| ABB Ltd. Namens-Aktien SF 0,12 | 17,515 | - | - | - | - | -0,26% | | | 19.01.2021 20:51:52 |
| Adecco Group AG Namens-Aktien SF 0,1 | 52,72 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| ams AG Inhaber-Aktien o.N. | 20,300 | 240 | 20,300 | 20,700 | 240 | +1,00% | | | 20.01.2021 08:10:31 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. SF 10 | 6.310,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:59 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.500,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Cie Financière Richemont AG Namens-Aktien SF 1 | 74,16 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| Clariant AG Namens-Aktien SF 3,70 | 17,355 | - | - | - | - | 0,00% | | | 20.01.2021 07:45:02 |
| Flughafen Zürich AG Namens-Aktien SF 10 | 162,30 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:03 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,044 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Givaudan SA Namens-Aktien SF 10 | 2.445,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,340 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 125,50 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| LafargeHolcim Ltd. Namens-Aktien SF 2 | 43,040 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 20.01.2021 07:45:02 |
| Novartis AG Namens-Aktien SF 0,50 | 80,18 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
| OC Oerlikon Corporation AG Namens-Aktien SF 1 | 10,520 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 100,20 | - | - | - | - | 0,00% | | | 20.01.2021 07:45:01 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 245,85 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
| Schindler Holding AG Inhaber-Part.sch. SF -,10 | 194,30 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| SGS S.A. Namens-Aktien SF 1 | 2.238,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 197,05 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Straumann Holding AG Namens-Aktien SF 0,10 | 765,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Swatch Group AG, The Inhaber-Aktien SF 2,25 | 251,50 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
| Swiss Life Holding AG Namens-Aktien SF 0,10 | 432,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Swiss Prime Site AG Nam.-Aktien SF 15,3 | 74,85 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Swiss Re AG Namens-Aktien SF -,10 | 88,56 | - | - | - | - | 0,00% | | | 20.01.2021 07:45:02 |
| Swisscom AG Namens-Aktien SF 1 | 438,60 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 305,80 | - | - | - | - | -0,26% | | | 19.01.2021 20:51:54 |
