| 1&1 Drillisch AG Inhaber-Aktien o.N. | 20,120 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,510 | - | - | - | - | +7,86% | | | 19.01.2021 20:51:50 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,200 | - | - | - | - | -0,90% | | | 19.01.2021 20:51:50 |
| 4basebio AG Namens-Aktien o.N. | 1,780 | - | - | - | - | +1,14% | | | 19.01.2021 20:52:05 |
| 4SC AG Inhaber-Aktien o.N. | 2,110 | - | - | - | - | +0,96% | | | 19.01.2021 20:52:02 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 4,430 | - | - | - | - | -0,67% | | | 19.01.2021 20:52:01 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0095 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 18,600 | - | - | - | - | +1,64% | | | 19.01.2021 20:52:00 |
| aap Implantate AG Inhaber-Aktien o.N. | 3,250 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:12 |
| Aareal Bank AG Inhaber-Aktien o.N. | 21,040 | - | - | - | - | -0,75% | | | 19.01.2021 20:51:53 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,550 | - | - | - | - | -0,58% | | | 19.01.2021 20:51:54 |
| adesso SE Inhaber-Aktien o.N. | 108,50 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| adidas AG Namens-Aktien o.N. | 287,60 | - | - | - | - | -2,11% | | | 19.01.2021 20:51:59 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,755 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,500 | - | - | - | - | +0,81% | | | 19.01.2021 20:51:50 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,500 | - | - | - | - | +1,79% | | | 19.01.2021 20:51:50 |
| Ahlers AG Namens-Aktien o.N. | 1,430 | - | - | - | - | +2,88% | | | 19.01.2021 20:52:04 |
| AIXTRON SE Namens-Aktien o.N. | 15,310 | - | - | - | - | +4,78% | | | 19.01.2021 20:51:54 |
| AKASOL AG Inhaber-Aktien o.N. | 107,54 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:04 |
| ALBA SE Inhaber-Aktien o.N. | 65,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | - | - | - | - | -0,68% | | | 19.01.2021 20:51:54 |
| All for One Group SE Namens-Aktien o.N. | 60,40 | - | - | - | - | -0,66% | | | 19.01.2021 20:51:50 |
| Allgeier SE Namens-Aktien o.N. | 21,000 | - | - | - | - | +0,96% | | | 19.01.2021 20:52:03 |
| Allianz SE vink.Namens-Aktien o.N. | 201,95 | - | - | - | - | +0,22% | | | 19.01.2021 20:51:51 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,510 | - | - | - | - | -0,27% | | | 19.01.2021 20:51:27 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,170 | - | - | - | - | +0,86% | | | 19.01.2021 20:52:10 |
| AlzChem Group AG Inhaber-Aktien o.N. | 22,800 | - | - | - | - | +0,44% | | | 19.01.2021 20:52:05 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 120,20 | - | - | - | - | +0,67% | | | 19.01.2021 20:51:50 |
| artnet AG Namens-Aktien o.N. | 6,150 | - | - | - | - | -0,81% | | | 19.01.2021 20:52:00 |
| ATOSS Software AG Inhaber-Aktien o.N. | 184,50 | - | - | - | - | +6,07% | | | 19.01.2021 20:51:50 |
| Aumann AG Inhaber-Aktien o.N. | 15,180 | - | - | - | - | +3,83% | | | 19.01.2021 20:52:03 |
| Aurubis AG Inhaber-Aktien o.N. | 64,96 | - | - | - | - | -1,61% | | | 19.01.2021 20:51:51 |
| Aves One AG Inhaber-Aktien o.N. | 8,750 | - | - | - | - | -1,69% | | | 19.01.2021 20:52:03 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,220 | - | - | - | - | -0,89% | | | 19.01.2021 20:51:54 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,000 | - | - | - | - | -0,66% | | | 19.01.2021 20:52:02 |
| BASF SE Namens-Aktien o.N. | 66,67 | - | - | - | - | -1,23% | | | 19.01.2021 20:51:59 |
| Basler AG Inhaber-Aktien o.N. | 86,20 | - | - | - | - | +5,39% | | | 19.01.2021 20:51:50 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,720 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 12,520 | - | - | - | - | -2,19% | | | 19.01.2021 20:51:53 |
| Bayer AG Namens-Aktien o.N. | 53,17 | - | - | - | - | +0,78% | | | 19.01.2021 20:51:55 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,34 | - | - | - | - | -1,47% | | | 19.01.2021 20:51:50 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 51,55 | - | - | - | - | -1,81% | | | 19.01.2021 20:51:50 |
| BayWa AG Namens-Aktien o.N. | 35,600 | - | - | - | - | +1,14% | | | 19.01.2021 20:51:54 |
| BayWa AG vink. Namens-Aktien o.N. | 32,900 | - | - | - | - | +0,76% | | | 19.01.2021 20:51:53 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | - | - | - | - | +421,05% | | | 19.01.2021 20:51:54 |
| Bechtle AG Inhaber-Aktien o.N. | 175,50 | - | - | - | - | +2,45% | | | 19.01.2021 20:51:50 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,06 | - | - | - | - | -0,26% | | | 19.01.2021 20:51:50 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,820 | - | - | - | - | +1,04% | | | 19.01.2021 20:52:02 |
