| 3i Group PLC GB00B1YW4409 |
33,40 12:31 Uhr |
+0,60%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
32,26 12:31 Uhr |
+0,50%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,260 09:10 Uhr |
+3,28%
+0,0400
|
| Anglo American PLC GB00B1XZS820 |
24,83 12:31 Uhr |
+1,80%
+0,4400
|
| Antofagasta PLC GB0000456144 |
25,31 12:31 Uhr |
+1,65%
+0,4100
|
| Ashtead Group PLC GB0000536739 |
66,00 12:31 Uhr |
-2,22%
-1,500
|
| Associated British Foods PLC GB0006731235 |
31,21 12:31 Uhr |
-1,27%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
132,80 12:31 Uhr |
+1,07%
+1,400
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,950 09:10 Uhr |
+0,63%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,400 12:31 Uhr |
-0,92%
-0,0500
|
| BAE Systems PLC GB0002634946 |
16,13 12:31 Uhr |
+2,64%
+0,4150
|
| Barclays PLC GB0031348658 |
2,257 12:31 Uhr |
+0,62%
+0,0140
|
| Barratt Developments PLC GB0000811801 |
5,262 12:31 Uhr |
-0,49%
-0,0260
|
| Beazley PLC GB00BYQ0JC66 |
7,700 12:31 Uhr |
+1,32%
+0,1000
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
53,90 12:31 Uhr |
-0,46%
-0,2500
|
| BP PLC GB0007980591 |
6,168 12:30 Uhr |
+0,98%
+0,0600
|
| British American Tobacco PLC GB0002875804 |
27,58 12:31 Uhr |
-0,25%
-0,0700
|
| British Land Co. PLC, The GB0001367019 |
4,516 12:31 Uhr |
-0,66%
-0,0300
|
| BT Group PLC GB0030913577 |
1,240 12:31 Uhr |
-1,59%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
35,80 12:31 Uhr |
+1,13%
+0,4000
|
| Burberry Group PLC GB0031743007 |
13,41 12:31 Uhr |
-0,70%
-0,0950
|
| Centrica PLC GB00B033F229 |
1,540 12:31 Uhr |
+0,29%
+0,0045
|
| Compass Group PLC GB00BD6K4575 |
25,92 12:31 Uhr |
+0,35%
+0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,340 08:10 Uhr |
+1,83%
+0,0600
|
| CRH PLC IE0001827041 |
73,00 12:31 Uhr |
-0,44%
-0,3200
|
| Croda International PLC GB00BJFFLV09 |
54,38 12:31 Uhr |
-4,16%
-2,360
|
| DCC PLC IE0002424939 |
63,00 12:31 Uhr |
+0,80%
+0,5000
|
| Diageo PLC GB0002374006 |
32,81 12:31 Uhr |
+0,23%
+0,0750
|
| Diploma PLC GB0001826634 |
41,00 12:31 Uhr |
+0,99%
+0,4000
|
| DS Smith PLC GB0008220112 |
4,028 12:31 Uhr |
-0,79%
-0,0320
|
| EasyJet PLC GB00B7KR2P84 |
6,242 12:31 Uhr |
-0,19%
-0,0120
|
| Experian PLC GB00B19NLV48 |
37,80 12:31 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
173,25 12:31 Uhr |
-1,03%
-1,800
|
| Frasers Group PLC GB00B1QH8P22 |
9,340 12:31 Uhr |
+0,38%
+0,0350
|
| Fresnillo PLC GB00B2QPKJ12 |
6,640 12:31 Uhr |
-1,34%
-0,0900
|
| Glencore PLC JE00B4T3BW64 |
5,541 12:31 Uhr |
+1,84%
+0,1000
|
| GSK PLC GB00BN7SWP63 |
19,16 12:31 Uhr |
+0,21%
+0,0400
|
| Haleon PLC GB00BMX86B70 |
3,904 12:31 Uhr |
+0,59%
+0,0230
|
| Halma PLC GB0004052071 |
25,92 12:31 Uhr |
-0,08%
-0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,00 12:31 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
7,791 12:31 Uhr |
+2,02%
+0,1540
|
| Imperial Brands PLC GB0004544929 |
21,20 09:09 Uhr |
-0,09%
-0,0200
|
| Informa PLC GB00BMJ6DW54 |
9,350 08:10 Uhr |
+1,63%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
94,00 12:31 Uhr |
+1,08%
+1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,20 12:31 Uhr |
+0,87%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,043 12:31 Uhr |
+0,39%
+0,0080
|
| Intertek Group PLC GB0031638363 |
57,85 12:31 Uhr |
