2020 13:42:18
Altria Group Inc. Registered Shares DL -,33332,40062032,53032,670620+0,40%
22.10.2020 13:31:16
Alumina Ltd. Registered Shares o.N.0,86486.6000,86580,90886.600-0,02%
22.10.2020 13:31:27
Amadeus IT Group S.A. Acciones Port. EO 0,0145,33017045,63045,750170-0,89%
22.10.2020 13:39:23
American Electric Power Co.Inc Registered Shares DL 6,5075,858076,0976,7380-0,39%
22.10.2020 13:31:25
American Express Co. Registered Shares DL -,2085,3824085,6386,03240+0,14%
22.10.2020 13:31:17
American International Grp Inc Registered Shares New DL 2,5026,54022026,64526,925220+0,95%
22.10.2020 13:31:16
Ameriprise Financial Inc. Registered Shares DL -,01139,0080139,00142,0080-0,71%
22.10.2020 13:42:24
AmerisourceBergen Corp. Registered Shares DL -,0181,507082,0083,5070-1,20%
22.10.2020 13:31:20
ANA Holdings Inc. Registered Shares o.N.18,50030018,60019,000300-3,63%
22.10.2020 13:15:10
Analog Devices Inc. Registered Shares DL -,166104,8050104,62105,6650-0,15%
22.10.2020 13:31:19
Andritz AG Inhaber-Aktien o.N.29,62020029,78029,860200+0,40%
22.10.2020 13:31:23
Anglo American PLC Registered Shares DL -,5494521,73547021,70021,890470+0,58%
22.10.2020 13:30:01
Anta Sports Products Ltd. Registered Shares HD -,109,6763009,6769,974300+1,40%
22.10.2020 13:30:00
APA Group Stapled Securities o.N.6,2851.1006,2926,4931.100-1,33%
22.10.2020 13:31:31
Apache Corp. Registered Shares DL -,6257,8035207,7167,800520+1,19%
22.10.2020 13:31:16
Aperam S.A. Actions Nom. o.N.25,15015025,22025,270150+0,08%
22.10.2020 13:42:03
Apple Inc. Registered Shares o.N.98,1850098,8398,95500+0,24%
22.10.2020 13:34:12
Applied Materials Inc. Registered Shares o.N.52,0611052,3652,71110-0,61%
22.10.2020 13:37:06
ARC Resources Ltd. Registered Shares o.N.4,3201.2004,3204,5601.200-1,37%
22.10.2020 13:24:34
Archer Daniels Midland Co. Registered Shares o.N.42,73014042,74543,015140-0,37%
22.10.2020 13:31:18
Arkema S.A. Actions au Porteur EO 1088,9820089,7089,88200+0,40%
22.10.2020 13:41:27
Aryzta AG Namens-Aktien SF -,020,9668----0,00%21.10.2020 20:51:50
Asahi Group Holdings Ltd. Registered Shares o.N.28,60020028,60029,200200-0,69%
22.10.2020 13:15:10
Asahi Kasei Corp. Registered Shares o.N.7,5007007,5007,650700+0,67%
22.10.2020 13:31:18
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9013.0001,9091,9503.000-2,39%
22.10.2020 13:12:39
Ashmore Group PLC Registered Shares LS -,00014,1441.4004,1364,2281.400+1,03%
22.10.2020 13:42:29
Assicurazioni Generali S.p.A. Azioni nom. EO 111,84550011,93511,960500+0,29%
22.10.2020 13:35:32
Astellas Pharma Inc. Registered Shares o.N.11,90041011,92512,180410-0,96%
22.10.2020 13:04:48
AT & T Inc. Registered Shares DL 122,52074023,08023,175740+2,65%
22.10.2020 13:38:55
Aurubis AG Inhaber-Aktien o.N.62,6016063,2863,30160+1,31%
22.10.2020 13:38:30
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.11,56850011,58211,634500-1,83%
22.10.2020 13:31:19
Automatic Data Processing Inc. Registered Shares DL -,10123,2450123,18124,2450-0,55%
22.10.2020 13:31:20
Aviva PLC Registered Shares LS -,253,0301.9003,0523,1031.900+0,33%
22.10.2020 13:31:17
AXA S.A. Actions Port. EO 2,2914,69651014,79014,808510-0,84%
22.10.2020 13:35:33
BAE Systems PLC Registered Shares LS -,0254,9381.2004,9585,0121.200-3,50%
22.10.2020 13:40:00
Balfour Beatty PLC Registered Shares LS -,502,4943.0002,4922,5783.000-0,16%
22.10.2020 13:36:16
Ball Corp. Registered Shares o.N.77,777078,0278,8370+0,08%
22.10.2020 13:31:24
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%21.10.2020 20:51:50
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,271718.3000,27360,276118.300-0,15%
22.10.2020 13:41:28
Banco Santander S.A. Acciones Nom. EO 0,501,6734.4501,6881,69084.450+2,19%
22.10.2020 13:42:38
Bank of America Corp. Registered Shares DL 0,0120,1701.09020,35020,4051.090+0,20%
22.10.2020 13:35:09
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,3152.6002,3212,3842.600+1,18%
22.10.2020 13:31:22
Bank of Montreal Registered Shares CD 252,0011052,0053,50110+0,97%
22.10.2020 13:31:26
Bank of Nova Scotia, The Registered Shares o.N.35,18515035,48035,820150-0,56%
22.10.2020 13:31:27
Bank of Queensland Ltd. Registered Shares o.N.3,9201.4003,9404,0001.400-1,99%
22.10.2020 12:52:59
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3773,4041.700-0,73%
22.10.2020 13:40:15
Barclays PLC Registered Shares LS 0,251,14284.4001,1491,15244.400+2,08%
22.10.2020 13:37:26
Barratt Developments PLC Registered Shares LS -,105,8621.0005,9245,9901.000+2,60%
22.10.2020 13:41:36
BASF SE Namens-Aktien o.N.51,1678051,7251,74780-0,39%
22.10.2020 13:43:40
Baxter International Inc. Registered Shares DL 168,349068,5869,6590-0,10%
22.10.2020 13:31:16
Bayer AG Namens-Aktien o.N.42,24095042,26042,270950-0,62%
22.10.2020 13:43:39
Bayerische Motoren Werke AG Stammaktien EO 162,6263064,0864,09630+0,88%
22.10.2020 13:43:43
BCE Inc. Registered Shares new o.N.35,11020035,24535,555200+0,27%
22.10.2020 13:21:07
Becton, Dickinson & Co. Registered Shares DL 1198,2430197,88200,1030-0,40%
22.10.2020 13:43:43
Beiersdorf AG Inhaber-Aktien o.N.98,4441099,0299,06410+0,08%
22.10.2020 13:43:31
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,5801.6002,5802,6401.6000,00%22.10.2020 13:38:59
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,33015046,74047,380150+0,52%
22.10.2020 13:41:15
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333176,08125176,74177,40125-0,27%
22.10.2020 13:35:54