| Bertrandt AG Inhaber-Aktien o.N. | 42,500 | - | - | - | - | +2,28% | | | 19.01.2021 20:51:50 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 35,300 | - | - | - | - | +2,62% | | | 19.01.2021 20:52:03 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 22,100 | - | - | - | - | -2,21% | | | 19.01.2021 20:51:54 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,100 | - | - | - | - | -0,41% | | | 19.01.2021 20:51:50 |
| Biofrontera AG Namens-Aktien o.N. | 3,210 | - | - | - | - | +1,74% | | | 19.01.2021 20:51:54 |
| Biotest AG Stammaktien o.N. | 28,800 | - | - | - | - | +0,70% | | | 19.01.2021 20:51:50 |
| Biotest AG Vorzugsaktien o.St. o.N. | 28,000 | - | - | - | - | +1,45% | | | 19.01.2021 20:51:50 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,475 | - | - | - | - | -0,36% | | | 19.01.2021 20:51:50 |
| Brenntag AG Namens-Aktien o.N. | 67,24 | - | - | - | - | +0,18% | | | 19.01.2021 20:51:59 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 29,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:11 |
| CAMERIT AG Inhaber-Aktien o.N. | 41,000 | - | - | - | - | -7,32% | | | 19.01.2021 20:52:03 |
| CANCOM SE Inhaber-Aktien o.N. | 45,140 | - | - | - | - | +2,64% | | | 19.01.2021 20:51:50 |
| capsensixx AG Inhaber-Aktien o.N. | 13,300 | - | - | - | - | +0,76% | | | 19.01.2021 20:52:04 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 126,90 | - | - | - | - | +6,55% | | | 19.01.2021 20:51:50 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | - | - | - | - | -3,42% | | | 19.01.2021 20:51:51 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,640 | - | - | - | - | -0,27% | | | 19.01.2021 20:51:51 |
| CENIT AG Inhaber-Aktien o.N. | 13,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 98,10 | - | - | - | - | -0,10% | | | 19.01.2021 20:51:50 |
| co.don AG Inhaber-Aktien o.N. | 1,255 | - | - | - | - | +3,21% | | | 19.01.2021 20:52:00 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,794 | - | - | - | - | +0,70% | | | 19.01.2021 20:52:00 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 95,40 | - | - | - | - | -0,21% | | | 19.01.2021 20:52:12 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,45 | - | - | - | - | +1,92% | | | 19.01.2021 20:52:11 |
| Continental AG Inhaber-Aktien o.N. | 117,90 | - | - | - | - | -0,25% | | | 19.01.2021 20:51:50 |
| Covestro AG Inhaber-Aktien o.N. | 55,08 | - | - | - | - | +0,36% | | | 19.01.2021 20:52:02 |
| creditshelf AG Inhaber-Aktien o.N. | 39,000 | - | - | - | - | +6,56% | | | 19.01.2021 20:52:04 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,980 | - | - | - | - | +2,96% | | | 19.01.2021 20:51:54 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,980 | - | - | - | - | -7,27% | | | 19.01.2021 20:51:50 |
| Daimler AG Namens-Aktien o.N. | 55,77 | - | - | - | - | -1,15% | | | 19.01.2021 20:51:51 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 47,200 | - | - | - | - | -0,42% | | | 19.01.2021 20:51:50 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,120 | - | - | - | - | +0,32% | | | 19.01.2021 20:51:54 |
| Delivery Hero SE Namens-Aktien o.N. | 129,70 | - | - | - | - | -0,57% | | | 19.01.2021 20:52:03 |
| Delticom AG Namens-Aktien o.N. | 6,960 | - | - | - | - | +1,16% | | | 19.01.2021 20:51:54 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,210 | - | - | - | - | +0,48% | | | 19.01.2021 20:51:54 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 60,13 | - | - | - | - | +0,37% | | | 19.01.2021 20:52:04 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,291 | - | - | - | - | -3,92% | | | 19.01.2021 20:51:50 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,750 | - | - | - | - | +0,13% | | | 19.01.2021 20:52:00 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,05 | - | - | - | - | +1,83% | | | 19.01.2021 20:51:50 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,798 | - | - | - | - | -0,25% | | | 19.01.2021 20:51:53 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 17,820 | - | - | - | - | -0,61% | | | 19.01.2021 20:51:51 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,400 | - | - | - | - | -0,65% | | | 19.01.2021 20:51:48 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,150 | - | - | - | - | +0,66% | | | 19.01.2021 20:51:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | - | - | - | - | +2,40% | | | 19.01.2021 20:51:51 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,080 | - | - | - | - | +0,06% | | | 19.01.2021 20:52:02 |
