1&1 Drillisch AG Inhaber-Aktien o.N. | 20,120 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,510 | - | - | - | - | +7,86% | | | 19.01.2021 20:51:50 |
3U Holding AG Inhaber-Aktien o.N. | 2,200 | - | - | - | - | -0,90% | | | 19.01.2021 20:51:50 |
4basebio AG Namens-Aktien o.N. | 1,780 | - | - | - | - | +1,14% | | | 19.01.2021 20:52:05 |
4SC AG Inhaber-Aktien o.N. | 2,110 | - | - | - | - | +0,96% | | | 19.01.2021 20:52:02 |
7C Solarparken AG Inhaber-Aktien o.N. | 4,430 | - | - | - | - | -0,67% | | | 19.01.2021 20:52:01 |
a.i.s. AG Inhaber-Aktien o.N. | 0,0095 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
A.S. Création Tapeten AG Namens-Aktien o.N. | 18,600 | - | - | - | - | +1,64% | | | 19.01.2021 20:52:00 |
aap Implantate AG Inhaber-Aktien o.N. | 3,250 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:12 |
Aareal Bank AG Inhaber-Aktien o.N. | 21,040 | - | - | - | - | -0,75% | | | 19.01.2021 20:51:53 |
Accentro Real Estate AG Inhaber-Aktien o.N. | 8,550 | - | - | - | - | -0,58% | | | 19.01.2021 20:51:54 |
adesso SE Inhaber-Aktien o.N. | 108,50 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
adidas AG Namens-Aktien o.N. | 287,60 | - | - | - | - | -2,11% | | | 19.01.2021 20:51:59 |
Adler Modemärkte AG Inhaber-Aktien o.N. | 0,755 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
ADLER Real Estate AG Inhaber-Aktien o.N. | 12,500 | - | - | - | - | +0,81% | | | 19.01.2021 20:51:50 |
ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,500 | - | - | - | - | +1,79% | | | 19.01.2021 20:51:50 |
Ahlers AG Namens-Aktien o.N. | 1,430 | - | - | - | - | +2,88% | | | 19.01.2021 20:52:04 |
AIXTRON SE Namens-Aktien o.N. | 15,310 | - | - | - | - | +4,78% | | | 19.01.2021 20:51:54 |
AKASOL AG Inhaber-Aktien o.N. | 107,54 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:04 |
ALBA SE Inhaber-Aktien o.N. | 65,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | - | - | - | - | -0,68% | | | 19.01.2021 20:51:54 |
All for One Group SE Namens-Aktien o.N. | 60,40 | - | - | - | - | -0,66% | | | 19.01.2021 20:51:50 |
Allgeier SE Namens-Aktien o.N. | 21,000 | - | - | - | - | +0,96% | | | 19.01.2021 20:52:03 |
Allianz SE vink.Namens-Aktien o.N. | 201,95 | - | - | - | - | +0,22% | | | 19.01.2021 20:51:51 |
alstria office REIT-AG Inhaber-Aktien o.N. | 14,510 | - | - | - | - | -0,27% | | | 19.01.2021 20:51:27 |
Altech Advanced Materials AG Namens-Aktien o.N. | 1,170 | - | - | - | - | +0,86% | | | 19.01.2021 20:52:10 |
AlzChem Group AG Inhaber-Aktien o.N. | 22,800 | - | - | - | - | +0,44% | | | 19.01.2021 20:52:05 |
AMADEUS FIRE AG Inhaber-Aktien o.N. | 120,20 | - | - | - | - | +0,67% | | | 19.01.2021 20:51:50 |
artnet AG Namens-Aktien o.N. | 6,150 | - | - | - | - | -0,81% | | | 19.01.2021 20:52:00 |
ATOSS Software AG Inhaber-Aktien o.N. | 184,50 | - | - | - | - | +6,07% | | | 19.01.2021 20:51:50 |
Aumann AG Inhaber-Aktien o.N. | 15,180 | - | - | - | - | +3,83% | | | 19.01.2021 20:52:03 |
Aurubis AG Inhaber-Aktien o.N. | 64,96 | - | - | - | - | -1,61% | | | 19.01.2021 20:51:51 |
Aves One AG Inhaber-Aktien o.N. | 8,750 | - | - | - | - | -1,69% | | | 19.01.2021 20:52:03 |
B+S Banksysteme AG Inhaber-Aktien o.N. | 2,220 | - | - | - | - | -0,89% | | | 19.01.2021 20:51:54 |
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,000 | - | - | - | - | -0,66% | | | 19.01.2021 20:52:02 |
BASF SE Namens-Aktien o.N. | 66,67 | - | - | - | - | -1,23% | | | 19.01.2021 20:51:59 |
Basler AG Inhaber-Aktien o.N. | 86,20 | - | - | - | - | +5,39% | | | 19.01.2021 20:51:50 |
Bastei Lübbe AG Inhaber-Aktien o.N. | 3,720 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 12,520 | - | - | - | - | -2,19% | | | 19.01.2021 20:51:53 |
Bayer AG Namens-Aktien o.N. | 53,17 | - | - | - | - | +0,78% | | | 19.01.2021 20:51:55 |
Bayerische Motoren Werke AG Stammaktien EO 1 | 68,34 | - | - | - | - | -1,47% | | | 19.01.2021 20:51:50 |
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 51,55 | - | - | - | - | -1,81% | | | 19.01.2021 20:51:50 |
BayWa AG Namens-Aktien o.N. | 35,600 | - | - | - | - | +1,14% | | | 19.01.2021 20:51:54 |
BayWa AG vink. Namens-Aktien o.N. | 32,900 | - | - | - | - | +0,76% | | | 19.01.2021 20:51:53 |
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | - | - | - | - | +421,05% | | | 19.01.2021 20:51:54 |
Bechtle AG Inhaber-Aktien o.N. | 175,50 | - | - | - | - | +2,45% | | | 19.01.2021 20:51:50 |
Beiersdorf AG Inhaber-Aktien o.N. | 92,06 | - | - | - | - | -0,26% | | | 19.01.2021 20:51:50 |
Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,820 | - | - | - | - | +1,04% | | | 19.01.2021 20:52:02 |
Bertrandt AG Inhaber-Aktien o.N. | 42,500 | - | - | - | - | +2,28% | | | 19.01.2021 20:51:50 |
bet-at-home.com AG Inhaber-Aktien o.N. | 35,300 | - | - | - | - | +2,62% | | | 19.01.2021 20:52:03 |