BHP Group Ltd. Registered Shares DL -,5021,57525021,53521,640250-0,14%
22.10.2020 13:31:21
Bilfinger SE Inhaber-Aktien o.N.19,81028019,18019,210280-3,23%
22.10.2020 13:43:12
Biogen Inc. Registered Shares DL-,0005224,3560225,10227,8560-0,44%
22.10.2020 13:31:17
Bk of New York MellonCorp.,The Registered Shares DL -,0131,02517031,17031,480170-0,56%
22.10.2020 13:31:25
Bluescope Steel Ltd. Registered Shares o.N.8,5007008,5008,650700-1,73%
22.10.2020 12:54:40
Boeing Co. Registered Shares DL 5138,18150139,00139,26150+0,25%
22.10.2020 13:39:04
Bouygues S.A. Actions Port. EO 130,15019030,36030,4101900,00%22.10.2020 13:31:22
BP PLC Registered Shares DL -,252,189510.0002,2062,21010.000-1,76%
22.10.2020 13:41:23
Brambles Ltd. Registered Shares o.N.6,1501.1006,1506,3001.1000,00%22.10.2020 13:31:25
Brenntag AG Namens-Aktien o.N.54,5219055,2255,26190+1,28%
22.10.2020 13:43:11
Bridgestone Corp. Registered Shares o.N.27,28019027,33027,890190-0,44%
22.10.2020 13:06:39
Bristol-Myers Squibb Co. Registered Shares DL -,1050,1912050,5550,86120-0,39%
22.10.2020 13:31:16
British Land Co. PLC, The Registered Shares LS -,254,0481.4004,0744,1461.400+0,47%
22.10.2020 13:33:38
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.27,86520027,98528,290200-1,10%
22.10.2020 13:31:27
Brown-Forman Corp. Reg. Shares Class B DL -,1562,409062,6863,5290-0,44%
22.10.2020 13:31:16
BT Group PLC Registered Shares LS 0,051,1135.0001,1251,1295.000+2,13%
22.10.2020 13:39:19
Bunge Ltd. Registered Shares DL -,0146,24512046,32046,820120-0,29%
22.10.2020 13:42:24
Bunzl PLC Registered Shares LS -,321485727,32025027,44027,940250+0,29%
22.10.2020 13:31:20
Burberry Group PLC Registered Shares LS-,000516,35535016,52016,710350+0,18%
22.10.2020 13:31:19
Bureau Veritas SA Actions au Porteur EO -,1219,11039019,24519,270390+0,76%
22.10.2020 13:41:27
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1084,007084,0086,0070-0,59%
22.10.2020 13:42:24
Caixabank S.A. Acciones Port. EO 11,68014.9001,6771,69614.800+1,02%
22.10.2020 13:39:04
Campbell Soup Co. Registered Shares DL -,037539,82013039,95540,775130-0,54%
22.10.2020 13:31:35
Canadian Imperial Bk of Comm. Registered Shares o.N.64,189064,4065,4690-0,19%
22.10.2020 13:31:30
Canadian Natural Resources Ltd Registered Shares o.N.14,20040014,20014,5004000,00%22.10.2020 13:43:36
Canadian Pacific Railway Ltd. Registered Shares o.N.265,0030265,90267,5030-0,26%
22.10.2020 13:31:22
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.97,5010097,5099,001000,00%22.10.2020 13:31:30
Canon Inc. Registered Shares o.N.13,46542013,51013,805420+0,30%
22.10.2020 13:31:26
Capita PLC Reg. Shares LS -,020666660,267521.0000,26690,272721.000-1,95%
22.10.2020 13:33:28
Capitaland Ltd. Registered Shares SD 1,-1,6706.0001,6701,7206.000-0,60%
22.10.2020 13:31:20
CapitaLand Mall Trust Registered Units o.N.1,15847.0001,1611,2037.000-0,43%
22.10.2020 13:31:27
Carlsberg AS Navne-Aktier B DK 20112,90100113,10113,35100+0,76%
22.10.2020 13:36:42
Carmax Inc. Registered Shares DL -,5075,0010075,0076,50100-0,66%
22.10.2020 13:31:19
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)12,12660012,27012,404600+0,89%
22.10.2020 13:39:47
Carnival PLC Registered Shares DL 1,6610,7303.23010,84010,8653.230+2,85%
22.10.2020 13:41:43
Carrefour S.A. Actions Port. EO 2,513,75580013,74513,770800-1,01%
22.10.2020 13:31:17
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5321,91035021,87021,950350-0,82%
22.10.2020 13:35:37
Casio Computer Co. Ltd. Registered Shares o.N.12,50050012,50013,100500+0,81%
22.10.2020 13:35:57
Caterpillar Inc. Registered Shares DL 1140,32100141,06141,68100+0,20%
22.10.2020 13:31:16
CBRE Group Inc. Reg. Shares Class A DL -,0139,20015039,40040,2001500,00%22.10.2020 13:23:06
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1684,1721.250+0,19%
22.10.2020 13:39:46
Cenovus Energy Inc. Registered Shares o.N.3,0001.9003,0003,0601.9000,00%22.10.2020 11:35:29
CenterPoint Energy Inc. Registered Shares o.N.17,90061018,00018,400610-0,55%
22.10.2020 13:31:26
Centrica PLC Reg. Shares LS -,0617283950,445113.0000,44970,457613.000+3,38%
22.10.2020 13:31:17
CF Industries Holdings Inc. Registered Shares DL -,0122,94544022,80023,270440+0,73%
22.10.2020 13:31:27
Chemring Group PLC Registered Shares LS -,012,8007602,8603,010730+3,62%
22.10.2020 13:28:17
Chevron Corp. Registered Shares DL-,7559,4510059,8860,30100+0,40%
22.10.2020 13:31:17
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,2201.4004,2404,3601.4000,00%22.10.2020 13:38:31
China Resources Power Hldgs Co Registered Shares o.N.0,90656.0500,9080,94855.800+0,22%
22.10.2020 13:43:11
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,5658.0000,5650,6108.000-10,32%
22.10.2020 12:00:57
Chipotle Mexican Grill Inc. Registered Shares DL -,011.096,20101.099,201.108,8010-2,81%
22.10.2020 13:33:57
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%21.10.2020 20:51:50
Christian Hansen Holding AS Navne-Aktier DK 1087,8420088,0288,26200+0,14%
22.10.2020 13:31:19
Chubu Electric Power Co. Inc. Registered Shares o.N.9,5005379,50010,100510-2,56%
22.10.2020 13:42:54
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.32,60020032,60034,200200-2,40%
22.10.2020 13:31:29
Chugoku El. Power Co.Inc., The Registered Shares o.N.10,50038010,50011,000380-0,94%
22.10.2020 12:00:52
Church & Dwight Co. Inc. Registered Shares DL 177,9810077,3077,76100-1,00%
22.10.2020 13:31:30