| Deutsche Post AG Namens-Aktien o.N. | 42,950 | - | - | - | - | -0,19% | | | 19.01.2021 20:51:50 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 9,750 | - | - | - | - | -2,01% | | | 19.01.2021 20:51:51 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,090 | - | - | - | - | +0,60% | | | 19.01.2021 20:51:50 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,980 | - | - | - | - | +0,65% | | | 19.01.2021 20:51:54 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,615 | - | - | - | - | +0,99% | | | 19.01.2021 20:51:51 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,130 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:03 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,094 | - | - | - | - | +5,92% | | | 19.01.2021 20:52:04 |
| DIC Asset AG Namens-Aktien o.N. | 14,080 | - | - | - | - | -0,14% | | | 19.01.2021 20:52:00 |
| Dierig Holding AG Inhaber-Aktien o.N. | 11,900 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,700 | - | - | - | - | +0,12% | | | 19.01.2021 20:51:50 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 54,10 | - | - | - | - | -0,73% | | | 19.01.2021 20:51:50 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 65,80 | - | - | - | - | -0,90% | | | 19.01.2021 20:51:59 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 68,70 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 34,350 | - | - | - | - | -1,73% | | | 19.01.2021 20:52:04 |
| Dürr AG Inhaber-Aktien o.N. | 33,840 | - | - | - | - | +1,01% | | | 19.01.2021 20:51:50 |
| E.ON SE Namens-Aktien o.N. | 8,752 | - | - | - | - | -0,05% | | | 19.01.2021 20:51:54 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,500 | - | - | - | - | +3,85% | | | 19.01.2021 20:52:05 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 55,20 | - | - | - | - | +10,25% | | | 19.01.2021 20:51:50 |
| ecotel communication ag Inhaber-Aktien o.N. | 9,650 | - | - | - | - | +5,46% | | | 19.01.2021 20:51:53 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 111,00 | - | - | - | - | +1,83% | | | 19.01.2021 20:51:50 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 13,900 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,462 | - | - | - | - | -5,33% | | | 19.01.2021 20:51:54 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 32,950 | - | - | - | - | +2,63% | | | 19.01.2021 20:51:50 |
| ElringKlinger AG Namens-Aktien o.N. | 15,240 | - | - | - | - | +0,79% | | | 19.01.2021 20:51:53 |
| elumeo SE Inhaber-Aktien o.N. | 4,160 | - | - | - | - | +0,48% | | | 19.01.2021 20:52:02 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 56,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| ENCAVIS AG Inhaber-Aktien o.N. | 23,950 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
| Energiekontor AG Inhaber-Aktien o.N. | 54,60 | - | - | - | - | +1,11% | | | 19.01.2021 20:51:50 |
| Epigenomics AG Namens-Aktien o.N. | 3,330 | - | - | - | - | -2,20% | | | 19.01.2021 20:52:13 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0025 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,240 | - | - | - | - | +1,44% | | | 19.01.2021 20:52:04 |
| euromicron AG Namens-Aktien o.N. | 0,021 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| Evonik Industries AG Namens-Aktien o.N. | 26,930 | - | - | - | - | +0,75% | | | 19.01.2021 20:52:00 |
| Evotec SE Inhaber-Aktien o.N. | 28,650 | - | - | - | - | -2,88% | | | 19.01.2021 20:51:50 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,620 | - | - | - | - | -0,90% | | | 19.01.2021 20:51:59 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,750 | - | - | - | - | -0,74% | | | 19.01.2021 20:51:28 |
| FCR Immobilien AG Namens-Aktien o.N. | 11,700 | - | - | - | - | -4,10% | | | 19.01.2021 20:52:04 |
| Fielmann AG Inhaber-Aktien o.N. | 71,10 | - | - | - | - | -0,49% | | | 19.01.2021 20:51:50 |
| First Sensor AG Inhaber-Aktien o.N. | 40,700 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| flatexDEGIRO AG Namens-Aktien o.N. | 69,60 | - | - | - | - | +0,29% | | | 19.01.2021 20:52:03 |
| FORIS AG Inhaber-Aktien o.N. | 2,940 | - | - | - | - | +2,08% | | | 19.01.2021 20:51:50 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | -0,32% | | | 19.01.2021 20:51:54 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,440 | - | - | - | - | +0,49% | | | 19.01.2021 20:51:52 |
| freenet AG Namens-Aktien o.N. | 17,320 | - | - | - | - | -1,03% | | | 19.01.2021 20:51:55 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,36 | - | - | - | - | +0,50% | | | 19.01.2021 20:51:50 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 39,000 | - | - | - | - | +1,57% | | | 19.01.2021 20:51:50 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,130 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| FRIWO AG Inhaber-Aktien o.N. | 24,000 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,400 | - | - | - | - | -0,53% | | | 19.01.2021 20:51:54 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,180 | - | - | - | - | +0,42% | | | 19.01.2021 20:51:52 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 2,840 | - | - | - | - | +5,19% | | | 19.01.2021 20:52:05 |