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 22,100 | - | - | - | - | -2,21% | | | 19.01.2021 20:51:54 |
Bilfinger SE Inhaber-Aktien o.N. | 29,100 | - | - | - | - | -0,41% | | | 19.01.2021 20:51:50 |
Biofrontera AG Namens-Aktien o.N. | 3,210 | - | - | - | - | +1,74% | | | 19.01.2021 20:51:54 |
Biotest AG Stammaktien o.N. | 28,800 | - | - | - | - | +0,70% | | | 19.01.2021 20:51:50 |
Biotest AG Vorzugsaktien o.St. o.N. | 28,000 | - | - | - | - | +1,45% | | | 19.01.2021 20:51:50 |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,475 | - | - | - | - | -0,36% | | | 19.01.2021 20:51:50 |
Brenntag AG Namens-Aktien o.N. | 67,24 | - | - | - | - | +0,18% | | | 19.01.2021 20:51:59 |
Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 29,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:11 |
CAMERIT AG Inhaber-Aktien o.N. | 41,000 | - | - | - | - | -7,32% | | | 19.01.2021 20:52:03 |
CANCOM SE Inhaber-Aktien o.N. | 45,140 | - | - | - | - | +2,64% | | | 19.01.2021 20:51:50 |
capsensixx AG Inhaber-Aktien o.N. | 13,300 | - | - | - | - | +0,76% | | | 19.01.2021 20:52:04 |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 126,90 | - | - | - | - | +6,55% | | | 19.01.2021 20:51:50 |
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | - | - | - | - | -3,42% | | | 19.01.2021 20:51:51 |
CECONOMY AG Inhaber-Stammaktien o.N. | 5,640 | - | - | - | - | -0,27% | | | 19.01.2021 20:51:51 |
CENIT AG Inhaber-Aktien o.N. | 13,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 98,10 | - | - | - | - | -0,10% | | | 19.01.2021 20:51:50 |
co.don AG Inhaber-Aktien o.N. | 1,255 | - | - | - | - | +3,21% | | | 19.01.2021 20:52:00 |
Commerzbank AG Inhaber-Aktien o.N. | 5,794 | - | - | - | - | +0,70% | | | 19.01.2021 20:52:00 |
Compleo Charging Solutions AG Inhaber-Aktien o.N. | 95,40 | - | - | - | - | -0,21% | | | 19.01.2021 20:52:12 |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,45 | - | - | - | - | +1,92% | | | 19.01.2021 20:52:11 |
Continental AG Inhaber-Aktien o.N. | 117,90 | - | - | - | - | -0,25% | | | 19.01.2021 20:51:50 |
Covestro AG Inhaber-Aktien o.N. | 55,08 | - | - | - | - | +0,36% | | | 19.01.2021 20:52:02 |
creditshelf AG Inhaber-Aktien o.N. | 39,000 | - | - | - | - | +6,56% | | | 19.01.2021 20:52:04 |
CropEnergies AG Inhaber-Aktien o.N. | 13,980 | - | - | - | - | +2,96% | | | 19.01.2021 20:51:54 |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,980 | - | - | - | - | -7,27% | | | 19.01.2021 20:51:50 |
Daimler AG Namens-Aktien o.N. | 55,77 | - | - | - | - | -1,15% | | | 19.01.2021 20:51:51 |
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 47,200 | - | - | - | - | -0,42% | | | 19.01.2021 20:51:50 |
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,120 | - | - | - | - | +0,32% | | | 19.01.2021 20:51:54 |
Delivery Hero SE Namens-Aktien o.N. | 129,70 | - | - | - | - | -0,57% | | | 19.01.2021 20:52:03 |
Delticom AG Namens-Aktien o.N. | 6,960 | - | - | - | - | +1,16% | | | 19.01.2021 20:51:54 |
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,210 | - | - | - | - | +0,48% | | | 19.01.2021 20:51:54 |
Dermapharm Holding SE Inhaber-Aktien o.N. | 60,13 | - | - | - | - | +0,37% | | | 19.01.2021 20:52:04 |
Deutsche Bank AG Namens-Aktien o.N. | 9,291 | - | - | - | - | -3,92% | | | 19.01.2021 20:51:50 |
Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,750 | - | - | - | - | +0,13% | | | 19.01.2021 20:52:00 |
Deutsche Börse AG Namens-Aktien o.N. | 136,05 | - | - | - | - | +1,83% | | | 19.01.2021 20:51:50 |
Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,798 | - | - | - | - | -0,25% | | | 19.01.2021 20:51:53 |
Deutsche EuroShop AG Namens-Aktien o.N. | 17,820 | - | - | - | - | -0,61% | | | 19.01.2021 20:51:51 |
Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,400 | - | - | - | - | -0,65% | | | 19.01.2021 20:51:48 |
Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,150 | - | - | - | - | +0,66% | | | 19.01.2021 20:51:36 |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | - | - | - | - | +2,40% | | | 19.01.2021 20:51:51 |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,080 | - | - | - | - | +0,06% | | | 19.01.2021 20:52:02 |
Deutsche Post AG Namens-Aktien o.N. | 42,950 | - | - | - | - | -0,19% | | | 19.01.2021 20:51:50 |
Deutsche Real Estate AG Inhaber-Aktien o.N. | 9,750 | - | - | - | - | -2,01% | | | 19.01.2021 20:51:51 |
Deutsche Telekom AG Namens-Aktien o.N. | 15,090 | - | - | - | - | +0,60% | | | 19.01.2021 20:51:50 |
Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,980 | - | - | - | - | +0,65% | | | 19.01.2021 20:51:54 |
DEUTZ AG Inhaber-Aktien o.N. | 5,615 | - | - | - | - | +0,99% | | | 19.01.2021 20:51:51 |