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,2030095,3695,50300+2,83%
22.10.2020 13:32:22
Cimarex Energy Co. Registered Shares DL -,0122,60022022,80023,400220+0,89%
22.10.2020 13:31:25
Citigroup Inc. Registered Shares DL -,0135,97561036,22536,350610-0,43%
22.10.2020 13:39:00
Citizen Watch Co. Ltd. Registered Shares o.N.2,1802.3402,1802,3002.230+0,93%
22.10.2020 13:15:13
City Developments Ltd. Registered Shares SD -,504,460-----3,04%
21.10.2020 20:51:58
Clorox Co., The Registered Shares DL 1177,8830178,50178,9230+0,31%
22.10.2020 13:31:19
CLP Holdings Ltd. Registered Shares o.N.7,7508007,7508,000800-0,64%
22.10.2020 13:37:54
CME Group Inc. Registered Shares DL-,01137,5880138,04140,2680+0,20%
22.10.2020 13:30:01
CNOOC Ltd. Reg. Shares o.N.0,7906.6000,78040,81146.6000,00%22.10.2020 13:31:19
Coca-Cola Amatil Ltd. Registered Shares o.N.6,2678906,2346,343890+1,10%
22.10.2020 13:31:25
Coca-Cola Co., The Registered Shares DL -,2542,05050043,27543,520500+2,89%
22.10.2020 13:42:29
Colgate-Palmolive Co. Registered Shares DL 167,0310067,2867,59100-0,10%
22.10.2020 13:38:29
Comcast Corp. Reg. Shares Class A DL -,0137,50015037,39537,700150-0,24%
22.10.2020 13:31:22
Comerica Inc. Registered Shares DL 535,60015035,60036,200150+0,57%
22.10.2020 13:31:29
ConAgra Brands Inc. Registered Shares DL 531,19017031,01531,640170-0,82%
22.10.2020 13:31:29
ConocoPhillips Registered Shares DL -,0125,99047026,07026,295470-0,08%
22.10.2020 13:43:45
Continental AG Inhaber-Aktien o.N.101,50400101,30101,40400+0,25%
22.10.2020 13:43:41
Corning Inc. Registered Shares DL -,5029,28520029,38029,790200-0,14%
22.10.2020 13:31:27
Covivio S.A. Actions Port. EO 355,3511055,8055,95110+0,90%
22.10.2020 13:41:17
Credit Saison Co. Ltd. Registered Shares o.N.9,4505409,4509,950510-1,05%
22.10.2020 13:41:48
Crescent Point Energy Corp. Registered Shares o.N.1,06045.1001,0871,14385.100+1,89%
22.10.2020 13:24:34
CRH PLC Registered Shares EO -,3231,30024031,33031,660240-0,67%
22.10.2020 13:38:19
CSR Ltd. Registered Shares o.N.2,7402.0002,7402,8002.000-1,44%
22.10.2020 13:31:24
CSX Corp. Registered Shares DL 168,898069,1169,5380+4,40%
22.10.2020 13:43:19
Cummins Inc. Registered Shares DL 2,50185,0030186,00190,00300,00%22.10.2020 13:35:39
CVS Health Corp. Registered Shares DL-,0149,72013049,87550,17130-0,17%
22.10.2020 13:31:24
Dai Nippon Printing Co. Ltd. Registered Shares o.N.16,50031016,50017,400290-1,20%
22.10.2020 13:15:13
Daiichi Sankyo Co. Ltd. Registered Shares o.N.20,85030021,20021,720300-0,93%
22.10.2020 12:48:49
Daikin Industries Ltd. Registered Shares o.N.156,80100157,15159,40100+0,06%
22.10.2020 12:20:39
Daimler AG Namens-Aktien o.N.48,00583048,20548,215830+0,77%
22.10.2020 13:43:43
Daiwa House Industry Co. Ltd. Registered Shares o.N.22,60030022,60024,000300-0,88%
22.10.2020 13:15:12
Daiwa Securities Group Inc. Registered Shares o.N.3,5791.4003,5793,7601.400-1,68%
22.10.2020 12:00:33
Danaher Corp. Registered Shares DL -,01189,66100190,62195,08100-0,51%
22.10.2020 13:43:18
Danone S.A. Actions Port. EO-,2550,2015050,3250,46150-0,32%
22.10.2020 12:36:04
Danske Bank AS Navne-Aktier DK 1012,32090012,26512,300900-0,04%
22.10.2020 13:31:29
Deere & Co. Registered Shares DL 1197,4030198,28199,8430-0,58%
22.10.2020 13:31:18
Delta Air Lines Inc. Registered Shares DL -,000126,19042026,24526,495420-1,04%
22.10.2020 13:40:26
Denka Co., Ltd. Registered Shares o.N.25,80019026,00027,400180+0,78%
22.10.2020 13:15:12
Denso Corp. Registered Shares o.N.39,00020039,00040,000200+0,52%
22.10.2020 12:01:03
Dentsu Group Inc. Registered Shares o.N.24,60050024,60025,4005000,00%22.10.2020 12:00:57
Deutsche Bank AG Namens-Aktien o.N.7,9245.0507,9267,9285.050+0,13%
22.10.2020 13:43:42
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9641.2607,9707,9781.260+2,81%
22.10.2020 13:43:51
Deutsche Post AG Namens-Aktien o.N.40,50099040,77040,780990-0,49%
22.10.2020 13:43:40
Deutsche Telekom AG Namens-Aktien o.N.13,4552.98013,44013,4452.980+0,04%
22.10.2020 13:42:47
Diageo PLC Reg. Shares LS -,2893518528,38020028,67528,740200+1,52%
22.10.2020 13:31:16
Digital Realty Trust Inc. Registered Shares DL -,01128,9280129,56132,2680-0,18%
22.10.2020 13:31:50
Discover Financial Services Registered Shares DL -,0153,0011053,0056,00110+3,92%
22.10.2020 13:31:24
Discovery Inc. Reg. Shares Series A DL-,0117,30030017,40017,700300+1,75%
22.10.2020 13:31:20
Dish Network Corp. Reg. Shares Class A DL -,0122,40023022,40023,000230+0,90%
22.10.2020 13:31:22
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.7000,11520,126334.700+1,05%
22.10.2020 13:43:04
Dollar Tree Inc. Registered Shares DL -,0179,3813079,3380,43130-0,53%
22.10.2020 13:31:23
Dover Corp. Registered Shares DL 195,006095,5097,00600,00%22.10.2020 13:31:24
Dowa Holdings Inc. Registered Shares o.N.24,80020025,00026,4001900,00%22.10.2020 13:15:13
Downer EDI Ltd. Registered Shares o.N.2,8202.7002,7802,9002.700-4,14%
22.10.2020 13:25:31
Drax Group PLC Registered Shares LS -,11551723,2623.1003,2903,3523.100-0,78%
22.10.2020 13:31:25
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1143,50100143,95144,30100+1,05%
22.10.2020 13:40:17
DTE Energy Co. Registered Shares o.N.101,0050101,00104,0050-0,98%
22.10.2020 13:31:26
E.ON SE Namens-Aktien o.N.9,3644.2509,4229,4264.250-0,19%
22.10.2020 13:43:39
Ebara Corp. Registered Shares o.N.23,20050023,40024,4005000,00%22.10.2020 12:48:12
Ecolab Inc. Registered Shares DL 1170,6630171,20172,3230-0,20%
22.10.2020 13:31:30