| GEA Group AG Inhaber-Aktien o.N. | 30,060 | - | - | - | - | +0,07% | | | 19.01.2021 20:51:51 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.460,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,400 | - | - | - | - | -1,71% | | | 19.01.2021 20:51:50 |
| Gerresheimer AG Inhaber-Aktien o.N. | 89,80 | - | - | - | - | +1,24% | | | 19.01.2021 20:51:54 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 23,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:05 |
| GESCO AG Namens-Aktien o.N. | 19,450 | - | - | - | - | +0,77% | | | 19.01.2021 20:52:00 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,220 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| Gigaset AG Inhaber-Aktien o.N. | 0,282 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| GK Software SE Inhaber-Aktien O.N. | 107,00 | - | - | - | - | +3,88% | | | 19.01.2021 20:51:59 |
| GRAMMER AG Inhaber-Aktien o.N. | 20,300 | - | - | - | - | -0,49% | | | 19.01.2021 20:51:50 |
| GRENKE AG Namens-Aktien o.N. | 38,420 | - | - | - | - | +0,89% | | | 19.01.2021 20:52:02 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 101,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,780 | - | - | - | - | +1,23% | | | 19.01.2021 20:52:03 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,112 | - | - | - | - | +0,90% | | | 19.01.2021 20:51:19 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,020 | - | - | - | - | +0,67% | | | 19.01.2021 20:51:54 |
| Hannover Rück SE Namens-Aktien o.N. | 137,40 | - | - | - | - | +2,00% | | | 19.01.2021 20:51:51 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,640 | - | - | - | - | +2,65% | | | 19.01.2021 20:51:54 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 108,60 | - | - | - | - | +1,88% | | | 19.01.2021 20:52:02 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 45,500 | - | - | - | - | -1,73% | | | 19.01.2021 20:51:51 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 5,980 | - | - | - | - | +1,35% | | | 19.01.2021 20:52:01 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,72 | - | - | - | - | -1,30% | | | 19.01.2021 20:51:51 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 117,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:10 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,892 | - | - | - | - | +3,72% | | | 19.01.2021 20:51:51 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,15 | - | - | - | - | -1,45% | | | 19.01.2021 20:52:01 |
| HelloFresh SE Inhaber-Aktien o.N. | 64,80 | - | - | - | - | +0,62% | | | 19.01.2021 20:52:03 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,80 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,34 | - | - | - | - | +0,70% | | | 19.01.2021 20:51:51 |
| HENSOLDT AG Inhaber-Aktien o.N. | 14,990 | - | - | - | - | +1,43% | | | 19.01.2021 20:52:12 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,65 | - | - | - | - | +1,46% | | | 19.01.2021 20:51:51 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,040 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| home24 SE Inhaber-Aktien o.N. | 19,526 | - | - | - | - | +2,02% | | | 19.01.2021 20:52:04 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 33,500 | - | - | - | - | +0,90% | | | 19.01.2021 20:51:54 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 77,50 | - | - | - | - | +1,17% | | | 19.01.2021 20:52:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,210 | - | - | - | - | -0,81% | | | 19.01.2021 20:52:00 |
| Hypoport SE Namens-Aktien o.N. | 607,00 | - | - | - | - | +9,17% | | | 19.01.2021 20:51:54 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,600 | - | - | - | - | -4,17% | | | 19.01.2021 20:51:51 |
| INDUS Holding AG Inhaber-Aktien o.N. | 33,600 | - | - | - | - | +1,05% | | | 19.01.2021 20:51:51 |
| infas Holding AG Inhaber-Aktien o.N. | 3,480 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,360 | - | 34,350 | 34,430 | - | -1,34% | | | 19.01.2021 20:51:51 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 33,500 | - | - | - | - | +0,30% | | | 19.01.2021 20:51:52 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,100 | - | - | - | - | +0,72% | | | 19.01.2021 20:52:04 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,680 | - | - | - | - | +1,08% | | | 19.01.2021 20:52:10 |
| Intertainment AG Inhaber-Aktien o.N. | 0,274 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,900 | - | - | - | - | +1,14% | | | 19.01.2021 20:51:54 |
| InVision AG Inhaber-Aktien o.N. | 21,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,100 | - | - | - | - | +0,17% | | | 19.01.2021 20:51:50 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,292 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 18,750 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| JENOPTIK AG Namens-Aktien o.N. | 24,080 | - | - | - | - | +1,18% | | | 19.01.2021 20:52:04 |