-0,26%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,400 12:31 Uhr |
-2,10%
-0,0300
|
| Kingfisher PLC GB0033195214 |
2,890 12:31 Uhr |
-0,28%
-0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 12:31 Uhr |
-0,67%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,980 12:31 Uhr |
+1,19%
+0,0350
|
| Lloyds Banking Group PLC GB0008706128 |
0,6000 12:31 Uhr |
+1,69%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 12:31 Uhr |
-0,96%
-1,0000
|
| M&G PLC GB00BKFB1C65 |
2,330 12:31 Uhr |
-0,34%
-0,0080
|
| Marks & Spencer Group PLC GB0031274896 |
3,014 12:31 Uhr |
-0,40%
-0,0120
|
| Melrose Industries PLC GB00BNGDN821 |
7,412 12:31 Uhr |
+0,73%
+0,0540
|
| Mondi PLC GB00BMWC6P49 |
17,40 12:31 Uhr |
+0,06%
+0,0100
|
| National Grid PLC GB00BDR05C01 |
12,30 12:31 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
3,320 12:31 Uhr |
-0,03%
-0,0010
|
| NEXT PLC GB0032089863 |
106,40 12:31 Uhr |
+0,38%
+0,4000
|
| Ocado Group PLC GB00B3MBS747 |
4,258 12:31 Uhr |
-3,34%
-0,1470
|
| Pearson PLC GB0006776081 |
11,76 09:09 Uhr |
+4,44%
+0,5000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,685 12:31 Uhr |
-1,13%
-0,0650
|
| Prudential PLC GB0007099541 |
8,650 12:31 Uhr |
-0,57%
-0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,48 12:31 Uhr |
+3,42%
+1,700
|
| Relx PLC GB00B2B0DG97 |
38,96 12:31 Uhr |
-0,81%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,926 09:10 Uhr |
+3,86%
+0,1830
|
| Rightmove PLC GB00BGDT3G23 |
6,000 12:31 Uhr |
-0,83%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
63,99 12:31 Uhr |
+3,31%
+2,050
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,871 12:31 Uhr |
+0,66%
+0,0320
|
| RS Group PLC GB0003096442 |
8,230 12:31 Uhr |
-0,54%
-0,0450
|
| Sage Group PLC, The GB00B8C3BL03 |
13,67 12:31 Uhr |
+1,71%
+0,2300
|
| Sainsbury PLC, J. GB00B019KW72 |
3,114 12:31 Uhr |
-1,14%
-0,0360
|
| Schroders PLC GB00BP9LHF23 |
4,354 12:31 Uhr |
+0,69%
+0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,720 12:31 Uhr |
+1,25%
+0,1200
|
| Segro PLC GB00B5ZN1N88 |
9,850 12:31 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
28,40 12:31 Uhr |
-1,39%
-0,4000
|
| Shell PLC GB00BP6MXD84 |
34,14 12:30 Uhr |
+1,04%
+0,3500
|
| Smith & Nephew PLC GB0009223206 |
11,47 12:31 Uhr |
-0,13%
-0,0150
|
| Smiths Group PLC GB00B1WY2338 |
18,78 12:31 Uhr |
-0,90%
-0,1700
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
39,91 12:31 Uhr |
-0,60%
-0,2400
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
106,00 12:31 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
19,30 12:31 Uhr |
-0,52%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
5,160 12:31 Uhr |
+1,08%
+0,0550
|
| Standard Chartered PLC GB0004082847 |
7,912 12:31 Uhr |
+0,28%
+0,0220
|
| Taylor Wimpey PLC GB0008782301 |
1,535 12:31 Uhr |
-0,94%
-0,0145
|
| Tesco PLC GB00BLGZ9862 |
3,400 12:31 Uhr |
0%
0
|
| Unilever PLC GB00B10RZP78 |
44,91 12:31 Uhr |
+0,45%
+0,2000
|
| Unite Group PLC GB0006928617 |
10,70 12:31 Uhr |
-0,93%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
12,00 12:31 Uhr |
-0,83%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8118 12:31 Uhr |
+1,07%
+0,0086
|
| Weir Group PLC, The GB0009465807 |
23,04 12:31 Uhr |
-1,29%
-0,3000
|
| Whitbread PLC GB00B1KJJ408 |
36,63 12:31 Uhr |
+0,74%
+0,2700
|
| WPP PLC JE00B8KF9B49 |
9,250 12:30 Uhr |
+0,54%
+0,0500
|