Edenred S.A. Actions Port. EO 241,53040041,65041,730400+2,69%
22.10.2020 13:41:58
Eiffage S.A. Actions Port. EO 468,1411069,0669,16110-0,14%
22.10.2020 13:40:12
Eisai Co. Ltd. Registered Shares o.N.66,5020066,5068,50200-2,92%
22.10.2020 12:00:57
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,18074010,26010,285740+0,44%
22.10.2020 13:42:47
Electrolux, AB Namn-Aktier B o.N.19,68060019,67019,740600-0,51%
22.10.2020 13:37:30
Eli Lilly and Company Registered Shares o.N.118,70140119,38120,001400,00%22.10.2020 13:31:16
Elisa Oyj Registered Shares Class A o.N.44,74050044,98045,110500-0,42%
22.10.2020 13:31:26
Emerson Electric Co. Registered Shares DL -,5058,299058,5858,7190+0,81%
22.10.2020 13:31:47
Enagas S.A. Acciones Port. EO 1,5019,32039019,39519,430390+1,17%
22.10.2020 13:31:28
Enerplus Corp. Registered Shares o.N.1,6201.2901,6201,7301.2200,00%22.10.2020 12:00:57
Engie S.A. Actions Port. EO 111,21067011,28011,305670-0,27%
22.10.2020 13:25:27
EQT Corp. Registered Shares o.N.12,30041012,40012,8004100,00%22.10.2020 13:31:25
Equifax Inc. Registered Shares DL 1,25135,0040135,00138,0040-0,74%
22.10.2020 13:42:25
Equinor ASA Navne-Aksjer NK 2,5011,85018011,91511,970180+0,38%
22.10.2020 13:30:34
ESPRIT Holdings Ltd. Registered Shares HD -,100,091162.0000,09120,10062.000-2,67%
22.10.2020 13:31:26
EssilorLuxottica S.A. Actions Port. EO 0,18113,3070114,55114,8070+1,01%
22.10.2020 13:35:37
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,1015053,1653,26150-0,23%
22.10.2020 13:31:23
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,38043,520180+1,50%
22.10.2020 13:31:25
Eutelsat Communications Actions Port. EO 18,2949008,3548,374900+1,63%
22.10.2020 13:39:27
Everest Reinsurance Group Ltd. Registered Shares DL -,01172,00100172,00175,00100+0,58%
22.10.2020 12:00:34
Exelon Corp. Registered Shares o.N.35,20034035,40036,000340+0,57%
22.10.2020 13:31:22
Experian PLC Registered Shares DL -,1032,67077032,87032,950770-0,42%
22.10.2020 13:43:48
Exxon Mobil Corp. Registered Shares o.N.28,01072028,11028,185720+0,23%
22.10.2020 13:31:16
Fanuc Corp. Registered Shares o.N.169,2530169,25170,9530+0,80%
22.10.2020 13:30:00
Ferrovial S.A. Acciones Port. EO -,2020,43049020,48020,580490-0,87%
22.10.2020 13:31:24
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01117,9450118,34120,0250-0,52%
22.10.2020 13:31:27
First Solar Inc. Registered Shares DL -,00167,909068,2268,8890-1,53%
22.10.2020 13:31:22
Flowserve Corp. Registered Shares DL 1,2524,40021024,40025,0002100,00%22.10.2020 13:31:25
FLSmidth & Co. AS Navne-Aktier B DK 2022,90043022,92023,170430-2,22%
22.10.2020 13:43:04
Fluor Corp. (New) Registered Shares DL -,019,7543109,7789,986310+0,85%
22.10.2020 13:41:59
Ford Motor Co. Registered Shares DL -,016,5628506,6106,659850+0,67%
22.10.2020 13:38:49
Fortescue Metals Group Ltd. Registered Shares o.N.9,9366009,94210,074600-0,05%
22.10.2020 12:54:35
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,00034,040300+0,83%
22.10.2020 13:42:34
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7260066,7866,82600-0,18%
22.10.2020 13:42:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,2101.20033,55033,5601.200-1,12%
22.10.2020 13:43:19
Fresnillo PLC Registered Shares DL -,5014,01055013,99514,190550-1,76%
22.10.2020 13:34:08
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,32045,360230+0,22%
22.10.2020 13:43:39
Fugro N.V. Aand.op naam DR EO,-053,6161.4003,6083,6161.400+1,23%
22.10.2020 13:41:56
Fuji Electric Co. Ltd. Registered Shares o.N.26,00019026,00027,4001800,00%22.10.2020 13:15:12
Fujifilm Holdings Corp. Registered Shares o.N.43,00012043,20043,800120+1,89%
22.10.2020 13:43:16
Fujikura Ltd. Registered Shares o.N.2,2802.2302,2802,4202.120+0,89%
22.10.2020 13:15:12
Fujitsu Ltd. Registered Shares o.N.108,6060108,85113,3060-1,58%
22.10.2020 13:31:24
Furukawa Electric Co. Ltd. Registered Shares o.N.20,20025020,20021,400240+1,00%
22.10.2020 13:15:13
G4S PLC Registered Shares LS -,252,3002.5002,3232,3502.500+2,29%
22.10.2020 13:36:50
Galaxy Entertainment Group Ltd Registered Shares o.N.5,8381.8005,8546,1441.800+6,13%
22.10.2020 13:31:22
Galp Energia SGPS S.A. Acções Nominativas EO 17,8387007,9127,992700+3,26%
22.10.2020 13:34:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%22.10.2020 07:38:53
Gap Inc. Registered Shares DL -,0515,52032015,64215,966320-0,43%
22.10.2020 13:31:26
GEA Group AG Inhaber-Aktien o.N.30,57033031,17031,190330+1,80%
22.10.2020 13:42:41
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%21.10.2020 20:51:50
Gecina S.A. Actions Nom. EO 7,50110,9060110,90111,7050+0,82%
22.10.2020 13:32:37
Geely Automobile Holdings Ltd. Registered Shares HD -,021,75924.0001,77161,7874.000+0,59%
22.10.2020 13:31:26
General Dynamics Corp. Registered Shares DL 1114,6250114,92116,1250-0,48%
22.10.2020 13:31:18
General Electric Co. Registered Shares DL -,066,1502.4506,1896,2112.450-0,27%
22.10.2020 13:31:19
General Mills Inc. Registered Shares DL -,1051,3511051,4351,60110-0,08%
22.10.2020 13:43:19
General Motors Co. Registered Shares DL -,0130,04067030,13530,290670+1,01%
22.10.2020 13:42:04
Genuine Parts Co. Registered Shares DL 185,086085,3687,1260-0,67%
22.10.2020 13:31:26
Getlink SE Actions Port. EO -,4012,29090012,48012,510900+0,24%
22.10.2020 13:43:46
GN Store Nord AS Navne-Aktier DK 165,5820065,8265,98200-0,09%
22.10.2020 13:36:42
Golden Agri-Resources Ltd. Registered Shares DL -,0250,0739100.0000,07390,108121.030+0,41%