| JOST Werke AG Inhaber-Aktien o.N. | 42,200 | - | - | - | - | +2,68% | | | 19.01.2021 20:52:03 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,420 | - | - | - | - | +2,78% | | | 19.01.2021 20:51:51 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,694 | - | - | - | - | -1,20% | | | 19.01.2021 20:52:00 |
| KAP AG Inhaber-Aktien o.N. | 14,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,640 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,800 | - | - | - | - | -2,76% | | | 19.01.2021 20:52:00 |
| KION GROUP AG Inhaber-Aktien o.N. | 73,82 | - | - | - | - | +0,16% | | | 19.01.2021 20:52:00 |
| Klassik Radio AG Namens-Aktien o.N. | 5,650 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,790 | - | - | - | - | +1,90% | | | 19.01.2021 20:51:53 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 69,80 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:12 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,10 | - | - | - | - | -0,84% | | | 19.01.2021 20:52:04 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 25,700 | - | - | - | - | -1,15% | | | 19.01.2021 20:51:51 |
| KPS AG Namens-Aktien o.N. | 6,060 | - | - | - | - | +2,02% | | | 19.01.2021 20:51:55 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,400 | - | - | - | - | -0,67% | | | 19.01.2021 20:51:54 |
| KRONES AG Inhaber-Aktien o.N. | 66,40 | - | - | - | - | -0,08% | | | 19.01.2021 20:51:51 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 274,00 | - | - | - | - | -2,14% | | | 19.01.2021 20:51:51 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 244,00 | - | - | - | - | -0,41% | | | 19.01.2021 20:51:51 |
| KUKA AG Inhaber-Aktien o.N. | 36,700 | - | - | - | - | +0,27% | | | 19.01.2021 20:51:51 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | - | - | - | - | +0,98% | | | 19.01.2021 20:51:51 |
| LANXESS AG Inhaber-Aktien o.N. | 64,20 | - | - | - | - | -0,40% | | | 19.01.2021 20:51:53 |
| LEG Immobilien AG Namens-Aktien o.N. | 121,76 | - | - | - | - | +0,51% | | | 19.01.2021 20:52:00 |
| Leifheit AG Inhaber-Aktien o.N. | 43,600 | - | - | - | - | -0,46% | | | 19.01.2021 20:51:51 |
| LEONI AG Namens-Aktien o.N. | 9,060 | - | - | - | - | +0,50% | | | 19.01.2021 20:51:53 |
| Lotto24 AG Namens-Aktien o.N. | 323,90 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:12 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 28,550 | - | - | - | - | +2,70% | | | 19.01.2021 20:51:51 |
| LS telcom AG Inhaber-Aktien o.N. | 6,150 | - | - | - | - | +1,65% | | | 19.01.2021 20:51:50 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,228 | - | - | - | - | +9,03% | | | 19.01.2021 20:52:00 |
| MAN SE Inhaber-Stammaktien o.N. | 44,150 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 42,600 | - | - | - | - | +0,47% | | | 19.01.2021 20:51:50 |
| Manz AG Inhaber-Aktien o.N. | 45,100 | - | - | - | - | +0,89% | | | 19.01.2021 20:51:54 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 307,00 | - | - | - | - | +6,23% | | | 19.01.2021 20:51:54 |
| Masterflex SE Inhaber-Aktien o.N. | 5,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,980 | - | - | - | - | -1,49% | | | 19.01.2021 20:51:51 |
| MAX Automation SE Namens-Aktien o.N. | 4,230 | - | - | - | - | +1,93% | | | 19.01.2021 20:52:03 |
| MBB SE Inhaber-Aktien o.N. | 122,50 | - | - | - | - | -0,81% | | | 19.01.2021 20:51:53 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,920 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Medigene AG Namens-Aktien o.N. | 4,755 | - | - | - | - | +2,81% | | | 19.01.2021 20:52:00 |
| MEDION AG Inhaber-Aktien o.N. | 15,300 | - | - | - | - | -0,65% | | | 19.01.2021 20:51:51 |
| Medios AG Inhaber-Aktien o.N. | 39,500 | - | - | - | - | +4,50% | | | 19.01.2021 20:52:00 |
| Merck KGaA Inhaber-Aktien o.N. | 148,70 | - | - | - | - | +0,17% | | | 19.01.2021 20:51:51 |
| METRO AG Inhaber-Stammaktien o.N. | 10,150 | - | - | - | - | +2,00% | | | 19.01.2021 20:52:03 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,500 | - | - | - | - | +2,22% | | | 19.01.2021 20:52:03 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,170 | - | - | - | - | +18,27% | | | 19.01.2021 20:52:04 |
| MLP SE Inhaber-Aktien o.N. | 5,650 | - | - | - | - | +1,25% | | | 19.01.2021 20:51:51 |
| MorphoSys AG Inhaber-Aktien o.N. | 96,12 | - | - | - | - | +3,78% | | | 19.01.2021 20:51:51 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,515 | - | - | - | - | +0,66% | | | 19.01.2021 20:51:52 |
| MTU Aero Engines AG Namens-Aktien o.N. | 213,30 | - | - | - | - | +1,38% | | | 19.01.2021 20:51:53 |
