Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00133,00016033,00033,6001600,00%20.01.2021 07:45:28
Anglo American PLC Registered Shares DL -,5494529,46038029,46029,6653800,00%20.01.2021 07:45:23
Antofagasta PLC Registered Shares LS -,0517,00030017,00017,3003000,00%20.01.2021 07:45:17
Ashmore Group PLC Registered Shares LS -,00014,9201.1004,9605,1001.100+0,40%
20.01.2021 08:00:54
Associated British Foods PLC Registered Shares LS -,056825,40020025,40026,0002000,00%20.01.2021 07:45:18
AstraZeneca PLC Registered Shares DL -,2587,2520087,0987,28200+0,39%
20.01.2021 08:02:48
Aviva PLC Registered Shares LS -,253,8801.3003,8803,9401.3000,00%20.01.2021 07:45:17
BAE Systems PLC Registered Shares LS -,0255,5409005,5205,600900-0,36%
20.01.2021 07:45:27
Barclays PLC Registered Shares LS 0,251,6153.1001,6251,6803.100+0,62%
20.01.2021 07:45:28
BP PLC Registered Shares DL -,253,39851.5003,43153,4481.500+0,99%
20.01.2021 08:04:50
British American Tobacco PLC Registered Shares LS -,2531,25020031,30031,580200+0,27%
20.01.2021 08:03:40
British Land Co. PLC, The Registered Shares LS -,255,0001.0005,0005,1501.0000,00%20.01.2021 08:05:45
BT Group PLC Registered Shares LS 0,051,5553.3001,5551,6103.3000,00%20.01.2021 07:45:29
Bunzl PLC Registered Shares LS -,321485727,50019027,50028,0001900,00%20.01.2021 08:05:23
Burberry Group PLC Registered Shares LS-,000519,40013019,40019,700130+1,04%
20.01.2021 08:04:19
Capita PLC Reg. Shares LS -,020666660,41612.0000,4160,42212.0000,00%20.01.2021 07:45:23
Carnival PLC Registered Shares DL 1,6615,05088014,85015,050880-0,67%
20.01.2021 08:00:25
Centrica PLC Reg. Shares LS -,0617283950,5609.0000,5640,5809.000+0,71%
20.01.2021 08:05:23
Diageo PLC Reg. Shares LS -,2893518532,80016032,70033,000160-0,30%
20.01.2021 07:45:27
Experian PLC Registered Shares DL -,1030,00024030,00030,3002400,00%20.01.2021 07:45:30
Fresnillo PLC Registered Shares DL -,5012,19045012,26012,395450+0,74%
20.01.2021 07:45:22
G4S PLC Registered Shares LS -,252,8651.8002,8503,0001.800-0,52%
20.01.2021 08:05:24
GlaxoSmithKline PLC Registered Shares LS -,2515,86032015,92416,040320+0,28%
20.01.2021 07:59:27
Glencore PLC Registered Shares DL -,013,07051.7003,0863,11351.700+0,13%
20.01.2021 08:04:57
Hargreaves Lansdown PLC Registered Shares DL-,00417,80028017,90018,400280+0,56%
20.01.2021 08:05:24
HSBC Holdings PLC Registered Shares DL -,504,5103.5004,5704,6303.500+1,33%
20.01.2021 07:59:45
Imperial Brands PLC Registered Shares LS -,1017,94530018,13018,280300+1,03%
20.01.2021 07:45:28
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,7786001,7801,80153.110+0,06%
20.01.2021 08:02:16
Intertek Group PLC Registered Shares LS -,0161,5010061,5063,001000,00%20.01.2021 07:45:18
Investec PLC Registered Shares LS -,00022,2002.8002,2002,3402.800+0,92%
20.01.2021 08:05:25
ITV PLC Registered Shares LS -,101,2155.0001,2101,2705.000-0,41%
20.01.2021 08:05:23
KAZ Minerals PLC Registered Shares LS -,208,1508008,1508,3008000,00%20.01.2021 07:45:30