DF Deutsche Forfait AG Namens-Aktien o.N. | 1,130 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:03 |
DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,094 | - | - | - | - | +5,92% | | | 19.01.2021 20:52:04 |
DIC Asset AG Namens-Aktien o.N. | 14,080 | - | - | - | - | -0,14% | | | 19.01.2021 20:52:00 |
Dierig Holding AG Inhaber-Aktien o.N. | 11,900 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
DMG MORI AG Inhaber-Aktien o.N. | 41,700 | - | - | - | - | +0,12% | | | 19.01.2021 20:51:50 |
Dr. Hönle AG Inhaber-Aktien o.N. | 54,10 | - | - | - | - | -0,73% | | | 19.01.2021 20:51:50 |
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 65,80 | - | - | - | - | -0,90% | | | 19.01.2021 20:51:59 |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 68,70 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 34,350 | - | - | - | - | -1,73% | | | 19.01.2021 20:52:04 |
Dürr AG Inhaber-Aktien o.N. | 33,840 | - | - | - | - | +1,01% | | | 19.01.2021 20:51:50 |
E.ON SE Namens-Aktien o.N. | 8,752 | - | - | - | - | -0,05% | | | 19.01.2021 20:51:54 |
EASY SOFTWARE AG Namens-Aktien o.N. | 13,500 | - | - | - | - | +3,85% | | | 19.01.2021 20:52:05 |
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 55,20 | - | - | - | - | +10,25% | | | 19.01.2021 20:51:50 |
ecotel communication ag Inhaber-Aktien o.N. | 9,650 | - | - | - | - | +5,46% | | | 19.01.2021 20:51:53 |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 111,00 | - | - | - | - | +1,83% | | | 19.01.2021 20:51:50 |
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 13,900 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,462 | - | - | - | - | -5,33% | | | 19.01.2021 20:51:54 |
Elmos Semiconductor SE Inhaber-Aktien o.N. | 32,950 | - | - | - | - | +2,63% | | | 19.01.2021 20:51:50 |
ElringKlinger AG Namens-Aktien o.N. | 15,240 | - | - | - | - | +0,79% | | | 19.01.2021 20:51:53 |
elumeo SE Inhaber-Aktien o.N. | 4,160 | - | - | - | - | +0,48% | | | 19.01.2021 20:52:02 |
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 56,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
ENCAVIS AG Inhaber-Aktien o.N. | 23,950 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
Energiekontor AG Inhaber-Aktien o.N. | 54,60 | - | - | - | - | +1,11% | | | 19.01.2021 20:51:50 |
Epigenomics AG Namens-Aktien o.N. | 3,330 | - | - | - | - | -2,20% | | | 19.01.2021 20:52:13 |
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0025 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
ERWE Immobilien AG Inhaber-Aktien o.N. | 4,240 | - | - | - | - | +1,44% | | | 19.01.2021 20:52:04 |
euromicron AG Namens-Aktien o.N. | 0,021 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
Evonik Industries AG Namens-Aktien o.N. | 26,930 | - | - | - | - | +0,75% | | | 19.01.2021 20:52:00 |
Evotec SE Inhaber-Aktien o.N. | 28,650 | - | - | - | - | -2,88% | | | 19.01.2021 20:51:50 |
Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,620 | - | - | - | - | -0,90% | | | 19.01.2021 20:51:59 |
Fair Value REIT-AG Inhaber-Aktien o.N. | 6,750 | - | - | - | - | -0,74% | | | 19.01.2021 20:51:28 |
FCR Immobilien AG Namens-Aktien o.N. | 11,700 | - | - | - | - | -4,10% | | | 19.01.2021 20:52:04 |
Fielmann AG Inhaber-Aktien o.N. | 71,10 | - | - | - | - | -0,49% | | | 19.01.2021 20:51:50 |
First Sensor AG Inhaber-Aktien o.N. | 40,700 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
flatexDEGIRO AG Namens-Aktien o.N. | 69,60 | - | - | - | - | +0,29% | | | 19.01.2021 20:52:03 |
FORIS AG Inhaber-Aktien o.N. | 2,940 | - | - | - | - | +2,08% | | | 19.01.2021 20:51:50 |
FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | -0,32% | | | 19.01.2021 20:51:54 |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,440 | - | - | - | - | +0,49% | | | 19.01.2021 20:51:52 |
freenet AG Namens-Aktien o.N. | 17,320 | - | - | - | - | -1,03% | | | 19.01.2021 20:51:55 |
Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,36 | - | - | - | - | +0,50% | | | 19.01.2021 20:51:50 |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 39,000 | - | - | - | - | +1,57% | | | 19.01.2021 20:51:50 |
Fritz Nols AG Inhaber-Aktien o.N. | 0,130 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
FRIWO AG Inhaber-Aktien o.N. | 24,000 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,400 | - | - | - | - | -0,53% | | | 19.01.2021 20:51:54 |
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,180 | - | - | - | - | +0,42% | | | 19.01.2021 20:51:52 |
Gateway Real Estate AG Inhaber-Aktien o.N. | 2,840 | - | - | - | - | +5,19% | | | 19.01.2021 20:52:05 |
GEA Group AG Inhaber-Aktien o.N. | 30,060 | - | - | - | - | +0,07% | | | 19.01.2021 20:51:51 |
GELSENWASSER AG Inhaber-Aktien o.N. | 1.460,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Geratherm Medical AG Inhaber-Aktien o.N. | 11,400 | - | - | - | - | -1,71% | | | 19.01.2021 20:51:50 |