22.10.2020 12:01:01
Goodman Group Registered Stapled Secs o.N.10,93270010,95411,188700+0,31%
22.10.2020 12:21:34
Grainger Inc., W.W. Registered Shares DL 1311,3020312,70319,1520+0,13%
22.10.2020 13:21:36
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,9757008,0108,085700-1,60%
22.10.2020 13:36:39
GS Yuasa Corp. Registered Shares o.N.15,00032015,10015,500310+3,42%
22.10.2020 13:24:34
Gunma Bank Ltd., The Registered Shares o.N.2,6601.5002,6602,7801.500-0,75%
22.10.2020 12:00:56
Halliburton Co. Registered Shares DL 2,5010,6381.13010,65010,7641.130+0,02%
22.10.2020 13:43:23
Halma PLC Registered Shares LS -,1026,71038026,91027,360380-0,07%
22.10.2020 13:31:24
Hang Seng Bank Ltd. Registered Shares o.N.12,40080012,40012,7008000,00%22.10.2020 13:31:20
Hannover Rück SE Namens-Aktien o.N.127,2080129,00129,1080+0,70%
22.10.2020 13:43:14
Hargreaves Lansdown PLC Registered Shares DL-,00415,44540015,46515,830400+4,28%
22.10.2020 13:31:22
Hasbro Inc. Registered Shares DL -,5072,8916073,1374,17160+0,14%
22.10.2020 13:31:19
HeidelbergCement AG Inhaber-Aktien o.N.53,8475054,0054,04750-0,77%
22.10.2020 13:42:58
Heineken Holding N.V. Aandelen aan toonder EO 1,6068,8511069,3069,85110+0,73%
22.10.2020 13:31:21
Heineken N.V. Aandelen aan toonder EO 1,6078,5250079,0279,12500+1,26%
22.10.2020 13:31:18
Helmerich & Payne Inc. Registered Shares DL -,1012,00091012,10012,5009100,00%22.10.2020 13:42:24
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,105,8121.0005,9006,0001.000+0,17%
22.10.2020 13:41:50
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4845090,7890,82450+0,69%
22.10.2020 13:42:54
Hershey Co., The Registered Shares DL 1,-121,0090122,00125,0090+0,83%
22.10.2020 13:02:08
Hess Corp. Registered Shares DL 131,20019031,40032,000190+0,64%
22.10.2020 13:31:16
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,63042028,84029,420420+0,52%
22.10.2020 13:31:22
Hino Motors Ltd. Registered Shares o.N.6,3001.2006,4006,6501.200+6,67%
22.10.2020 13:24:36
Hitachi Ltd. Registered Shares o.N.28,51018028,61028,870180-0,63%
22.10.2020 13:30:01
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,7567,85150+1,65%
22.10.2020 13:43:40
Honda Motor Co. Ltd. Registered Shares o.N.20,45028020,52020,970280-1,82%
22.10.2020 13:31:25
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,1904.7001,1931,2584.700+0,76%
22.10.2020 13:31:18
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.40,00050040,20041,000500+0,50%
22.10.2020 13:43:03
Humana Inc. Registered Shares DL -,166366,0030366,00372,00300,00%22.10.2020 11:30:30
Husky Energy Inc. Registered Shares o.N.1,90223.7001,90362,01953.700-2,43%
22.10.2020 13:31:27
Husqvarna AB Namn-Aktier B SK 1009,7541.2009,7849,8181.200+1,85%
22.10.2020 13:40:11
Iberdrola S.A. Acciones Port. EO -,7510,71093210,72510,745932+0,75%
22.10.2020 13:42:07
Icade S.A. Actions au Porteur o.N.46,18017046,76046,880170+2,14%
22.10.2020 13:40:43
IG Group Holdings PLC Registered Shares LS 0,000058,3951.2008,4658,7101.200+1,93%
22.10.2020 13:41:11
IHI Corp. Registered Shares o.N.11,00046011,00011,700440-1,79%
22.10.2020 13:15:12
Iliad S.A. Actions au Porteur o.N.162,50100163,25163,60100-0,49%
22.10.2020 13:42:06
Illinois Tool Works Inc. Registered Shares o.N.171,1070172,16173,8870+0,44%
22.10.2020 13:38:39
Iluka Resources Ltd. Registered Shares o.N.5,8501.3005,8506,0001.300+0,86%
22.10.2020 12:00:36
IMERYS S.A. Actions Port. EO 228,66040028,72028,780400-1,91%
22.10.2020 13:37:55
Imperial Oil Ltd. Registered Shares o.N.10,50060010,60010,900600+0,95%
22.10.2020 13:02:08
Inchcape PLC Registered Shares LS -,105,5602.0005,5955,7152.000+3,52%
22.10.2020 12:44:05
Incitec Pivot Ltd. Registered Shares o.N.1,2105.2001,2101,2505.200-1,63%
22.10.2020 13:31:28
Infineon Technologies AG Namens-Aktien o.N.26,8401.49026,95526,9651.490+0,19%
22.10.2020 13:43:35
Inpex Corp. Registered Shares o.N.4,1401.4004,1404,3601.400-1,90%
22.10.2020 13:36:38
Intel Corp. Registered Shares DL -,00145,21049045,36545,500490+0,08%
22.10.2020 13:31:35
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,08814.0301,1401,155514.030+5,21%
22.10.2020 13:43:49
International Paper Co. Registered Shares DL 138,96531039,10539,520310+0,42%
22.10.2020 13:31:18
Interpublic Group of Comp.Inc. Registered Shares DL -,1015,60045015,80016,100450+1,94%
22.10.2020 13:31:29
Intertek Group PLC Registered Shares LS -,0165,5019065,6666,98190-0,88%
22.10.2020 13:41:43
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,52664.9101,52981,53144.9100,00%22.10.2020 13:40:25
Intl Business Machines Corp. Registered Shares DL -,2096,7657097,3497,52570-0,12%
22.10.2020 13:31:19
Invesco Ltd. Registered Shares DL -,1011,40850011,43411,638500-1,57%
22.10.2020 13:31:24
Investec PLC Registered Shares LS -,00021,73755.7001,7581,8305.700+4,24%
22.10.2020 13:36:30
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.4,2801.2004,3004,4401.200+0,47%
22.10.2020 12:13:58
Isuzu Motors Ltd. Registered Shares o.N.7,2006907,1507,5506600,00%22.10.2020 13:03:00
ITOCHU Corp. Registered Shares o.N.20,44025020,46020,710250-2,20%
22.10.2020 13:15:10
ITV PLC Registered Shares LS -,100,781413.9000,79580,810213.900+3,06%
22.10.2020 13:35:54
J.M. Smucker Co. Registered Shares o.N.95,6412095,9597,45120-0,20%
22.10.2020 13:31:25
Jacobs Engineering Group Inc. Registered Shares DL 181,5014082,0083,50140+0,61%
22.10.2020 13:31:20
Japan Steel Works Ltd., The Registered Shares o.N.18,50060018,50019,100600+2,21%