| MVV Energie AG Namens-Aktien o.N. | 26,000 | - | - | - | - | -1,52% | | | 19.01.2021 20:51:53 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 21,400 | - | - | - | - | +1,90% | | | 19.01.2021 20:52:01 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 4,480 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:05 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,800 | - | - | - | - | -0,85% | | | 19.01.2021 20:51:52 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,40 | - | - | - | - | -0,08% | | | 19.01.2021 20:51:51 |
| Nagarro SE Namens-Aktien o.N. | 80,40 | - | - | - | - | +3,55% | | | 19.01.2021 20:52:13 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,60 | - | - | - | - | +7,78% | | | 19.01.2021 20:51:51 |
| Neschen AG Inhaber-Aktien o.N. | 0,0195 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| New Work SE Namens-Aktien o.N. | 249,00 | - | - | - | - | -0,40% | | | 19.01.2021 20:52:05 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,560 | - | - | - | - | -0,56% | | | 19.01.2021 20:52:02 |
| Nexus AG Inhaber-Aktien o.N. | 55,40 | - | - | - | - | -1,07% | | | 19.01.2021 20:51:50 |
| NFON AG Inhaber-Aktien o.N. | 19,218 | - | - | - | - | -1,87% | | | 19.01.2021 20:52:04 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,960 | - | - | - | - | +15,55% | | | 19.01.2021 20:52:01 |
| Nordex SE Inhaber-Aktien o.N. | 24,980 | - | - | - | - | +2,04% | | | 19.01.2021 20:51:53 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 21,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| NORMA Group SE Namens-Aktien o.N. | 40,840 | - | - | - | - | -0,15% | | | 19.01.2021 20:52:00 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,850 | - | - | - | - | +0,59% | | | 19.01.2021 20:51:51 |
| OHB SE Inhaber-Aktien o.N. | 41,650 | - | - | - | - | -18,37% | | | 19.01.2021 20:51:50 |
| ORBIS AG Inhaber-Aktien o.N. | 6,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,08 | - | - | - | - | -0,04% | | | 19.01.2021 20:52:00 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:53 |
| PAION AG Inhaber-Aktien o.N. | 2,450 | - | - | - | - | +0,41% | | | 19.01.2021 20:51:53 |
| Panamax AG Inhaber-Aktien o.N. | 1,580 | - | - | - | - | +65,00% | | | 19.01.2021 20:52:00 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,670 | - | - | - | - | -0,82% | | | 19.01.2021 20:51:50 |
| PATRIZIA AG Namens-Aktien o.N. | 25,450 | - | - | - | - | +1,60% | | | 19.01.2021 20:51:53 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 188,20 | - | - | - | - | +1,51% | | | 19.01.2021 20:51:51 |
| pferdewetten.de AG Namens-Aktien o.N. | 11,900 | - | - | - | - | +3,48% | | | 19.01.2021 20:52:08 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,200 | - | - | - | - | +1,10% | | | 19.01.2021 20:52:10 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0125 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,790 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:59 |
| PNE AG Namens-Aktien o.N. | 8,590 | - | - | - | - | +1,06% | | | 19.01.2021 20:51:53 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,08 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:54 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 7,000 | - | - | - | - | +0,72% | | | 19.01.2021 20:52:03 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 23,400 | - | - | - | - | -0,85% | | | 19.01.2021 20:51:52 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,355 | - | - | - | - | +0,26% | | | 19.01.2021 20:52:00 |
| PSI Software AG Namens-Aktien o.N. | 30,600 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| PUMA SE Inhaber-Aktien o.N. | 86,52 | - | - | - | - | -3,11% | | | 19.01.2021 20:51:51 |
| PVA TePla AG Inhaber-Aktien o.N. | 19,180 | - | - | - | - | +5,00% | | | 19.01.2021 20:51:51 |
| q.beyond AG Namens-Aktien o.N. | 1,620 | - | - | - | - | +0,50% | | | 19.01.2021 20:51:50 |
| R. Stahl AG Namens-Aktien o.N. | 24,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| RATIONAL AG Inhaber-Aktien o.N. | 783,00 | - | - | - | - | +4,61% | | | 19.01.2021 20:51:51 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,428 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:59 |
| REALTECH AG Inhaber-Aktien o.N. | 0,850 | - | - | - | - | +6,92% | | | 19.01.2021 20:51:51 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,26 | - | - | - | - | +1,41% | | | 19.01.2021 20:51:51 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,740 | - | - | - | - | +0,77% | | | 19.01.2021 20:51:51 |
| RIB Software SE Namens-Aktien EO 1 | 27,960 | - | - | - | - | -2,24% | | | 19.01.2021 20:52:00 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,430 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,258 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| RWE AG Inhaber-Aktien o.N. | 37,380 | - | - | - | - | +1,02% | | | 19.01.2021 20:51:51 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 11,320 | - | - | - | - | +2,16% | | | 19.01.2021 20:52:11 |
