FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 32,96 28.03.2024 +1,14% +0,3700
Admiral Group PLC GB00B02J6398 33,30 28.03.2024 +1,19% +0,3900
Airtel Africa PLC GB00BKDRYJ47 1,180 28.03.2024 +0,85% +0,0100
Anglo American PLC GB00B1XZS820 22,70 28.03.2024 +1,07% +0,2400
Antofagasta PLC GB0000456144 23,78 28.03.2024 +2,59% +0,6000
Ashtead Group PLC GB0000536739 65,50 28.03.2024 +1,55% +1,0000
Associated British Foods PLC GB0006731235 29,20 28.03.2024 -0,51% -0,1500
AstraZeneca PLC GB0009895292 125,00 28.03.2024 +0,32% +0,4000
Auto Trader Group PLC GB00BVYVFW23 8,000 28.03.2024 0% 0
Aviva PLC GB00BPQY8M80 5,750 28.03.2024 +0,88% +0,0500
BAE Systems PLC GB0002634946 16,04 28.03.2024 +0,44% +0,0700
Barclays PLC GB0031348658 2,168 28.03.2024 +1,26% +0,0270
Barratt Developments PLC GB0000811801 5,560 28.03.2024 0% 0
Beazley PLC GB00BYQ0JC66 7,595 28.03.2024 -0,72% -0,0550
Berkeley Group Holdings PLC GB00BLJNXL82 55,60 28.03.2024 +0,18% +0,1000
BP PLC GB0007980591 5,792 28.03.2024 +0,80% +0,0460
British American Tobacco PLC GB0002875804 28,18 28.03.2024 +0,43% +0,1200
British Land Co. PLC, The GB0001367019 4,625 28.03.2024 +1,20% +0,0550
BT Group PLC GB0030913577 1,270 28.03.2024 0% 0
Bunzl PLC GB00B0744B38 35,57 28.03.2024 +0,08% +0,0300
Burberry Group PLC GB0031743007 14,30 28.03.2024 0% 0
Centrica PLC GB00B033F229 1,500 28.03.2024 -0,66% -0,0100
Compass Group PLC GB00BD6K4575 27,00 28.03.2024 +0,75% +0,2000
ConvaTec Group PLC GB00BD3VFW73 3,380 28.03.2024 +0,60% +0,0200
CRH PLC IE0001827041 79,78 28.03.2024 +0,58% +0,4600
Croda International PLC GB00BJFFLV09 57,00 28.03.2024 +0,89% +0,5000
DCC PLC IE0002424939 66,00 28.03.2024 0% 0
Diageo PLC GB0002374006 33,80 28.03.2024 -1,46% -0,5000
Diploma PLC GB0001826634 42,60 28.03.2024 -0,47% -0,2000
DS Smith PLC GB0008220112 4,660 28.03.2024 +1,08% +0,0500
EasyJet PLC GB00B7KR2P84 6,586 28.03.2024 +1,98% +0,1280
Experian PLC GB00B19NLV48 40,20 28.03.2024 +0,50% +0,2000
Flutter Entertainment PLC IE00BWT6H894 182,65 28.03.2024 -0,54% -1,0000
Frasers Group PLC GB00B1QH8P22 9,495 28.03.2024 +1,77% +0,1650
Fresnillo PLC GB00B2QPKJ12 5,542 28.03.2024 +3,82% +0,2040
Glencore PLC JE00B4T3BW64 5,014 28.03.2024 +0,37% +0,0185
GSK PLC GB00BN7SWP63 19,93 28.03.2024 +1,02% +0,2020
Haleon PLC GB00BMX86B70 3,910 28.03.2024 +1,53% +0,0590
Halma PLC GB0004052071 27,50 28.03.2024 +0,92% +0,2500
Hikma Pharmaceuticals PLC GB00B0LCW083 22,40 28.03.2024 +2,75% +0,6000
HSBC Holdings PLC GB0005405286 7,238 28.03.2024 +1,40% +0,1000
Imperial Brands PLC GB0004544929 20,95 28.03.2024 +1,70% +0,3500
Informa PLC GB00BMJ6DW54 9,726 28.03.2024 +0,52% +0,0500
InterContinental Hotels Group GB00BHJYC057 96,00 28.03.2024 -0,52% -0,5000
Intermediate Capital Grp PLC GB00BYT1DJ19 23,70 28.03.2024 -0,63% -0,1500
Internat. Cons. Airl. Group SA ES0177542018 2,048 28.03.2024 +3,46% +0,0685
Intertek Group PLC GB0031638363 58,00 28.03.2024 0% 0
JD Sports Fashion PLC GB00BM8Q5M07 1,558 28.03.2024 +15,58% +0,2100
