| 3i Group PLC GB00B1YW4409 |
33,20 12:32 Uhr |
+0,61%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,28 12:31 Uhr |
-0,19%
-0,0600
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,260 09:32 Uhr |
+4,13%
+0,0500
|
| Anglo American PLC GB00B1XZS820 |
29,44 12:32 Uhr |
+0,07%
+0,0200
|
| Antofagasta PLC GB0000456144 |
26,39 12:31 Uhr |
+1,46%
+0,3800
|
| Ashtead Group PLC GB0000536739 |
69,00 12:31 Uhr |
+2,99%
+2,000
|
| Associated British Foods PLC GB0006731235 |
30,95 12:31 Uhr |
-1,12%
-0,3500
|
| AstraZeneca PLC GB0009895292 |
139,50 12:31 Uhr |
+0,22%
+0,3000
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,600 08:11 Uhr |
-3,18%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
5,350 12:31 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,51 12:31 Uhr |
+0,39%
+0,0600
|
| Barclays PLC GB0031348658 |
2,368 12:31 Uhr |
-0,29%
-0,0070
|
| Barratt Developments PLC GB0000811801 |
5,302 12:31 Uhr |
+1,65%
+0,0860
|
| Beazley PLC GB00BYQ0JC66 |
7,550 12:31 Uhr |
+0,67%
+0,0500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,50 12:31 Uhr |
+0,83%
+0,4500
|
| BP PLC GB0007980591 |
6,133 12:31 Uhr |
+0,62%
+0,0380
|
| British American Tobacco PLC GB0002875804 |
27,31 12:31 Uhr |
-0,11%
-0,0300
|
| British Land Co. PLC, The GB0001367019 |
4,534 12:31 Uhr |
+0,80%
+0,0360
|
| BT Group PLC GB0030913577 |
1,220 12:31 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
35,72 12:32 Uhr |
+1,65%
+0,5800
|
| Burberry Group PLC GB0031743007 |
13,65 12:31 Uhr |
+3,49%
+0,4600
|
| Centrica PLC GB00B033F229 |
1,560 12:31 Uhr |
+1,63%
+0,0250
|
| Compass Group PLC GB00BD6K4575 |
25,74 12:31 Uhr |
-0,54%
-0,1400
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 09:32 Uhr |
-7,36%
-0,2400
|
| CRH PLC IE0001827041 |
72,00 12:31 Uhr |
+0,90%
+0,6400
|
| Croda International PLC GB00BJFFLV09 |
54,48 12:31 Uhr |
+0,93%
+0,5000
|
| DCC PLC IE0002424939 |
62,50 12:31 Uhr |
+1,63%
+1,0000
|
| Diageo PLC GB0002374006 |
32,15 12:31 Uhr |
-0,29%
-0,0950
|
| Diploma PLC GB0001826634 |
40,80 12:31 Uhr |
+0,49%
+0,2000
|
| DS Smith PLC GB0008220112 |
3,942 12:31 Uhr |
-1,00%
-0,0400
|
| EasyJet PLC GB00B7KR2P84 |
6,300 12:31 Uhr |
+2,31%
+0,1420
|
| Experian PLC GB00B19NLV48 |
37,60 12:32 Uhr |
+0,53%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
171,15 12:31 Uhr |
-1,04%
-1,800
|
| Frasers Group PLC GB00B1QH8P22 |
9,235 12:32 Uhr |
+1,04%
+0,0950
|
| Fresnillo PLC GB00B2QPKJ12 |
6,950 12:31 Uhr |
+2,96%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
5,494 12:31 Uhr |
+0,81%
+0,0440
|
| GSK PLC GB00BN7SWP63 |
18,99 12:31 Uhr |
-0,29%
-0,0550
|
| Haleon PLC GB00BMX86B70 |
3,884 12:31 Uhr |
+2,18%
+0,0830
|
| Halma PLC GB0004052071 |
25,58 12:31 Uhr |
+1,83%
+0,4600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,00 12:31 Uhr |
+2,80%
+0,6000
|
| HSBC Holdings PLC GB0005405286 |
7,777 12:31 Uhr |
+1,42%
+0,1090
|
| Imperial Brands PLC GB0004544929 |
21,45 09:10 Uhr |
+1,32%
+0,2800
|
| Informa PLC GB00BMJ6DW54 |
9,250 08:10 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
93,50 12:31 Uhr |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,20 12:31 Uhr |
+2,65%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,066 12:31 Uhr |
+1,62%
+0,0330
|
| Intertek Group PLC GB0031638363 |
56,80 12:31 Uhr |
-1,22%
-0,7000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,370 12:31 Uhr |