Gerresheimer AG Inhaber-Aktien o.N. | 89,80 | - | - | - | - | +1,24% | | | 19.01.2021 20:51:54 |
GERRY WEBER International AG Inhaber-Aktien o.N. | 23,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:05 |
GESCO AG Namens-Aktien o.N. | 19,450 | - | - | - | - | +0,77% | | | 19.01.2021 20:52:00 |
GFT Technologies SE Inhaber-Aktien o.N. | 12,220 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
Gigaset AG Inhaber-Aktien o.N. | 0,282 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
GK Software SE Inhaber-Aktien O.N. | 107,00 | - | - | - | - | +3,88% | | | 19.01.2021 20:51:59 |
GRAMMER AG Inhaber-Aktien o.N. | 20,300 | - | - | - | - | -0,49% | | | 19.01.2021 20:51:50 |
GRENKE AG Namens-Aktien o.N. | 38,420 | - | - | - | - | +0,89% | | | 19.01.2021 20:52:02 |
GSW Immobilien AG Inhaber-Aktien o.N. | 101,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,780 | - | - | - | - | +1,23% | | | 19.01.2021 20:52:03 |
HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,112 | - | - | - | - | +0,90% | | | 19.01.2021 20:51:19 |
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,020 | - | - | - | - | +0,67% | | | 19.01.2021 20:51:54 |
Hannover Rück SE Namens-Aktien o.N. | 137,40 | - | - | - | - | +2,00% | | | 19.01.2021 20:51:51 |
HanseYachts AG Inhaber-Aktien o.N. | 4,640 | - | - | - | - | +2,65% | | | 19.01.2021 20:51:54 |
Hapag-Lloyd AG Namens-Aktien o.N. | 108,60 | - | - | - | - | +1,88% | | | 19.01.2021 20:52:02 |
Hawesko Holding AG Inhaber-Aktien o.N. | 45,500 | - | - | - | - | -1,73% | | | 19.01.2021 20:51:51 |
Heidelberg Pharma AG Inhaber-Aktien o.N. | 5,980 | - | - | - | - | +1,35% | | | 19.01.2021 20:52:01 |
HeidelbergCement AG Inhaber-Aktien o.N. | 65,72 | - | - | - | - | -1,30% | | | 19.01.2021 20:51:51 |
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 117,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:10 |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,892 | - | - | - | - | +3,72% | | | 19.01.2021 20:51:51 |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,15 | - | - | - | - | -1,45% | | | 19.01.2021 20:52:01 |
HelloFresh SE Inhaber-Aktien o.N. | 64,80 | - | - | - | - | +0,62% | | | 19.01.2021 20:52:03 |
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,80 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,34 | - | - | - | - | +0,70% | | | 19.01.2021 20:51:51 |
HENSOLDT AG Inhaber-Aktien o.N. | 14,990 | - | - | - | - | +1,43% | | | 19.01.2021 20:52:12 |
HOCHTIEF AG Inhaber-Aktien o.N. | 86,65 | - | - | - | - | +1,46% | | | 19.01.2021 20:51:51 |
HolidayCheck Group AG Inhaber-Aktien o.N. | 2,040 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
home24 SE Inhaber-Aktien o.N. | 19,526 | - | - | - | - | +2,02% | | | 19.01.2021 20:52:04 |
HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 33,500 | - | - | - | - | +0,90% | | | 19.01.2021 20:51:54 |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 77,50 | - | - | - | - | +1,17% | | | 19.01.2021 20:52:02 |
HUGO BOSS AG Namens-Aktien o.N. | 27,210 | - | - | - | - | -0,81% | | | 19.01.2021 20:52:00 |
Hypoport SE Namens-Aktien o.N. | 607,00 | - | - | - | - | +9,17% | | | 19.01.2021 20:51:54 |
IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,600 | - | - | - | - | -4,17% | | | 19.01.2021 20:51:51 |
INDUS Holding AG Inhaber-Aktien o.N. | 33,600 | - | - | - | - | +1,05% | | | 19.01.2021 20:51:51 |
infas Holding AG Inhaber-Aktien o.N. | 3,480 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Infineon Technologies AG Namens-Aktien o.N. | 34,360 | - | 34,350 | 34,430 | - | -1,34% | | | 19.01.2021 20:51:51 |
init innov.in traffic syst.SE Inhaber-Aktien o.N. | 33,500 | - | - | - | - | +0,30% | | | 19.01.2021 20:51:52 |
Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,100 | - | - | - | - | +0,72% | | | 19.01.2021 20:52:04 |
INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,680 | - | - | - | - | +1,08% | | | 19.01.2021 20:52:10 |
Intertainment AG Inhaber-Aktien o.N. | 0,274 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
InTiCa Systems AG Inhaber-Aktien o.N. | 8,900 | - | - | - | - | +1,14% | | | 19.01.2021 20:51:54 |
InVision AG Inhaber-Aktien o.N. | 21,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
ISRA VISION AG Inhaber-Aktien o.N. | 47,100 | - | - | - | - | +0,17% | | | 19.01.2021 20:51:50 |
ItN Nanovation AG Inhaber-Aktien o.N. | 0,292 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
IVU Traffic Technologies AG Inhaber-Aktien o.N. | 18,750 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
JENOPTIK AG Namens-Aktien o.N. | 24,080 | - | - | - | - | +1,18% | | | 19.01.2021 20:52:04 |
