| 3i Group PLC GB00B1YW4409 |
33,00 16:31 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
31,44 16:31 Uhr |
-2,12%
-0,6800
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,260 16:00 Uhr |
+4,13%
+0,0500
|
| Anglo American PLC GB00B1XZS820 |
29,37 16:31 Uhr |
+14,19%
+3,650
|
| Antofagasta PLC GB0000456144 |
25,88 16:31 Uhr |
+1,97%
+0,5000
|
| Ashtead Group PLC GB0000536739 |
67,00 16:31 Uhr |
+1,52%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
31,36 12:31 Uhr |
+0,32%
+0,1000
|
| AstraZeneca PLC GB0009895292 |
140,20 17:27 Uhr |
+5,97%
+7,900
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,850 16:00 Uhr |
-0,63%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,350 16:31 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,42 16:31 Uhr |
-3,69%
-0,5900
|
| Barclays PLC GB0031348658 |
2,411 16:31 Uhr |
+8,46%
+0,1880
|
| Barratt Developments PLC GB0000811801 |
5,218 16:31 Uhr |
+0,19%
+0,0100
|
| Beazley PLC GB00BYQ0JC66 |
7,600 16:31 Uhr |
+0,66%
+0,0500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,20 16:31 Uhr |
+0,46%
+0,2500
|
| BP PLC GB0007980591 |
6,100 16:30 Uhr |
+0,23%
+0,0140
|
| British American Tobacco PLC GB0002875804 |
27,30 16:35 Uhr |
-0,18%
-0,0500
|
| British Land Co. PLC, The GB0001367019 |
4,516 16:31 Uhr |
+0,27%
+0,0120
|
| BT Group PLC GB0030913577 |
1,220 16:31 Uhr |
-2,40%
-0,0300
|
| Bunzl PLC GB00B0744B38 |
35,00 16:31 Uhr |
-2,29%
-0,8200
|
| Burberry Group PLC GB0031743007 |
13,32 16:31 Uhr |
+0,53%
+0,0700
|
| Centrica PLC GB00B033F229 |
1,534 16:31 Uhr |
+0,59%
+0,0090
|
| Compass Group PLC GB00BD6K4575 |
25,85 16:31 Uhr |
-0,12%
-0,0300
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,260 08:10 Uhr |
-2,40%
-0,0800
|
| CRH PLC IE0001827041 |
71,44 16:31 Uhr |
-0,67%
-0,4800
|
| Croda International PLC GB00BJFFLV09 |
53,28 16:31 Uhr |
-2,02%
-1,100
|
| DCC PLC IE0002424939 |
62,00 16:31 Uhr |
-0,80%
-0,5000
|
| Diageo PLC GB0002374006 |
32,17 16:31 Uhr |
-1,26%
-0,4100
|
| Diploma PLC GB0001826634 |
40,80 16:32 Uhr |
0%
0
|
| DS Smith PLC GB0008220112 |
3,996 16:31 Uhr |
-0,84%
-0,0340
|
| EasyJet PLC GB00B7KR2P84 |
6,234 16:31 Uhr |
+0,78%
+0,0480
|
| Experian PLC GB00B19NLV48 |
37,20 16:31 Uhr |
-1,06%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
172,50 16:31 Uhr |
+1,26%
+2,150
|
| Frasers Group PLC GB00B1QH8P22 |
9,200 16:31 Uhr |
-0,38%
-0,0350
|
| Fresnillo PLC GB00B2QPKJ12 |
6,780 16:31 Uhr |
+1,95%
+0,1300
|
| Glencore PLC JE00B4T3BW64 |
5,451 16:31 Uhr |
-0,76%
-0,0420
|
| GSK PLC GB00BN7SWP63 |
19,02 16:31 Uhr |
+1,39%
+0,2600
|
| Haleon PLC GB00BMX86B70 |
3,861 16:31 Uhr |
+1,31%
+0,0500
|
| Halma PLC GB0004052071 |
25,12 16:31 Uhr |
-2,41%
-0,6200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,20 16:31 Uhr |
+0,95%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
7,717 16:31 Uhr |
-1,99%
-0,1570
|
| Imperial Brands PLC GB0004544929 |
21,39 16:00 Uhr |
+1,18%
+0,2500
|
| Informa PLC GB00BMJ6DW54 |
9,250 08:10 Uhr |
-1,07%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
93,50 16:31 Uhr |
-0,53%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,60 16:32 Uhr |
-0,88%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,048 16:31 Uhr |
+0,34%
+0,0070
|
| Intertek Group PLC GB0031638363 |
57,25 16:31 Uhr |
-0,61%
-0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,360 16:31 Uhr |