+1,48%
+0,0200
|
| Kingfisher PLC GB0033195214 |
2,878 12:31 Uhr |
+0,49%
+0,0140
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 12:31 Uhr |
+1,35%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,747 12:31 Uhr |
-0,36%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
0,6000 12:31 Uhr |
+1,69%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 12:31 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,322 12:31 Uhr |
+0,69%
+0,0160
|
| Marks & Spencer Group PLC GB0031274896 |
3,050 12:31 Uhr |
+0,93%
+0,0280
|
| Melrose Industries PLC GB00BNGDN821 |
7,372 12:31 Uhr |
+1,38%
+0,1000
|
| Mondi PLC GB00BMWC6P49 |
17,39 12:31 Uhr |
-0,11%
-0,0200
|
| National Grid PLC GB00BDR05C01 |
12,30 12:31 Uhr |
+0,82%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,569 12:31 Uhr |
+7,05%
+0,2350
|
| NEXT PLC GB0032089863 |
104,50 12:31 Uhr |
-1,42%
-1,500
|
| Ocado Group PLC GB00B3MBS747 |
4,107 12:31 Uhr |
-1,72%
-0,0720
|
| Pearson PLC GB0006776081 |
11,46 09:10 Uhr |
+3,24%
+0,3600
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,665 12:31 Uhr |
+0,53%
+0,0300
|
| Prudential PLC GB0007099541 |
8,400 12:31 Uhr |
+1,20%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,00 12:31 Uhr |
-0,20%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
38,38 12:32 Uhr |
+0,84%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,799 09:32 Uhr |
+4,24%
+0,1950
|
| Rightmove PLC GB00BGDT3G23 |
5,950 12:31 Uhr |
+1,71%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
63,83 12:31 Uhr |
+1,25%
+0,7900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,812 12:31 Uhr |
+2,38%
+0,1120
|
| RS Group PLC GB0003096442 |
8,305 12:31 Uhr |
+1,28%
+0,1050
|
| Sage Group PLC, The GB00B8C3BL03 |
13,58 12:31 Uhr |
+0,37%
+0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,042 12:31 Uhr |
+2,49%
+0,0740
|
| Schroders PLC GB00BP9LHF23 |
4,128 12:31 Uhr |
+2,38%
+0,0960
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,655 12:31 Uhr |
+0,63%
+0,0600
|
| Segro PLC GB00B5ZN1N88 |
9,750 12:31 Uhr |
+2,09%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
28,40 12:32 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
33,99 12:30 Uhr |
-0,74%
-0,2550
|
| Smith & Nephew PLC GB0009223206 |
11,36 12:31 Uhr |
+1,66%
+0,1850
|
| Smiths Group PLC GB00B1WY2338 |
18,72 12:32 Uhr |
+1,03%
+0,1900
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
39,85 12:31 Uhr |
+1,30%
+0,5100
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
102,00 12:31 Uhr |
+2,00%
+2,000
|
| SSE PLC GB0007908733 |
19,40 12:31 Uhr |
+1,04%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
4,966 12:31 Uhr |
+1,31%
+0,0640
|
| Standard Chartered PLC GB0004082847 |
7,974 12:31 Uhr |
+0,35%
+0,0280
|
| Taylor Wimpey PLC GB0008782301 |
1,544 12:31 Uhr |
+0,88%
+0,0135
|
| Tesco PLC GB00BLGZ9862 |
3,340 12:31 Uhr |
-1,18%
-0,0400
|
| Unilever PLC GB00B10RZP78 |
47,67 12:32 Uhr |
+1,47%
+0,6900
|
| Unite Group PLC GB0006928617 |
10,70 12:31 Uhr |
+0,94%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
11,90 12:31 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8110 12:31 Uhr |
+2,09%
+0,0166
|
| Weir Group PLC, The GB0009465807 |
23,22 12:31 Uhr |
+1,49%
+0,3400
|
| Whitbread PLC GB00B1KJJ408 |
35,38 12:32 Uhr |
+0,86%
+0,3000
|
| WPP PLC JE00B8KF9B49 |
9,300 12:30 Uhr |
+1,09%
+0,1000
|