JOST Werke AG Inhaber-Aktien o.N. | 42,200 | - | - | - | - | +2,68% | | | 19.01.2021 20:52:03 |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,420 | - | - | - | - | +2,78% | | | 19.01.2021 20:51:51 |
K+S Aktiengesellschaft Namens-Aktien o.N. | 9,694 | - | - | - | - | -1,20% | | | 19.01.2021 20:52:00 |
KAP AG Inhaber-Aktien o.N. | 14,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,640 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,800 | - | - | - | - | -2,76% | | | 19.01.2021 20:52:00 |
KION GROUP AG Inhaber-Aktien o.N. | 73,82 | - | - | - | - | +0,16% | | | 19.01.2021 20:52:00 |
Klassik Radio AG Namens-Aktien o.N. | 5,650 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
Klöckner & Co SE Namens-Aktien o.N. | 7,790 | - | - | - | - | +1,90% | | | 19.01.2021 20:51:53 |
Knaus Tabbert AG Inhaber-Aktien o.N. | 69,80 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:12 |
Knorr-Bremse AG Inhaber-Aktien o.N. | 113,10 | - | - | - | - | -0,84% | | | 19.01.2021 20:52:04 |
Koenig & Bauer AG Inhaber-Aktien o.N. | 25,700 | - | - | - | - | -1,15% | | | 19.01.2021 20:51:51 |
KPS AG Namens-Aktien o.N. | 6,060 | - | - | - | - | +2,02% | | | 19.01.2021 20:51:55 |
KROMI Logistik AG Inhaber-Aktien o.N. | 7,400 | - | - | - | - | -0,67% | | | 19.01.2021 20:51:54 |
KRONES AG Inhaber-Aktien o.N. | 66,40 | - | - | - | - | -0,08% | | | 19.01.2021 20:51:51 |
KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 274,00 | - | - | - | - | -2,14% | | | 19.01.2021 20:51:51 |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 244,00 | - | - | - | - | -0,41% | | | 19.01.2021 20:51:51 |
KUKA AG Inhaber-Aktien o.N. | 36,700 | - | - | - | - | +0,27% | | | 19.01.2021 20:51:51 |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | - | - | - | - | +0,98% | | | 19.01.2021 20:51:51 |
LANXESS AG Inhaber-Aktien o.N. | 64,20 | - | - | - | - | -0,40% | | | 19.01.2021 20:51:53 |
LEG Immobilien AG Namens-Aktien o.N. | 121,76 | - | - | - | - | +0,51% | | | 19.01.2021 20:52:00 |
Leifheit AG Inhaber-Aktien o.N. | 43,600 | - | - | - | - | -0,46% | | | 19.01.2021 20:51:51 |
LEONI AG Namens-Aktien o.N. | 9,060 | - | - | - | - | +0,50% | | | 19.01.2021 20:51:53 |
Lotto24 AG Namens-Aktien o.N. | 323,90 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:12 |
LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 28,550 | - | - | - | - | +2,70% | | | 19.01.2021 20:51:51 |
LS telcom AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | +1,65% | | | 19.01.2021 20:51:50 |
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
Maier + Partner AG Inhaber-Aktien o.N. | 0,228 | - | - | - | - | +9,03% | | | 19.01.2021 20:52:00 |
MAN SE Inhaber-Stammaktien o.N. | 44,150 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 42,600 | - | - | - | - | +0,47% | | | 19.01.2021 20:51:50 |
Manz AG Inhaber-Aktien o.N. | 45,100 | - | - | - | - | +0,89% | | | 19.01.2021 20:51:54 |
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 307,00 | - | - | - | - | +6,23% | | | 19.01.2021 20:51:54 |
Masterflex SE Inhaber-Aktien o.N. | 5,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,980 | - | - | - | - | -1,49% | | | 19.01.2021 20:51:51 |
MAX Automation SE Namens-Aktien o.N. | 4,230 | - | - | - | - | +1,93% | | | 19.01.2021 20:52:03 |
MBB SE Inhaber-Aktien o.N. | 122,50 | - | - | - | - | -0,81% | | | 19.01.2021 20:51:53 |
MEDICLIN AG Inhaber-Aktien o.N. | 3,920 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Medigene AG Namens-Aktien o.N. | 4,755 | - | - | - | - | +2,81% | | | 19.01.2021 20:52:00 |
MEDION AG Inhaber-Aktien o.N. | 15,300 | - | - | - | - | -0,65% | | | 19.01.2021 20:51:51 |
Medios AG Inhaber-Aktien o.N. | 39,500 | - | - | - | - | +4,50% | | | 19.01.2021 20:52:00 |
Merck KGaA Inhaber-Aktien o.N. | 148,70 | - | - | - | - | +0,17% | | | 19.01.2021 20:51:51 |
METRO AG Inhaber-Stammaktien o.N. | 10,150 | - | - | - | - | +2,00% | | | 19.01.2021 20:52:03 |
METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,500 | - | - | - | - | +2,22% | | | 19.01.2021 20:52:03 |
MeVis Medical Solutions AG Namens-Aktien o.N. | 31,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
Ming Le Sports AG Inhaber-Aktien o.N. | 1,170 | - | - | - | - | +18,27% | | | 19.01.2021 20:52:04 |
MLP SE Inhaber-Aktien o.N. | 5,650 | - | - | - | - | +1,25% | | | 19.01.2021 20:51:51 |
MorphoSys AG Inhaber-Aktien o.N. | 96,12 | - | - | - | - | +3,78% | | | 19.01.2021 20:51:51 |
MS Industrie AG Inhaber-Aktien o.N. | 1,515 | - | - | - | - | +0,66% | | | 19.01.2021 20:51:52 |
MTU Aero Engines AG Namens-Aktien o.N. | 213,30 | - | - | - | - | +1,38% | | | 19.01.2021 20:51:53 |
MVV Energie AG Namens-Aktien o.N. | 26,000 | - | - | - | - | -1,52% | | | 19.01.2021 20:51:53 |
MyHammer Holding AG Inhaber-Aktien o.N. | 21,400 | - | - | - | - | +1,90% | | | 19.01.2021 20:52:01 |