22.10.2020 13:03:05
Jardine Cycle & Carriage Ltd. Registered Shares SD 111,50050011,50011,800500+0,88%
22.10.2020 13:31:25
JCDecaux S.A. Actions au Porteur o.N.13,54056013,55013,580560+0,52%
22.10.2020 13:42:11
JFE Holdings Inc. Registered Shares o.N.6,2008206,2006,5507800,00%22.10.2020 13:15:13
John Wood Group PLC Registered Shares LS-,042857142,4054.2002,4262,4764.200-0,21%
22.10.2020 13:37:58
Johnson & Johnson Registered Shares DL 1121,14220121,66121,82220+0,18%
22.10.2020 13:29:58
JPMorgan Chase & Co. Registered Shares DL 183,5724083,9784,19240-0,33%
22.10.2020 13:31:16
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%22.10.2020 07:45:27
Jyske Bank A/S Navne-Aktier DK 1026,69042026,69026,880420-1,73%
22.10.2020 13:41:05
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1466,1521.630-0,13%
22.10.2020 13:43:25
Kagome Co. Ltd. Registered Shares o.N.28,20015028,20029,000150-1,40%
22.10.2020 12:00:55
Kajima Corp. Registered Shares o.N.9,0007009,0009,500700-2,17%
22.10.2020 13:31:20
Kansai El. Power Co. Inc., The Registered Shares o.N.7,8508007,9008,350800-1,25%
22.10.2020 13:31:20
Kao Corp. Registered Shares o.N.61,5010061,5063,00100-0,81%
22.10.2020 13:31:30
Kawasaki Heavy Industries Ltd. Registered Shares o.N.10,60050010,70011,0005000,00%22.10.2020 13:31:22
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.10,50048010,60011,2004600,00%22.10.2020 13:15:12
KAZ Minerals PLC Registered Shares LS -,206,5081.3006,4906,5541.300-0,89%
22.10.2020 13:40:40
KBC Groep N.V. Parts Sociales Port. o.N.44,06050044,18044,250500+0,14%
22.10.2020 13:41:06
Keio Corp. Registered Shares o.N.46,80010946,80049,400104-1,68%
22.10.2020 13:36:38
Kellogg Co. Registered Shares DL -,2555,5622055,6355,93220+0,05%
22.10.2020 13:31:19
Keppel Corp. Ltd. Registered Subd. Shares SD-,252,7803.1002,7802,8603.1000,00%22.10.2020 13:31:24
Kering S.A. Actions Port. EO 4572,1020579,40580,0020+0,36%
22.10.2020 13:09:32
Kikkoman Corp. Registered Shares o.N.41,00012041,00043,2001100,00%22.10.2020 13:15:12
Kimberly-Clark Corp. Registered Shares DL 1,25123,98140119,86121,92140-4,05%
22.10.2020 13:43:43
Kinder Morgan Inc. Registered Shares P DL -,0110,49653010,59210,766530+0,57%
22.10.2020 13:31:25
Kingfisher PLC Reg. Shares LS -,1571428573,5743.4003,5933,6423.400+0,81%
22.10.2020 13:31:18
Kinross Gold Corp. Registered Shares o.N.7,6932.1007,7167,7532.100+0,84%
22.10.2020 13:31:16
Kirin Holdings Co. Ltd. Registered Shares o.N.15,50040015,50016,200400-1,27%
22.10.2020 13:31:22
KLA Corp. Registered Shares DL 0,001173,40100173,96174,78100-0,33%
22.10.2020 13:31:43
Klépierre S.A. Actions Port. EO 1,4012,41085012,33512,370850-2,64%
22.10.2020 13:42:31
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:35:17
Kobe Steel Ltd. Registered Shares o.N.3,4601.4303,4803,5402.340+0,58%
22.10.2020 13:06:37
Komatsu Ltd. Registered Shares o.N.19,67829019,75819,846290-0,05%
22.10.2020 13:28:29
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,75060018,69018,760600-0,90%
22.10.2020 13:42:33
KONE Oyj Registered Shares Cl.B o.N.72,6445072,0272,18450-1,34%
22.10.2020 13:30:41
Konica Minolta Inc. Registered Shares o.N.2,0202.7002,0602,1402.700-0,96%
22.10.2020 13:43:51
Koninklijke DSM N.V. Aandelen op naam EO 1,50141,25200142,40142,70200+0,28%
22.10.2020 13:35:49
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,74046,810480-0,64%
22.10.2020 13:35:10
Kroger Co., The Registered Shares DL 128,00561028,18028,330610-0,16%
22.10.2020 13:43:20
Kubota Corp. Registered Shares o.N.15,40040015,40015,7004000,00%22.10.2020 13:15:10
Kunlun Energy Co. Ltd. Registered Shares HD -,010,5507.3000,5500,5856.870+1,85%
22.10.2020 12:00:56
Kuraray Co. Ltd. Registered Shares o.N.8,0506308,1008,550600-0,61%
22.10.2020 13:21:05
Kurita Water Industries Ltd. Registered Shares o.N.26,60021026,60028,000210+0,76%
22.10.2020 13:31:25
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%21.10.2020 20:51:50
Kyocera Corp. Registered Shares o.N.48,60020048,80049,400200+0,41%
22.10.2020 13:00:29
Kyowa Kirin Co. Ltd. Registered Shares o.N.20,8003.00020,80021,6003.000-1,89%
22.10.2020 12:12:30
LANXESS AG Inhaber-Aktien o.N.47,57021047,69047,700210+0,13%
22.10.2020 13:43:46
Las Vegas Sands Corp. Registered Shares DL -,00139,915----+3,51%
22.10.2020 13:37:13
Legal & General Group PLC Registered Shares LS -,0252,1414.7002,1582,1794.700+3,75%
22.10.2020 13:40:40
Legrand S.A. Actions au Port. EO 467,6270068,3268,42700+1,24%
22.10.2020 13:31:17
Leonardo S.p.A. Azioni nom. EO 4,404,6381.2004,7434,7831.200+2,24%
22.10.2020 13:40:13
Lincoln National Corp. Registered Shares o.N.28,80025028,80029,4002500,00%22.10.2020 13:35:01
Loews Corp. Registered Shares DL 129,60024029,80030,400240+0,68%
22.10.2020 13:31:20
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.10.2020 07:38:59
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,266094,6496,0660-0,15%
22.10.2020 13:38:19
Lowe's Companies Inc. Registered Shares DL -,50146,2680146,74147,8280-0,77%
22.10.2020 13:02:08
Lululemon Athletica Inc. Registered Shares o.N.273,8020273,65277,4520-0,83%
22.10.2020 13:34:13
Lumen Technologies Inc. Registered Shares DL 18,1147008,0928,225700+0,24%
22.10.2020 13:31:18
Lundin Energy AB Namn-Aktier SK -,0116,6251.91016,77516,8601.910-2,13%
22.10.2020 13:42:35
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3425,9520428,75429,2520+0,76%
22.10.2020 13:40:32