| Salzgitter AG Inhaber-Aktien o.N. | 21,260 | - | - | - | - | -3,54% | | | 19.01.2021 20:51:51 |
| SAP SE Inhaber-Aktien o.N. | 104,28 | - | - | - | - | +1,14% | | | 19.01.2021 20:51:51 |
| Sartorius AG Inhaber-Stammaktien o.N. | 340,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 372,60 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,210 | - | - | - | - | +0,98% | | | 19.01.2021 20:52:02 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,800 | - | - | - | - | +1,55% | | | 19.01.2021 20:52:04 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| Schumag AG Inhaber-Aktien o.N. | 1,530 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 12,050 | - | - | - | - | -0,41% | | | 19.01.2021 20:51:54 |
| Scout24 AG Namens-Aktien o.N. | 64,60 | - | - | - | - | +0,86% | | | 19.01.2021 20:52:02 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 246,00 | - | - | - | - | +2,07% | | | 19.01.2021 20:51:51 |
| Serviceware SE Inhaber-Aktien o.N. | 16,442 | - | - | - | - | +0,31% | | | 19.01.2021 20:52:04 |
| SFC Energy AG Inhaber-Aktien o.N. | 16,820 | - | - | - | - | +1,82% | | | 19.01.2021 20:51:54 |
| SGL CARBON SE Inhaber-Aktien o.N. | 5,350 | - | - | - | - | +10,91% | | | 19.01.2021 20:51:51 |
| Siemens AG Namens-Aktien o.N. | 121,34 | - | - | - | - | +0,78% | | | 19.01.2021 20:51:51 |
| Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,870 | - | - | - | - | +1,63% | | | 19.01.2021 20:52:04 |
| Siltronic AG Namens-Aktien o.N. | 138,80 | - | - | - | - | +1,09% | | | 19.01.2021 20:52:02 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,610 | - | - | - | - | +3,36% | | | 19.01.2021 20:52:03 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,199 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,540 | - | - | - | - | +0,91% | | | 19.01.2021 20:52:02 |
| Sixt SE Inhaber-Stammaktien o.N. | 103,20 | - | - | - | - | +1,47% | | | 19.01.2021 20:51:51 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,80 | - | - | - | - | +1,53% | | | 19.01.2021 20:51:51 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,060 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:03 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 19,420 | - | - | - | - | +4,63% | | | 19.01.2021 20:52:00 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 64,30 | - | - | - | - | +2,15% | | | 19.01.2021 20:51:54 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,720 | - | - | - | - | +0,46% | | | 19.01.2021 20:51:54 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0015 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:01 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 57,90 | - | - | - | - | -1,03% | | | 19.01.2021 20:51:54 |
| Softing AG Inhaber-Aktien o.N. | 5,180 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| Software AG Namens-Aktien o.N. | 32,460 | - | - | - | - | +2,20% | | | 19.01.2021 20:52:03 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0995 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,780 | - | - | - | - | -5,84% | | | 19.01.2021 20:51:51 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,554 | - | - | - | - | -8,27% | | | 19.01.2021 20:51:59 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,300 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:04 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 135,00 | - | - | - | - | -0,30% | | | 19.01.2021 20:51:52 |
| STRATEC SE Namens-Aktien o.N. | 129,20 | - | - | - | - | +3,19% | | | 19.01.2021 20:52:02 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,15 | - | - | - | - | -0,54% | | | 19.01.2021 20:51:59 |
| STS Group AG Inhaber-Aktien o.N. | 6,377 | - | - | - | - | +0,31% | | | 19.01.2021 20:52:04 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,600 | - | - | - | - | +0,89% | | | 19.01.2021 20:51:52 |
| Südzucker AG Inhaber-Aktien o.N. | 12,220 | - | - | - | - | -0,33% | | | 19.01.2021 20:51:51 |
| Symrise AG Inhaber-Aktien o.N. | 100,80 | - | - | - | - | +1,70% | | | 19.01.2021 20:51:54 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 21,750 | - | - | - | - | -0,46% | | | 19.01.2021 20:52:00 |
| Syzygy AG Inhaber-Aktien o.N. | 5,300 | - | - | - | - | -0,93% | | | 19.01.2021 20:51:50 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,180 | - | - | - | - | +0,40% | | | 19.01.2021 20:51:51 |
| TAKKT AG Inhaber-Aktien o.N. | 10,800 | - | - | - | - | -0,37% | | | 19.01.2021 20:51:51 |
| Talanx AG Namens-Aktien o.N. | 32,440 | - | - | - | - | +0,18% | | | 19.01.2021 20:52:00 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,020 | - | - | - | - | +2,19% | | | 19.01.2021 20:52:05 |
| technotrans SE Namens-Aktien o.N. | 24,450 | - | - | - | - | +0,62% | | | 19.01.2021 20:51:54 |