Mühl Product & Service AG Inhaber-Aktien o.N. | 4,480 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:05 |
Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,800 | - | - | - | - | -0,85% | | | 19.01.2021 20:51:52 |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,40 | - | - | - | - | -0,08% | | | 19.01.2021 20:51:51 |
Nagarro SE Namens-Aktien o.N. | 80,40 | - | - | - | - | +3,55% | | | 19.01.2021 20:52:13 |
Nemetschek SE Inhaber-Aktien o.N. | 59,60 | - | - | - | - | +7,78% | | | 19.01.2021 20:51:51 |
Neschen AG Inhaber-Aktien o.N. | 0,0195 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
New Work SE Namens-Aktien o.N. | 249,00 | - | - | - | - | -0,40% | | | 19.01.2021 20:52:05 |
NeXR Technologies SE Inhaber-Aktien o.N. | 3,560 | - | - | - | - | -0,56% | | | 19.01.2021 20:52:02 |
Nexus AG Inhaber-Aktien o.N. | 55,40 | - | - | - | - | -1,07% | | | 19.01.2021 20:51:50 |
NFON AG Inhaber-Aktien o.N. | 19,218 | - | - | - | - | -1,87% | | | 19.01.2021 20:52:04 |
NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,960 | - | - | - | - | +15,55% | | | 19.01.2021 20:52:01 |
Nordex SE Inhaber-Aktien o.N. | 24,980 | - | - | - | - | +2,04% | | | 19.01.2021 20:51:53 |
NORDWEST Handel AG Inhaber-Aktien o.N. | 21,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
NORMA Group SE Namens-Aktien o.N. | 40,840 | - | - | - | - | -0,15% | | | 19.01.2021 20:52:00 |
Odeon Film AG Inhaber-Aktien o.N. | 0,850 | - | - | - | - | +0,59% | | | 19.01.2021 20:51:51 |
OHB SE Inhaber-Aktien o.N. | 41,650 | - | - | - | - | -18,37% | | | 19.01.2021 20:51:50 |
ORBIS AG Inhaber-Aktien o.N. | 6,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
OSRAM Licht AG Namens-Aktien o.N. | 52,08 | - | - | - | - | -0,04% | | | 19.01.2021 20:52:00 |
OVB Holding AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:53 |
PAION AG Inhaber-Aktien o.N. | 2,450 | - | - | - | - | +0,41% | | | 19.01.2021 20:51:53 |
Panamax AG Inhaber-Aktien o.N. | 1,580 | - | - | - | - | +65,00% | | | 19.01.2021 20:52:00 |
paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,670 | - | - | - | - | -0,82% | | | 19.01.2021 20:51:50 |
PATRIZIA AG Namens-Aktien o.N. | 25,450 | - | - | - | - | +1,60% | | | 19.01.2021 20:51:53 |
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 188,20 | - | - | - | - | +1,51% | | | 19.01.2021 20:51:51 |
pferdewetten.de AG Namens-Aktien o.N. | 11,900 | - | - | - | - | +3,48% | | | 19.01.2021 20:52:08 |
PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,200 | - | - | - | - | +1,10% | | | 19.01.2021 20:52:10 |
Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0125 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Philomaxcap AG Inhaber-Aktien o.N. | 1,790 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:59 |
PNE AG Namens-Aktien o.N. | 8,590 | - | - | - | - | +1,06% | | | 19.01.2021 20:51:53 |
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,08 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:54 |
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 7,000 | - | - | - | - | +0,72% | | | 19.01.2021 20:52:03 |
Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 23,400 | - | - | - | - | -0,85% | | | 19.01.2021 20:51:52 |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,355 | - | - | - | - | +0,26% | | | 19.01.2021 20:52:00 |
PSI Software AG Namens-Aktien o.N. | 30,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
PUMA SE Inhaber-Aktien o.N. | 86,52 | - | - | - | - | -3,11% | | | 19.01.2021 20:51:51 |
PVA TePla AG Inhaber-Aktien o.N. | 19,180 | - | - | - | - | +5,00% | | | 19.01.2021 20:51:51 |
q.beyond AG Namens-Aktien o.N. | 1,620 | - | - | - | - | +0,50% | | | 19.01.2021 20:51:50 |
R. Stahl AG Namens-Aktien o.N. | 24,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
RATIONAL AG Inhaber-Aktien o.N. | 783,00 | - | - | - | - | +4,61% | | | 19.01.2021 20:51:51 |
Readcrest Capital AG Inhaber-Aktien o.N. | 0,428 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:59 |
REALTECH AG Inhaber-Aktien o.N. | 0,850 | - | - | - | - | +6,92% | | | 19.01.2021 20:51:51 |
Rheinmetall AG Inhaber-Aktien o.N. | 89,26 | - | - | - | - | +1,41% | | | 19.01.2021 20:51:51 |
RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,740 | - | - | - | - | +0,77% | | | 19.01.2021 20:51:51 |
RIB Software SE Namens-Aktien EO 1 | 27,960 | - | - | - | - | -2,24% | | | 19.01.2021 20:52:00 |
Ringmetall AG Inhaber-Aktien o.N. | 2,430 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
ROY Asset Holding SE Inhaber-Aktien o.N. | 0,258 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
RWE AG Inhaber-Aktien o.N. | 37,380 | - | - | - | - | +1,02% | | | 19.01.2021 20:51:51 |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | 11,320 | - | - | - | - | +2,16% | | | 19.01.2021 20:52:11 |
