Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00130,820----+0,30%
18.09.2020 20:51:48
Anglo American PLC Registered Shares DL -,5494521,615----+0,61%
18.09.2020 20:51:46
Antofagasta PLC Registered Shares LS -,0511,945-----0,51%
18.09.2020 20:51:48
Ashmore Group PLC Registered Shares LS -,00014,048----+0,25%
18.09.2020 20:51:48
Associated British Foods PLC Registered Shares LS -,056820,880-----2,76%
18.09.2020 20:51:48
AstraZeneca PLC Registered Shares DL -,2596,08----+0,57%
18.09.2020 20:51:45
Aviva PLC Registered Shares LS -,253,201-----3,00%
18.09.2020 20:51:48
BAE Systems PLC Registered Shares LS -,0255,726-----0,24%
18.09.2020 20:51:45
Barclays PLC Registered Shares LS 0,251,0712-----3,77%
18.09.2020 20:51:45
BP PLC Registered Shares DL -,252,689-----3,12%
18.09.2020 20:51:43
British American Tobacco PLC Registered Shares LS -,2529,360-----1,00%
18.09.2020 20:51:43
British Land Co. PLC, The Registered Shares LS -,253,791-----5,16%
18.09.2020 20:51:48
BT Group PLC Registered Shares LS 0,051,2195-----0,37%
18.09.2020 20:51:44
Bunzl PLC Registered Shares LS -,321485726,880----+0,23%
18.09.2020 20:51:48
Burberry Group PLC Registered Shares LS-,000517,240-----2,91%
18.09.2020 20:51:48
Capita PLC Reg. Shares LS -,020666660,3178-----0,56%
18.09.2020 20:51:48
Carnival PLC Registered Shares DL 1,6611,340-----4,76%
18.09.2020 20:51:48
Centrica PLC Reg. Shares LS -,0617283950,4482-----0,74%
18.09.2020 20:51:48
Diageo PLC Reg. Shares LS -,2893518528,245-----2,36%
18.09.2020 20:51:43
Experian PLC Registered Shares DL -,1033,880----+1,08%
18.09.2020 20:51:48
Fresnillo PLC Registered Shares DL -,5014,680----+2,53%
18.09.2020 20:51:48
G4S PLC Registered Shares LS -,252,038----+1,18%
18.09.2020 20:51:48
GlaxoSmithKline PLC Registered Shares LS -,2516,680-----0,42%
18.09.2020 20:51:43
Glencore PLC Registered Shares DL -,011,9888-----2,29%
18.09.2020 20:51:52
Hargreaves Lansdown PLC Registered Shares DL-,00417,775----+0,51%
18.09.2020 20:51:52
HSBC Holdings PLC Registered Shares DL -,503,329-----1,92%
18.09.2020 20:51:43
Imperial Brands PLC Registered Shares LS -,1015,025-----1,33%
18.09.2020 20:51:48
Internat. Cons. Airl. Group SA Acciones Nom. EO -,501,407-----13,50%
18.09.2020 20:51:52
Intertek Group PLC Registered Shares LS -,0169,96----+0,70%
18.09.2020 20:51:48
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
18.09.2020 20:51:48
Investec PLC Registered Shares LS -,00021,491-----1,52%
18.09.2020 20:51:48
ITV PLC Registered Shares LS -,100,7086-----3,37%
18.09.2020 20:51:48
KAZ Minerals PLC Registered Shares LS -,206,408----+0,41%
18.09.2020 20:51:48
Kingfisher PLC Reg. Shares LS -,1571428572,949-----2,45%
18.09.2020 20:51:48
Legal & General Group PLC Registered Shares LS -,0252,115-----2,01%
18.09.2020 20:51:48
Lloyds Banking Group PLC Registered Shares LS -,100,2777-----4,01%
18.09.2020 20:51:43
Marks & Spencer Group PLC Registered Shares LS -,251,201-----0,75%
18.09.2020 20:51:48
Meggitt PLC Registered Shares LS -,052,948-----3,84%
18.09.2020 20:51:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,8765----+1,59%
18.09.2020 20:51:48
NEXT PLC Registered Shares LS 0,1068,76-----2,49%
18.09.2020 20:51:48
Pearson PLC Registered Shares LS -,255,480-----1,61%
18.09.2020 20:51:48
Petrofac Ltd. Registered Shares DL -,021,450-----1,61%
18.09.2020 20:51:48
Prudential PLC Registered Shares LS -,0512,785-----1,90%
18.09.2020 20:51:43
Reckitt Benckiser Group Registered Shares LS -,1081,66-----0,39%
18.09.2020 20:51:48
Relx PLC Registered Shares LS -,14439719,585----+0,23%
18.09.2020 20:51:48
Rio Tinto PLC Registered Shares LS -,1055,03-----1,08%
18.09.2020 20:51:45
Rolls Royce Holdings PLC Registered Shares LS 0.201,995-----3,14%
18.09.2020 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0711,424-----1,55%
18.09.2020 20:51:45
Royal Dutch Shell Reg. Shares Class B EO -,0710,872-----1,78%
18.09.2020 20:51:45
Sainsbury PLC, J. Registered Shs LS -,285714282,127----+1,44%
18.09.2020 20:51:48
Schroders PLC Reg. Shares (Non-Voting) LS 121,650----0,00%18.09.2020 20:51:48
Schroders PLC Registered Shares LS 130,700----+0,66%
18.09.2020 20:51:48
Serco Group PLC Registered Shares LS -,021,416-----0,91%
18.09.2020 20:51:48
Severn Trent PLC Registered Shares LS -,978926,470----+2,26%
18.09.2020 20:51:48
Smith & Nephew PLC Registered Shares DL -,2016,790-----1,69%
18.09.2020 20:51:48
Smiths Group PLC Registered Shares LS -,37515,700-----1,07%
18.09.2020 20:51:48
SSE PLC Shs LS-,5013,235----+1,07%
18.09.2020 20:51:48
Standard Chartered PLC Registered Shares DL -,503,979-----3,04%
18.09.2020 20:51:48
Tate & Lyle PLC Registered Shares LS -,257,540-----0,58%
18.09.2020 20:51:48
Tesco PLC Registered Shares LS -,052,374----+1,81%
18.09.2020 20:51:48
Tullow Oil PLC Registered Shares LS -,100,2014-----9,65%
18.09.2020 20:51:48
Unilever PLC Registered Shares LS -,03111152,30-----2,11%
18.09.2020 20:51:48
United Utilities Group PLC Registered Shares LS -,059,368----+2,01%
18.09.2020 20:51:48
Weir Group PLC, The Registered Shares LS -,12514,635-----1,47%
18.09.2020 20:51:48
Whitbread PLC Reg. Shares LS -,7679738523,940-----2,69%
18.09.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.