-1,45%
-0,0200
|
| Kingfisher PLC GB0033195214 |
2,868 16:31 Uhr |
-0,21%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 16:31 Uhr |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,742 16:31 Uhr |
-7,71%
-0,2290
|
| Lloyds Banking Group PLC GB0008706128 |
0,5900 16:31 Uhr |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 16:31 Uhr |
+1,98%
+2,000
|
| M&G PLC GB00BKFB1C65 |
2,316 16:31 Uhr |
-0,34%
-0,0080
|
| Marks & Spencer Group PLC GB0031274896 |
3,030 16:31 Uhr |
+1,47%
+0,0440
|
| Melrose Industries PLC GB00BNGDN821 |
7,268 16:31 Uhr |
-0,90%
-0,0660
|
| Mondi PLC GB00BMWC6P49 |
17,44 16:32 Uhr |
-0,34%
-0,0600
|
| National Grid PLC GB00BDR05C01 |
12,20 16:31 Uhr |
-0,81%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,373 16:31 Uhr |
+1,69%
+0,0560
|
| NEXT PLC GB0032089863 |
106,20 16:31 Uhr |
-0,47%
-0,5000
|
| Ocado Group PLC GB00B3MBS747 |
4,193 16:31 Uhr |
-0,40%
-0,0170
|
| Pearson PLC GB0006776081 |
11,38 16:00 Uhr |
+1,88%
+0,2100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,645 16:31 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
8,350 16:31 Uhr |
-2,34%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
50,52 16:31 Uhr |
-1,14%
-0,5800
|
| Relx PLC GB00B2B0DG97 |
37,90 16:31 Uhr |
-1,04%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,798 16:00 Uhr |
+2,30%
+0,1080
|
| Rightmove PLC GB00BGDT3G23 |
5,850 16:31 Uhr |
-1,68%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
62,68 16:31 Uhr |
-0,70%
-0,4400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,713 16:31 Uhr |
-3,42%
-0,1670
|
| RS Group PLC GB0003096442 |
8,215 16:31 Uhr |
-0,06%
-0,0050
|
| Sage Group PLC, The GB00B8C3BL03 |
13,49 16:31 Uhr |
-0,22%
-0,0300
|
| Sainsbury PLC, J. GB00B019KW72 |
3,002 16:31 Uhr |
-3,16%
-0,0980
|
| Schroders PLC GB00BP9LHF23 |
4,056 16:31 Uhr |
-4,61%
-0,1960
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,530 16:31 Uhr |
-1,65%
-0,1600
|
| Segro PLC GB00B5ZN1N88 |
9,650 16:31 Uhr |
+0,52%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
28,00 16:31 Uhr |
-2,10%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
33,92 16:30 Uhr |
-0,10%
-0,0350
|
| Smith & Nephew PLC GB0009223206 |
11,27 16:31 Uhr |
-1,23%
-0,1400
|
| Smiths Group PLC GB00B1WY2338 |
18,56 16:31 Uhr |
-0,48%
-0,0900
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
39,54 16:31 Uhr |
-0,53%
-0,2100
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
101,00 16:31 Uhr |
-2,88%
-3,000
|
| SSE PLC GB0007908733 |
19,10 16:31 Uhr |
-0,52%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
4,918 16:31 Uhr |
-3,76%
-0,1920
|
| Standard Chartered PLC GB0004082847 |
8,000 16:31 Uhr |
+1,70%
+0,1340
|
| Taylor Wimpey PLC GB0008782301 |
1,527 16:31 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
3,360 16:31 Uhr |
-0,59%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
47,11 16:31 Uhr |
+4,92%
+2,210
|
| Unite Group PLC GB0006928617 |
10,60 16:32 Uhr |
-0,93%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
11,80 16:31 Uhr |
-1,67%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7994 16:31 Uhr |
-0,08%
-0,0006
|
| Weir Group PLC, The GB0009465807 |
22,82 16:31 Uhr |
-1,38%
-0,3200
|
| Whitbread PLC GB00B1KJJ408 |
35,20 16:31 Uhr |
-2,36%
-0,8500
|
| WPP PLC JE00B8KF9B49 |
9,200 16:30 Uhr |
-0,54%
-0,0500
|