Kingfisher PLC Reg. Shares LS -,1571428572,9602.1002,9603,0202.100-0,67%
20.01.2021 07:45:19
Legal & General Group PLC Registered Shares LS -,0253,0402.0003,0403,1202.0000,00%20.01.2021 07:45:28
Lloyds Banking Group PLC Registered Shares LS -,100,40128.0000,4000,42028.000-0,25%
20.01.2021 07:45:28
Marks & Spencer Group PLC Registered Shares LS -,251,50554.1001,4911,56554.100-0,96%
20.01.2021 08:05:24
Meggitt PLC Registered Shares LS -,054,8001.3004,8204,8801.300+0,42%
20.01.2021 07:45:28
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,0203.0002,0202,0803.0000,00%20.01.2021 08:00:04
NEXT PLC Registered Shares LS 0,1090,007090,0091,50700,00%20.01.2021 07:45:19
Pearson PLC Registered Shares LS -,257,5007007,5507,750700+0,67%
20.01.2021 08:03:23
Petrofac Ltd. Registered Shares DL -,021,2604.7001,2601,3304.7000,00%20.01.2021 08:00:48
Prudential PLC Registered Shares LS -,0516,20038016,10016,400380-0,31%
20.01.2021 08:05:23
Reckitt Benckiser Group Registered Shares LS -,1071,487071,7872,2270+0,39%
20.01.2021 08:02:15
Relx PLC Registered Shares LS -,14439720,48030020,48020,8703000,00%20.01.2021 07:45:29
Rio Tinto PLC Registered Shares LS -,1066,829067,1167,3890+0,31%
20.01.2021 07:45:28
Rolls Royce Holdings PLC Registered Shares LS 0.201,1855.1001,1901,2205.1000,00%20.01.2021 08:03:37
Royal Dutch Shell Reg. Shares Class A EO -,0716,8062.00016,72016,8082.000+0,28%
20.01.2021 08:03:10
Royal Dutch Shell Reg. Shares Class B EO -,0715,9081.00015,99416,0821.000+0,39%
20.01.2021 08:03:13
Sainsbury PLC, J. Registered Shs LS -,285714282,6702.3002,6602,7402.300-0,37%
20.01.2021 08:05:23
Schroders PLC Reg. Shares (Non-Voting) LS 125,40010025,40026,4001000,00%20.01.2021 08:05:24
Schroders PLC Registered Shares LS 138,60016038,80039,4001600,00%20.01.2021 07:45:17
Serco Group PLC Registered Shares LS -,021,3964.3001,3951,4214.300-0,07%
20.01.2021 07:45:19
Severn Trent PLC Registered Shares LS -,978926,30023026,40026,800230+0,38%
20.01.2021 07:45:22
Smith & Nephew PLC Registered Shares DL -,2018,40033018,45018,7003300,00%20.01.2021 07:45:34
Smiths Group PLC Registered Shares LS -,37516,90036016,90017,2003600,00%20.01.2021 07:45:30
SSE PLC Shs LS-,5017,25035017,30017,450350+0,29%
20.01.2021 08:00:30
Standard Chartered PLC Registered Shares DL -,505,3801.2005,3805,4801.2000,00%20.01.2021 08:05:22
Tate & Lyle PLC Registered Shares LS -,257,4508007,4507,6008000,00%20.01.2021 07:45:34
Tesco PLC Registered Shares LS -,052,6605.0002,6602,7805.0000,00%20.01.2021 07:45:34
Tullow Oil PLC Registered Shares LS -,100,38015.7000,3820,38815.700+0,53%
20.01.2021 07:48:32
Unilever PLC Registered Shares LS -,03111149,10013048,90049,200130-0,20%
20.01.2021 08:04:11
United Utilities Group PLC Registered Shares LS -,0510,50057010,50010,7005700,00%20.01.2021 08:05:23
Weir Group PLC, The Registered Shares LS -,12521,96010021,91022,470100-0,23%
20.01.2021 07:45:28
Whitbread PLC Reg. Shares LS -,7679738534,90018034,90035,2001800,00%20.01.2021 07:45:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.