Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00130,670-----1,46%
23.10.2020 20:51:51
Anglo American PLC Registered Shares DL -,5494521,740----+0,56%
23.10.2020 20:51:49
Antofagasta PLC Registered Shares LS -,0511,370-----1,73%
23.10.2020 20:51:51
Ashmore Group PLC Registered Shares LS -,00014,156-----0,88%
23.10.2020 20:51:51
Associated British Foods PLC Registered Shares LS -,056819,145----+0,90%
23.10.2020 20:51:51
AstraZeneca PLC Registered Shares DL -,2588,29-----0,45%
23.10.2020 20:51:48
Aviva PLC Registered Shares LS -,253,035-----0,63%
23.10.2020 20:51:51
BAE Systems PLC Registered Shares LS -,0255,066----+2,02%
23.10.2020 20:51:48
Barclays PLC Registered Shares LS 0,251,2332----+4,91%
23.10.2020 20:51:48
BP PLC Registered Shares DL -,252,288----0,00%23.10.2020 20:51:46
British American Tobacco PLC Registered Shares LS -,2528,665----+0,02%
23.10.2020 20:51:46
British Land Co. PLC, The Registered Shares LS -,254,181----+1,65%
23.10.2020 20:51:51
BT Group PLC Registered Shares LS 0,051,1565----+2,22%
23.10.2020 20:51:48
Bunzl PLC Registered Shares LS -,321485727,050-----1,43%
23.10.2020 20:51:51
Burberry Group PLC Registered Shares LS-,000516,425-----0,37%
23.10.2020 20:51:51
Capita PLC Reg. Shares LS -,020666660,2652----+3,27%
23.10.2020 20:51:51
Carnival PLC Registered Shares DL 1,6611,105----+0,58%
23.10.2020 20:51:51
Centrica PLC Reg. Shares LS -,0617283950,4532-----2,03%
23.10.2020 20:51:51
Diageo PLC Reg. Shares LS -,2893518529,205----+0,66%
23.10.2020 20:51:46
Experian PLC Registered Shares DL -,1032,800-----0,46%
23.10.2020 20:51:51
Fresnillo PLC Registered Shares DL -,5013,415-----2,26%
23.10.2020 20:51:51
G4S PLC Registered Shares LS -,252,290----+0,35%
23.10.2020 20:51:51
GlaxoSmithKline PLC Registered Shares LS -,2515,178----+1,00%
23.10.2020 20:51:47
Glencore PLC Registered Shares DL -,011,8344----+0,44%
23.10.2020 20:51:55
Hargreaves Lansdown PLC Registered Shares DL-,00415,560-----0,26%
23.10.2020 20:51:55
HSBC Holdings PLC Registered Shares DL -,503,541----+2,80%
23.10.2020 20:51:46
Imperial Brands PLC Registered Shares LS -,1014,365----+1,43%
23.10.2020 20:51:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,135----+2,40%
23.10.2020 20:51:55
Intertek Group PLC Registered Shares LS -,0165,72-----0,49%
23.10.2020 20:51:51
Investec PLC Registered Shares LS -,00021,7975----+1,19%
23.10.2020 20:51:51
ITV PLC Registered Shares LS -,100,8136----+1,50%
23.10.2020 20:51:51
KAZ Minerals PLC Registered Shares LS -,206,574----+0,28%
23.10.2020 20:51:51
Kingfisher PLC Reg. Shares LS -,1571428573,522-----0,96%
23.10.2020 20:51:51
Legal & General Group PLC Registered Shares LS -,0252,178----+1,32%
23.10.2020 20:51:51
Lloyds Banking Group PLC Registered Shares LS -,100,3055----+4,60%
23.10.2020 20:51:46
Marks & Spencer Group PLC Registered Shares LS -,251,0745-----2,17%
23.10.2020 20:51:51
Meggitt PLC Registered Shares LS -,053,348----+3,11%
23.10.2020 20:51:51
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9165-----0,79%
23.10.2020 20:51:51
NEXT PLC Registered Shares LS 0,1069,72----+0,64%
23.10.2020 20:51:51
Pearson PLC Registered Shares LS -,255,624-----2,58%
23.10.2020 20:51:51
Petrofac Ltd. Registered Shares DL -,021,308----+3,36%
23.10.2020 20:51:51
Prudential PLC Registered Shares LS -,0511,810-----1,31%
23.10.2020 20:51:46
Reckitt Benckiser Group Registered Shares LS -,1078,42-----0,44%
23.10.2020 20:51:51
Relx PLC Registered Shares LS -,14439718,020-----1,57%
23.10.2020 20:51:51
Rio Tinto PLC Registered Shares LS -,1050,21-----0,89%
23.10.2020 20:51:48
Rolls Royce Holdings PLC Registered Shares LS 0.202,652----+5,91%
23.10.2020 20:51:55
Royal Dutch Shell Reg. Shares Class A EO -,0710,920----+0,62%
23.10.2020 20:51:48
Royal Dutch Shell Reg. Shares Class B EO -,0710,432----+1,29%
23.10.2020 20:51:48
Sainsbury PLC, J. Registered Shs LS -,285714282,298-----0,88%
23.10.2020 20:51:51
Schroders PLC Reg. Shares (Non-Voting) LS 120,700-----1,20%
23.10.2020 20:51:51
Schroders PLC Registered Shares LS 130,730-----0,71%
23.10.2020 20:51:51
Serco Group PLC Registered Shares LS -,021,440-----2,11%
23.10.2020 20:51:51
Severn Trent PLC Registered Shares LS -,978927,860-----0,32%
23.10.2020 20:51:51
Smith & Nephew PLC Registered Shares DL -,2016,065-----1,60%
23.10.2020 20:51:51
Smiths Group PLC Registered Shares LS -,37515,495----+2,28%
23.10.2020 20:51:51
SSE PLC Shs LS-,5014,835----+0,79%
23.10.2020 20:51:51
Standard Chartered PLC Registered Shares DL -,504,416----+2,79%
23.10.2020 20:51:51
Tate & Lyle PLC Registered Shares LS -,257,086----+0,03%
23.10.2020 20:51:51
Tesco PLC Registered Shares LS -,052,380----+0,86%
23.10.2020 20:51:51
Tullow Oil PLC Registered Shares LS -,100,2184----+7,36%
23.10.2020 20:51:51
Unilever PLC Registered Shares LS -,03111152,86-----1,40%
23.10.2020 20:51:51
United Utilities Group PLC Registered Shares LS -,059,856-----0,47%
23.10.2020 20:51:51
Weir Group PLC, The Registered Shares LS -,12517,110----+1,54%
23.10.2020 20:51:51
Whitbread PLC Reg. Shares LS -,7679738526,160----+1,63%
23.10.2020 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.