M&T Bank Corp. Registered Shares DL -,5082,5014083,0084,501400,00%22.10.2020 13:31:26
Macquarie Group Ltd. Registered Shares o.N.79,5010079,5081,50100-0,63%
22.10.2020 13:31:27
Macy's, Inc. Registered Shares DL -,015,3631.8605,3985,4921.860+0,17%
22.10.2020 13:36:48
MAN SE Inhaber-Stammaktien o.N.39,85021039,85040,050210+0,89%
22.10.2020 13:31:16
Mapfre S.A. Acciones Nom. EO -,101,2954.3001,3101,3204.300+2,26%
22.10.2020 13:40:15
Marathon Oil Corp. Registered Shares DL 13,46953.1803,4673,52053.180+0,76%
22.10.2020 13:38:20
Marathon Petroleum Corp. Registered Shares DL -,0124,10546024,04024,520460-1,33%
22.10.2020 13:31:26
Marks & Spencer Group PLC Registered Shares LS -,251,060510.3001,07051,090510.300+2,54%
22.10.2020 13:31:17
Marsh & McLennan Cos. Inc. Registered Shares DL 194,0012094,0095,50120-0,53%
22.10.2020 13:34:51
Marubeni Corp. Registered Shares o.N.4,7401.2004,7404,8401.200-0,84%
22.10.2020 13:34:32
Marui Group Co. Ltd. Registered Shares o.N.15,70032015,70016,600310-1,26%
22.10.2020 13:15:12
Mastercard Inc. Registered Shares A DL -,0001279,90100280,90281,90100+0,21%
22.10.2020 13:01:16
Mattel Inc. Registered Shares DL 110,4841.06010,45010,6461.060-0,68%
22.10.2020 13:31:46
Mazda Motor Corp. Registered Shares o.N.4,8151.1004,8244,9481.100-1,59%
22.10.2020 13:02:59
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.163,9270163,94166,6870-0,64%
22.10.2020 13:31:26
McDonald's Corp. Registered Shares DL-,01191,40160192,42193,02160+0,06%
22.10.2020 13:35:24
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3303,0043,0323.330+4,23%
22.10.2020 13:31:26
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,3944.9806,4226,4744.980-0,68%
22.10.2020 13:42:12
Meggitt PLC Registered Shares LS -,053,1593.4003,2413,3053.400+2,01%
22.10.2020 13:42:32
Meiji Holdings Co.Ltd. Registered Shares o.N.58,5010058,5061,50100-0,85%
22.10.2020 12:00:58
Merck & Co. Inc. Registered Shares DL-,0165,8020065,8066,602000,00%22.10.2020 13:31:46
Merck KGaA Inhaber-Aktien o.N.123,80320125,95126,00320+1,65%
22.10.2020 13:43:45
Metcash Ltd. Registered Shares o.N.1,8505.4001,8501,8805.400+0,54%
22.10.2020 13:35:58
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%21.10.2020 20:51:55
Minebea Mitsumi Inc. Registered Shares o.N.15,70036015,70016,300360+1,95%
22.10.2020 13:36:32
Mitchells & Butlers PLC Registered Shares LS-,0854161,5705.0001,6241,7085.000+6,56%
22.10.2020 13:37:05
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.4,7601.2004,7805,0501.200-1,24%
22.10.2020 13:31:24
Mitsubishi Corp. Registered Shares o.N.19,40030019,40019,900300-1,02%
22.10.2020 12:00:36
Mitsubishi Electric Corp. Registered Shares o.N.10,80070010,90011,2007000,00%22.10.2020 13:31:24
Mitsubishi Estate Co. Ltd. Registered Shares o.N.12,70050012,80013,100500-0,78%
22.10.2020 13:25:50
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.17,50032017,50018,500320+0,57%
22.10.2020 13:31:24
Mitsubishi Materials Corp. Registered Shares o.N.15,30033015,30016,2003100,00%22.10.2020 13:15:12
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,3801.8003,3803,4401.800-1,74%
22.10.2020 12:00:36
Mitsui & Co. Ltd. Registered Shares o.N.13,90040013,90014,200400-2,11%
22.10.2020 13:32:25
Mitsui Chemicals Inc. Registered Shares o.N.21,60030021,80023,0003000,00%22.10.2020 13:23:48
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.2,9801.7102,9803,1601.620+0,68%
22.10.2020 13:21:05
Mitsui Fudosan Co. Ltd. Registered Shares o.N.15,10040015,10015,400400-1,31%
22.10.2020 13:36:41
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.20,80024020,80022,000230+0,97%
22.10.2020 13:15:12
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.19,20030019,20020,2003000,00%22.10.2020 13:02:37
Mizuho Financial Group Inc. Registered Shares o.N.10,50060010,50010,8006000,00%22.10.2020 12:00:37
Molson Coors Beverage Co. Registered Shares B DL 0,0128,94018029,03529,440180-0,21%
22.10.2020 13:31:26
Monadelphous Group Ltd. Registered Shares o.N.5,9009005,9006,250900-0,84%
22.10.2020 12:47:53
Mondi PLC Registered Shares EO -,2017,42069017,59517,775690+0,46%
22.10.2020 13:42:08
Mosaic Co., The Registered Shares DL -,0115,78438015,83816,648380-0,24%
22.10.2020 13:30:00
Motorola Solutions Inc. Registered Shares DL -,01143,3290143,82144,4890+0,14%
22.10.2020 13:31:19
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.23,20030023,20024,4003000,00%22.10.2020 12:00:56
MTR Corporation Ltd. Registered Shares o.N.4,1803.1004,1804,3003.100+0,48%
22.10.2020 13:31:22
MTU Aero Engines AG Namens-Aktien o.N.153,20260158,30158,40260+2,56%
22.10.2020 13:43:51
Murata Manufacturing Co. Ltd. Registered Shares o.N.57,9010058,1259,34100+0,31%
22.10.2020 13:21:48
Murphy Oil Corp. Registered Shares DL 17,1001.5307,1507,3001.530-0,69%
22.10.2020 13:31:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,20200207,00207,10200-0,10%
22.10.2020 13:43:52
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,18020,420380+1,05%
22.10.2020 13:31:20
Nagoya Railroad Co. Ltd. Registered Shares o.N.21,78519021,78522,415190-1,80%
22.10.2020 12:00:55
National Australia Bank Ltd. Registered Shares o.N.11,36070011,36811,574700-1,30%
22.10.2020 13:01:24
National Bank of Canada Registered Shares o.N.42,20020042,40043,2002000,00%22.10.2020 12:43:56
Natixis S.A. Actions Port. EO 11,202,0524.9002,0572,0634.900+0,05%
22.10.2020 13:40:12
Naturgy Energy Group S.A. Acciones Port. EO 117,58535017,62017,665350+0,34%