Salzgitter AG Inhaber-Aktien o.N. | 21,260 | - | - | - | - | -3,54% | | | 19.01.2021 20:51:51 |
SAP SE Inhaber-Aktien o.N. | 104,28 | - | - | - | - | +1,14% | | | 19.01.2021 20:51:51 |
Sartorius AG Inhaber-Stammaktien o.N. | 340,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
Sartorius AG Vorzugsaktien o.St. o.N. | 372,60 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,210 | - | - | - | - | +0,98% | | | 19.01.2021 20:52:02 |
Schaltbau Holding AG Namens-Aktien o.N. | 32,800 | - | - | - | - | +1,55% | | | 19.01.2021 20:52:04 |
Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
Schumag AG Inhaber-Aktien o.N. | 1,530 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 12,050 | - | - | - | - | -0,41% | | | 19.01.2021 20:51:54 |
Scout24 AG Namens-Aktien o.N. | 64,60 | - | - | - | - | +0,86% | | | 19.01.2021 20:52:02 |
secunet Security Networks AG Inhaber-Aktien o.N. | 246,00 | - | - | - | - | +2,07% | | | 19.01.2021 20:51:51 |
Serviceware SE Inhaber-Aktien o.N. | 16,442 | - | - | - | - | +0,31% | | | 19.01.2021 20:52:04 |
SFC Energy AG Inhaber-Aktien o.N. | 16,820 | - | - | - | - | +1,82% | | | 19.01.2021 20:51:54 |
SGL CARBON SE Inhaber-Aktien o.N. | 5,350 | - | - | - | - | +10,91% | | | 19.01.2021 20:51:51 |
Siemens AG Namens-Aktien o.N. | 121,34 | - | - | - | - | +0,78% | | | 19.01.2021 20:51:51 |
Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
Siemens Healthineers AG Namens-Aktien o.N. | 43,870 | - | - | - | - | +1,63% | | | 19.01.2021 20:52:04 |
Siltronic AG Namens-Aktien o.N. | 138,80 | - | - | - | - | +1,09% | | | 19.01.2021 20:52:02 |
Singulus Technologies AG Inhaber-Aktien EO 1 | 4,610 | - | - | - | - | +3,36% | | | 19.01.2021 20:52:03 |
Sino-German United AG Inhaber-Aktien o.N. | 0,199 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
Sixt Leasing SE Inhaber-Aktien o.N. | 15,540 | - | - | - | - | +0,91% | | | 19.01.2021 20:52:02 |
Sixt SE Inhaber-Stammaktien o.N. | 103,20 | - | - | - | - | +1,47% | | | 19.01.2021 20:51:51 |
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,80 | - | - | - | - | +1,53% | | | 19.01.2021 20:51:51 |
SLEEPZ AG Inhaber-Aktien o.N. | 0,060 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:03 |
SLM Solutions Group AG Inhaber-Aktien o.N. | 19,420 | - | - | - | - | +4,63% | | | 19.01.2021 20:52:00 |
SMA Solar Technology AG Inhaber-Aktien o.N. | 64,30 | - | - | - | - | +2,15% | | | 19.01.2021 20:51:54 |
SMT Scharf AG Inhaber-Aktien o.N. | 8,720 | - | - | - | - | +0,46% | | | 19.01.2021 20:51:54 |
Snowbird AG Inhaber-Aktien o.N. | 0,0015 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:01 |
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 57,90 | - | - | - | - | -1,03% | | | 19.01.2021 20:51:54 |
Softing AG Inhaber-Aktien o.N. | 5,180 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
Software AG Namens-Aktien o.N. | 32,460 | - | - | - | - | +2,20% | | | 19.01.2021 20:52:03 |
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0995 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
Splendid Medien AG Inhaber-Aktien o.N. | 0,780 | - | - | - | - | -5,84% | | | 19.01.2021 20:51:51 |
SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
SPORTTOTAL AG Inhaber-Aktien o.N. | 0,554 | - | - | - | - | -8,27% | | | 19.01.2021 20:51:59 |
STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,300 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:04 |
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 135,00 | - | - | - | - | -0,30% | | | 19.01.2021 20:51:52 |
STRATEC SE Namens-Aktien o.N. | 129,20 | - | - | - | - | +3,19% | | | 19.01.2021 20:52:02 |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,15 | - | - | - | - | -0,54% | | | 19.01.2021 20:51:59 |
STS Group AG Inhaber-Aktien o.N. | 6,377 | - | - | - | - | +0,31% | | | 19.01.2021 20:52:04 |
SURTECO GROUP SE Inhaber-Aktien o.N. | 22,600 | - | - | - | - | +0,89% | | | 19.01.2021 20:51:52 |
Südzucker AG Inhaber-Aktien o.N. | 12,220 | - | - | - | - | -0,33% | | | 19.01.2021 20:51:51 |
Symrise AG Inhaber-Aktien o.N. | 100,80 | - | - | - | - | +1,70% | | | 19.01.2021 20:51:54 |
SÜSS MicroTec SE Namens-Aktien o.N. | 21,750 | - | - | - | - | -0,46% | | | 19.01.2021 20:52:00 |
Syzygy AG Inhaber-Aktien o.N. | 5,300 | - | - | - | - | -0,93% | | | 19.01.2021 20:51:50 |
TAG Immobilien AG Inhaber-Aktien o.N. | 25,180 | - | - | - | - | +0,40% | | | 19.01.2021 20:51:51 |
TAKKT AG Inhaber-Aktien o.N. | 10,800 | - | - | - | - | -0,37% | | | 19.01.2021 20:51:51 |
Talanx AG Namens-Aktien o.N. | 32,440 | - | - | - | - | +0,18% | | | 19.01.2021 20:52:00 |
TeamViewer AG Inhaber-Aktien o.N. | 42,020 | - | - | - | - | +2,19% | | | 19.01.2021 20:52:05 |