| Tele Columbus AG Namens-Aktien o.N. | 3,240 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,288 | - | - | - | - | -1,46% | | | 19.01.2021 20:52:00 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,270 | - | - | - | - | +1,60% | | | 19.01.2021 20:52:11 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,690 | - | - | - | - | -2,89% | | | 19.01.2021 20:51:51 |
| tiscon AG Inhaber-Aktien o.N. | 0,0105 | - | - | - | - | +50,00% | | | 19.01.2021 20:51:51 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 22,680 | - | - | - | - | +1,43% | | | 19.01.2021 20:52:01 |
| TRATON SE Inhaber-Aktien o.N. | 24,560 | - | - | - | - | +0,18% | | | 19.01.2021 20:52:05 |
| Travel24.com AG Inhaber-Aktien o.N. | 17,500 | - | - | - | - | +16,90% | | | 19.01.2021 20:51:54 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,600 | - | - | - | - | +0,78% | | | 19.01.2021 20:51:51 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,169 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:05 |
| Uniper SE Namens-Aktien o.N. | 29,400 | - | - | - | - | -0,68% | | | 19.01.2021 20:52:03 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0105 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:52 |
| United Internet AG Namens-Aktien o.N. | 35,990 | - | - | - | - | -0,19% | | | 19.01.2021 20:51:50 |
| United Labels AG Inhaber-Aktien o.N. | 1,060 | - | - | - | - | +10,28% | | | 19.01.2021 20:51:50 |
| United Power Technology AG Inhaber-Aktien o.N. | 1,270 | - | - | - | - | -19,05% | | | 19.01.2021 20:52:00 |
| USU Software AG Inhaber-Aktien o.N. | 30,000 | - | - | - | - | -2,90% | | | 19.01.2021 20:51:53 |
| Uzin Utz AG Inhaber-Aktien o.N. | 57,20 | - | - | - | - | +2,88% | | | 19.01.2021 20:51:51 |
| va-Q-tec AG Namens-Aktien o.N. | 29,600 | - | - | - | - | +3,11% | | | 19.01.2021 20:52:03 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| Vapiano SE Inhaber-Aktien o.N. | 0,251 | - | - | - | - | -4,56% | | | 19.01.2021 20:52:03 |
| VARTA AG Inhaber-Aktien o.N. | 119,10 | - | - | - | - | +5,01% | | | 19.01.2021 20:52:03 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 38,850 | - | - | - | - | +11,37% | | | 19.01.2021 20:51:54 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,450 | - | - | - | - | +2,98% | | | 19.01.2021 20:51:51 |
| Viscom AG Inhaber-Aktien o.N. | 9,360 | - | - | - | - | -0,21% | | | 19.01.2021 20:51:53 |
| Vita 34 AG Namens-Aktien o.N. | 12,400 | - | - | - | - | -0,80% | | | 19.01.2021 20:51:54 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,080 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:59 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 165,80 | - | - | - | - | -0,54% | | | 19.01.2021 20:51:51 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 152,78 | - | - | - | - | +0,96% | | | 19.01.2021 20:51:51 |
| Voltabox AG Inhaber-Aktien o.N. | 4,390 | - | - | - | - | +2,45% | | | 19.01.2021 20:52:03 |
| Vonovia SE Namens-Aktien o.N. | 55,96 | - | - | - | - | +0,04% | | | 19.01.2021 20:52:00 |
| Vossloh AG Inhaber-Aktien o.N. | 42,700 | - | - | - | - | +0,95% | | | 19.01.2021 20:51:51 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,85 | - | - | - | - | -1,59% | | | 19.01.2021 20:51:53 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,870 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:54 |
| WashTec AG Inhaber-Aktien o.N. | 49,800 | - | - | - | - | +3,11% | | | 19.01.2021 20:51:51 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,880 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,300 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 29,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 24,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Westwing Group AG Inhaber-Aktien o.N. | 34,585 | - | - | - | - | +0,57% | | | 19.01.2021 20:52:04 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,700 | - | - | - | - | -2,86% | | | 19.01.2021 20:52:04 |
| windeln.de SE Inhaber-Aktien o.N. | 1,460 | - | - | - | - | -0,68% | | | 19.01.2021 20:52:12 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4233 | - | - | - | - | +0,15% | | | 19.01.2021 20:51:53 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,720 | - | - | - | - | +0,36% | | | 19.01.2021 20:51:51 |
| YOC AG Inhaber-Aktien o.N. | 7,800 | - | - | - | - | +4,00% | | | 19.01.2021 20:51:53 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,290 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| Zalando SE Inhaber-Aktien o.N. | 93,66 | - | - | - | - | -0,99% | | | 19.01.2021 20:52:01 |
| Zeal Network SE Namens-Aktien o.N. | 40,200 | - | - | - | - | +0,37% | | | 19.01.2021 20:52:05 |
| zooplus AG Inhaber-Aktien o.N. | 169,00 | - | - | - | - | +0,24% | | | 19.01.2021 20:51:54 |