22.10.2020 13:31:17
NEC Corp. Registered Shares o.N.44,96040045,06046,300400+0,27%
22.10.2020 13:31:25
Neste Oyj Registered Shs o.N.46,98087050,7650,94870+10,37%
22.10.2020 13:41:45
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%22.10.2020 07:45:49
NetApp Inc. Registered Shares o. N.38,74031039,42539,760310+0,01%
22.10.2020 13:31:18
Netflix Inc. Registered Shares DL -,001413,95150414,50416,10150+0,38%
22.10.2020 13:33:33
Newell Brands Inc. Registered Shares DL 114,57875014,70015,108750-0,11%
22.10.2020 13:31:26
Newmont Corp. Registered Shares DL 1,6051,4324051,4551,75240-0,66%
22.10.2020 13:34:39
Nexans S.A. Actions Port. EO 143,68040043,68043,820400-0,86%
22.10.2020 13:31:20
NEXT PLC Registered Shares LS 0,1068,2615069,1070,32150+1,17%
22.10.2020 13:31:19
Nextera Energy Inc. Registered Shares DL -,01251,1040251,20252,6040+0,22%
22.10.2020 13:31:26
NGK Insulators Ltd. Registered Shares o.N.12,40041012,40013,100200+0,81%
22.10.2020 13:15:13
NH Foods Ltd. Registered Shares o.N.34,80016034,80036,800160-0,57%
22.10.2020 13:37:10
Nikon Corp. Registered Shares o.N.5,1001.1005,1005,3001.100-0,97%
22.10.2020 13:31:25
Nintendo Co. Ltd. Registered Shares o.N.449,8015451,05454,8515+0,26%
22.10.2020 13:30:00
Nippon Express Co. Ltd. Registered Shares o.N.47,00010047,00049,600100-0,84%
22.10.2020 13:15:13
Nippon Kayaku Co. Ltd. Registered Shares o.N.7,2506907,3007,700660+1,39%
22.10.2020 13:15:12
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,0601.9003,0603,2401.9000,00%22.10.2020 13:31:25
Nippon Steel Corp. Registered Shares o.N.8,9507008,9509,150700-0,56%
22.10.2020 13:24:28
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.15,70040015,70016,600400-0,63%
22.10.2020 13:15:12
Nissan Chemical Corp. Registered Shares o.N.43,40011043,40045,800110-0,46%
22.10.2020 13:15:13
Nissan Motor Co. Ltd. Registered Shares o.N.3,0343.6003,04053,1033.600-1,09%
22.10.2020 13:31:24
Nisshin Seifun Group Inc. Registered Shares o.N.12,60040012,60013,300380-0,79%
22.10.2020 13:37:10
Nisshinbo Holdings Inc. Registered Shares o.N.5,6509005,6506,0008500,00%22.10.2020 13:15:13
Nitto Denko Corp. Registered Shares o.N.58,0010058,0060,001000,00%22.10.2020 13:01:01
Nomura Holdings Inc. Registered Shares o.N.3,9202.7003,9203,9802.700-1,01%
22.10.2020 13:37:10
Norsk Hydro ASA Navne-Aksjer NK 1,0982,4251.0002,4302,4351.000+1,72%
22.10.2020 13:28:58
Northern Trust Corp. Registered Shares DL 1,66671,508071,0072,5080-2,07%
22.10.2020 13:43:44
Northrop Grumman Corp. Registered Shares DL 1259,7550263,90268,1050+2,17%
22.10.2020 13:32:58
NSK Ltd. Registered Shares o.N.6,9507306,9507,3506900,00%22.10.2020 13:15:13
NTN Corp. Registered Shares o.N.1,6503.0001,6501,7103.0000,00%22.10.2020 12:00:58
Nucor Corp. Registered Shares DL -,4040,60018040,60041,200180-0,49%
22.10.2020 13:31:26
O'Reilly Automotive Inc.[New] Registered Shares DL -,01392,4060393,65395,8560-0,23%
22.10.2020 13:30:01
Obayashi Corp. Registered Shares o.N.6,9007206,9007,250690-1,43%
22.10.2020 12:00:57
Occidental Petroleum Corp. Registered Shares DL -,208,2061.4708,2058,2711.470+0,16%
22.10.2020 13:34:48
Odakyu Electric Railway Co.Ltd Registered Shares o.N.19,70040019,70020,400400-1,50%
22.10.2020 13:24:36
Oil Search Ltd. Registered Shares KI -,101,5503.2201,5501,8502.710-4,91%
22.10.2020 13:35:56
Oji Holdings Corp. Registered Shares o.N.3,6001.4103,6003,8001.350+0,56%
22.10.2020 13:37:38
Olam International Ltd. Registered Shares SD -,100,8008.6800,8050,8258.500+1,90%
22.10.2020 13:42:14
Olympus Corp. Registered Shares o.N.16,11040016,15516,395400-1,58%
22.10.2020 13:15:10
Oréal S.A., L' Actions Port. EO 0,2284,3030286,10286,5030+0,14%
22.10.2020 13:42:49
Orica Ltd. Registered Shares o.N.9,5506009,5009,650600-3,55%
22.10.2020 12:28:19
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,29037,4001.210+2,95%
22.10.2020 13:38:04
Orkla ASA Navne-Aksjer NK 1,258,3763008,3828,414300-0,31%
22.10.2020 13:26:59
Osaka Gas Co. Ltd. Registered Shares o.N.15,40040015,50016,100400-1,27%
22.10.2020 13:31:20
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,4002.5005,4005,5502.5000,00%22.10.2020 12:12:14
OZ Minerals Ltd. Registered Shares o.N.9,2969009,1679,294900+3,90%
22.10.2020 13:31:22
Paccar Inc. Registered Shares DL 176,0013076,5078,00130+1,32%
22.10.2020 13:42:24
PageGroup PLC Registered Shares LS -,014,3663.0004,4104,5243.000+0,05%
22.10.2020 13:20:51
Panasonic Corp. Registered Shares o.N.7,0461.6007,1487,2021.600+1,07%
22.10.2020 13:31:29
Pandora A/S Navne-Aktier DK 170,5220071,0271,20200+0,48%
22.10.2020 13:33:46
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%21.10.2020 20:51:50
Parker-Hannifin Corp. Registered Shares DL-,50186,8860187,48188,4060+0,41%
22.10.2020 13:31:26
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.10.2020 07:45:26
Pearson PLC Registered Shares LS -,255,7621.8005,8025,8761.800+1,54%
22.10.2020 13:41:49
Pennon Group PLC Registered Shares New LS -,40711,03027011,19011,435270+1,54%
22.10.2020 13:35:42
People's United Financial Inc. Registered Shares DL -,018,8001.2408,8509,0501.240+0,57%
22.10.2020 13:31:44
PepsiCo Inc. Registered Shares DL -,0166116,94150117,98118,40150+0,34%
22.10.2020 13:36:29
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,80170145,00145,25170+2,51%
22.10.2020 13:43:09
Petrofac Ltd. Registered Shares DL -,021,2298.9001,24551,3128.900-1,19%
22.10.2020 13:31:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.