technotrans SE Namens-Aktien o.N. | 24,450 | - | - | - | - | +0,62% | | | 19.01.2021 20:51:54 |
Tele Columbus AG Namens-Aktien o.N. | 3,240 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,288 | - | - | - | - | -1,46% | | | 19.01.2021 20:52:00 |
TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,270 | - | - | - | - | +1,60% | | | 19.01.2021 20:52:11 |
thyssenkrupp AG Inhaber-Aktien o.N. | 9,690 | - | - | - | - | -2,89% | | | 19.01.2021 20:51:51 |
tiscon AG Inhaber-Aktien o.N. | 0,0105 | - | - | - | - | +50,00% | | | 19.01.2021 20:51:51 |
TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 22,680 | - | - | - | - | +1,43% | | | 19.01.2021 20:52:01 |
TRATON SE Inhaber-Aktien o.N. | 24,560 | - | - | - | - | +0,18% | | | 19.01.2021 20:52:05 |
Travel24.com AG Inhaber-Aktien o.N. | 17,500 | - | - | - | - | +16,90% | | | 19.01.2021 20:51:54 |
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,600 | - | - | - | - | +0,78% | | | 19.01.2021 20:51:51 |
Tuff Group AG Inhaber-Aktien o.N. | 0,169 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:05 |
Uniper SE Namens-Aktien o.N. | 29,400 | - | - | - | - | -0,68% | | | 19.01.2021 20:52:03 |
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0105 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
United Internet AG Namens-Aktien o.N. | 35,990 | - | - | - | - | -0,19% | | | 19.01.2021 20:51:50 |
United Labels AG Inhaber-Aktien o.N. | 1,060 | - | - | - | - | +10,28% | | | 19.01.2021 20:51:50 |
United Power Technology AG Inhaber-Aktien o.N. | 1,270 | - | - | - | - | -19,05% | | | 19.01.2021 20:52:00 |
USU Software AG Inhaber-Aktien o.N. | 30,000 | - | - | - | - | -2,90% | | | 19.01.2021 20:51:53 |
Uzin Utz AG Inhaber-Aktien o.N. | 57,20 | - | - | - | - | +2,88% | | | 19.01.2021 20:51:51 |
va-Q-tec AG Namens-Aktien o.N. | 29,600 | - | - | - | - | +3,11% | | | 19.01.2021 20:52:03 |
Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
Vapiano SE Inhaber-Aktien o.N. | 0,251 | - | - | - | - | -4,56% | | | 19.01.2021 20:52:03 |
VARTA AG Inhaber-Aktien o.N. | 119,10 | - | - | - | - | +5,01% | | | 19.01.2021 20:52:03 |
Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 38,850 | - | - | - | - | +11,37% | | | 19.01.2021 20:51:54 |
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,450 | - | - | - | - | +2,98% | | | 19.01.2021 20:51:51 |
Viscom AG Inhaber-Aktien o.N. | 9,360 | - | - | - | - | -0,21% | | | 19.01.2021 20:51:53 |
Vita 34 AG Namens-Aktien o.N. | 12,400 | - | - | - | - | -0,80% | | | 19.01.2021 20:51:54 |
Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,080 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:59 |
Volkswagen AG Inhaber-Stammaktien o.N. | 165,80 | - | - | - | - | -0,54% | | | 19.01.2021 20:51:51 |
Volkswagen AG Vorzugsaktien o.St. o.N. | 152,78 | - | - | - | - | +0,96% | | | 19.01.2021 20:51:51 |
Voltabox AG Inhaber-Aktien o.N. | 4,390 | - | - | - | - | +2,45% | | | 19.01.2021 20:52:03 |
Vonovia SE Namens-Aktien o.N. | 55,96 | - | - | - | - | +0,04% | | | 19.01.2021 20:52:00 |
Vossloh AG Inhaber-Aktien o.N. | 42,700 | - | - | - | - | +0,95% | | | 19.01.2021 20:51:51 |
Wacker Chemie AG Inhaber-Aktien o.N. | 117,85 | - | - | - | - | -1,59% | | | 19.01.2021 20:51:53 |
Wacker Neuson SE Namens-Aktien o.N. | 17,870 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:54 |
WashTec AG Inhaber-Aktien o.N. | 49,800 | - | - | - | - | +3,11% | | | 19.01.2021 20:51:51 |
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,880 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
Webac Holding AG Inhaber-Aktien o.N. | 4,300 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Westag & Getalit AG Inhaber-Stammaktien o.N. | 29,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 24,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
Westwing Group AG Inhaber-Aktien o.N. | 34,585 | - | - | - | - | +0,57% | | | 19.01.2021 20:52:04 |
Wild Bunch AG Inhaber-Aktien o.N. | 1,700 | - | - | - | - | -2,86% | | | 19.01.2021 20:52:04 |
windeln.de SE Inhaber-Aktien o.N. | 1,460 | - | - | - | - | -0,68% | | | 19.01.2021 20:52:12 |
Wirecard AG Inhaber-Aktien o.N. | 0,4233 | - | - | - | - | +0,15% | | | 19.01.2021 20:51:53 |
Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,720 | - | - | - | - | +0,36% | | | 19.01.2021 20:51:51 |
YOC AG Inhaber-Aktien o.N. | 7,800 | - | - | - | - | +4,00% | | | 19.01.2021 20:51:53 |
Your Family Entertainment AG Namens-Aktien o.N. | 1,290 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
Zalando SE Inhaber-Aktien o.N. | 93,66 | - | - | - | - | -0,99% | | | 19.01.2021 20:52:01 |
Zeal Network SE Namens-Aktien o.N. | 40,200 | - | - | - | - | +0,37% | | | 19.01.2021 20:52:05 |
zooplus AG Inhaber-Aktien o.N. | 169,00 | - | - | - | - | +0,24% | | | 19.01.2021 20:51:54 |