Kingfisher PLC GB0033195214 2,910 28.03.2024 +1,43% +0,0410
Land Securities Group PLC GB00BYW0PQ60 7,650 28.03.2024 0% 0
Legal & General Group PLC GB0005603997 2,969 28.03.2024 -0,44% -0,0130
Lloyds Banking Group PLC GB0008706128 0,6000 28.03.2024 -0,33% -0,0020
London Stock Exchange GroupPLC GB00B0SWJX34 111,00 28.03.2024 0% 0
M&G PLC GB00BKFB1C65 2,594 28.03.2024 -4,84% -0,1320
Marks & Spencer Group PLC GB0031274896 3,088 28.03.2024 -0,16% -0,0050
Melrose Industries PLC GB00BNGDN821 7,930 28.03.2024 +1,61% +0,1260
Mondi PLC GB00BMWC6P49 16,33 28.03.2024 +0,12% +0,0200
National Grid PLC GB00BDR05C01 12,50 28.03.2024 +1,63% +0,2000
NatWest Group PLC GB00BM8PJY71 3,122 28.03.2024 +1,63% +0,0500
NEXT PLC GB0032089863 107,00 28.03.2024 0% 0
Ocado Group PLC GB00B3MBS747 5,350 28.03.2024 -0,93% -0,0500
Pearson PLC GB0006776081 11,74 28.03.2024 +0,90% +0,1050
Phoenix Group Holdings PLC GB00BGXQNP29 6,450 28.03.2024 +1,57% +0,1000
Prudential PLC GB0007099541 8,800 28.03.2024 +0,57% +0,0500
Reckitt Benckiser Group GB00B24CGK77 52,98 28.03.2024 +1,85% +0,9600
Relx PLC GB00B2B0DG97 39,77 28.03.2024 +0,28% +0,1100
Rentokil Initial PLC GB00B082RF11 5,304 28.03.2024 +0,45% +0,0240
Rightmove PLC GB00BGDT3G23 6,400 28.03.2024 +1,59% +0,1000
Rio Tinto PLC GB0007188757 59,12 28.03.2024 +1,13% +0,6600
Rolls Royce Holdings PLC GB00B63H8491 4,965 28.03.2024 -0,78% -0,0390
RS Group PLC GB0003096442 8,500 28.03.2024 +0,59% +0,0500
Sage Group PLC, The GB00B8C3BL03 14,76 28.03.2024 +0,27% +0,0400
Sainsbury PLC, J. GB00B019KW72 3,168 28.03.2024 -0,25% -0,0080
Schroders PLC GB00BP9LHF23 4,381 28.03.2024 +1,04% +0,0450
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 10,43 28.03.2024 +1,41% +0,1450
Segro PLC GB00B5ZN1N88 10,20 28.03.2024 +2,00% +0,2000
Severn Trent PLC GB00B1FH8J72 28,84 28.03.2024 -1,90% -0,5600
Shell PLC GB00BP6MXD84 30,91 28.03.2024 +0,83% +0,2550
Smith & Nephew PLC GB0009223206 11,64 28.03.2024 -4,28% -0,5200
Smiths Group PLC GB00B1WY2338 19,10 28.03.2024 -0,44% -0,0850
Smurfit Kappa Group PLC IE00B1RR8406 42,10 28.03.2024 +0,53% +0,2200
Spirax-Sarco Engineering PLC GB00BWFGQN14 114,00 28.03.2024 -0,87% -1,0000
SSE PLC GB0007908733 19,20 28.03.2024 -0,52% -0,1000
St. James’s Place PLC GB0007669376 5,400 28.03.2024 +2,62% +0,1380
Standard Chartered PLC GB0004082847 7,820 28.03.2024 -0,99% -0,0780
Taylor Wimpey PLC GB0008782301 1,600 28.03.2024 -2,44% -0,0400
Tesco PLC GB00BLGZ9862 3,480 28.03.2024 0% 0
Unilever PLC GB00B10RZP78 46,22 28.03.2024 +0,18% +0,0850
Unite Group PLC GB0006928617 11,30 28.03.2024 +0,89% +0,1000
United Utilities Group PLC GB00B39J2M42 12,20 28.03.2024 +0,83% +0,1000
Vodafone Group PLC GB00BH4HKS39 0,8175 28.03.2024 +1,68% +0,0135
Weir Group PLC, The GB0009465807 23,60 28.03.2024 +0,85% +0,2000
Whitbread PLC GB00B1KJJ408 38,76 28.03.2024 +1,79% +0,6800
WPP PLC JE00B8KF9B49 8,720 28.03.2024 +1,75% +0,1500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa