Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,80028019,03519,040280+1,30%
22.10.2020 13:48:00
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3803.6001,3801,4403.600+0,73%
22.10.2020 13:29:59
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 13:31:17
4basebio AG Namens-Aktien o.N.1,9351.0961,9351,9751.096+0,26%
22.10.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,7001.4701,7001,7601.470-1,73%
22.10.2020 13:31:25
7C Solarparken AG Inhaber-Aktien o.N.3,8801.3003,8903,9401.300+0,52%
22.10.2020 13:31:26
a.i.s. AG Inhaber-Aktien o.N.0,001549.8700,00150,012557.0000,00%22.10.2020 12:00:55
A.S. Création Tapeten AG Namens-Aktien o.N.13,6008013,60014,00080-0,73%
22.10.2020 13:31:25
aap Implantate AG Inhaber-Aktien o.N.0,3003.5000,3000,3233.500-0,33%
22.10.2020 13:31:17
Aareal Bank AG Inhaber-Aktien o.N.16,56061016,48016,510610-1,44%
22.10.2020 13:47:07
Accentro Real Estate AG Inhaber-Aktien o.N.8,7003508,7008,950350+0,58%
22.10.2020 13:31:17
adesso SE Inhaber-Aktien o.N.69,6010070,0070,80100-1,69%
22.10.2020 13:31:24
adidas AG Namens-Aktien o.N.272,70150283,30283,40150+3,77%
22.10.2020 13:47:56
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3402,4401.300-2,50%
22.10.2020 13:32:49
ADLER Real Estate AG Inhaber-Aktien o.N.12,60040812,60012,660408+0,32%
22.10.2020 13:41:51
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4607506,9606,980750+12,80%
22.10.2020 13:47:37
Ahlers AG Namens-Aktien o.N.1,4009641,3401,4101.000+3,88%
22.10.2020 13:40:13
AIXTRON SE Namens-Aktien o.N.11,40087011,50511,515870+1,37%
22.10.2020 13:46:29
AKASOL AG Inhaber-Aktien o.N.48,09515047,77548,170150-3,48%
22.10.2020 13:47:01
ALBA SE Inhaber-Aktien o.N.62,505062,0064,00800,00%22.10.2020 12:49:19
Albis Leasing AG Inhaber-Aktien o.N.2,9405.0002,9403,0003500,00%22.10.2020 13:31:16
All for One Group SE Namens-Aktien o.N.51,006051,4052,2060+0,39%
22.10.2020 13:39:52
Allgeier SE Namens-Aktien o.N.53,2010053,8054,40100-0,37%
22.10.2020 13:47:04
Allianz SE vink.Namens-Aktien o.N.161,32250161,46161,50250-0,09%
22.10.2020 13:48:13
alstria office REIT-AG Inhaber-Aktien o.N.11,27089011,35011,370880+0,62%
22.10.2020 13:45:56
Altech Advanced Materials AG Namens-Aktien o.N.1,0902501,0901,2102500,00%22.10.2020 12:01:02
AlzChem Group AG Inhaber-Aktien o.N.19,20020019,25019,6002000,00%22.10.2020 13:31:33
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006099,90100,2060+0,30%
22.10.2020 13:35:36
artnet AG Namens-Aktien o.N.5,9003005,8506,000300-2,50%
22.10.2020 13:31:17
ATOSS Software AG Inhaber-Aktien o.N.126,5021128,00130,0021-1,54%
22.10.2020 13:34:49
AUDI AG Inhaber-Aktien o.N.1.600,00101.600,001.630,00100,00%22.10.2020 13:17:30
Aumann AG Inhaber-Aktien o.N.9,6806109,8909,980610-1,30%
22.10.2020 13:38:40
Aurubis AG Inhaber-Aktien o.N.62,6016063,2863,32160+1,31%
22.10.2020 13:44:40
Aves One AG Inhaber-Aktien o.N.8,4501508,5008,750150-2,86%
22.10.2020 13:31:29
B+S Banksysteme AG Inhaber-Aktien o.N.2,5405002,7402,900500+7,03%
22.10.2020 13:47:11
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,6803007,6607,800300-0,26%
22.10.2020 13:31:19
BASF SE Namens-Aktien o.N.51,1678051,8051,82780-0,23%
22.10.2020 13:47:09
Basler AG Inhaber-Aktien o.N.52,0010051,8052,80100-3,00%
22.10.2020 13:42:10
Bastei Lübbe AG Inhaber-Aktien o.N.3,4004003,4003,5404000,00%22.10.2020 13:46:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,2705509,2609,380550+0,87%
22.10.2020 13:32:10
Bayer AG Namens-Aktien o.N.42,24095042,27542,285950-0,59%
22.10.2020 13:48:08
Bayerische Motoren Werke AG Stammaktien EO 162,6263064,1764,18630+1,02%
22.10.2020 13:48:13
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,12013048,46048,600130+0,79%
22.10.2020 13:46:38
BayWa AG Namens-Aktien o.N.31,80010031,20032,4001000,00%22.10.2020 12:31:22
BayWa AG vink. Namens-Aktien o.N.27,30019027,40027,550190-0,36%
22.10.2020 13:34:14
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,01092.0000,0100,1013.0000,00%22.10.2020 12:00:56
Bechtle AG Inhaber-Aktien o.N.163,2070158,50158,7070-2,88%
22.10.2020 13:48:10
Beiersdorf AG Inhaber-Aktien o.N.98,4441098,9498,984100,00%22.10.2020 13:48:05
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,2803805,2805,420380+1,93%
22.10.2020 13:31:24
Bertrandt AG Inhaber-Aktien o.N.30,85017030,60030,800170-1,29%
22.10.2020 13:17:24
bet-at-home.com AG Inhaber-Aktien o.N.33,70018034,40034,700180-0,43%
22.10.2020 13:47:09
BHS tabletop AG Inhaber-Aktien o.N.11,4001.25011,40012,500-0,00%22.10.2020 12:00:55
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.21,70024021,70022,400240+0,46%
22.10.2020 13:29:59
Bilfinger SE Inhaber-Aktien o.N.19,81028019,17019,210280-3,28%
22.10.2020 13:45:41
Biofrontera AG Namens-Aktien o.N.3,1005003,1003,195500+0,81%
22.10.2020 13:46:57
Biotest AG Stammaktien o.N.26,40020026,40027,000200-0,75%
22.10.2020 13:31:19
Biotest AG Vorzugsaktien o.St. o.N.26,60020026,60026,9002000,00%22.10.2020 13:31:17
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,3701.1804,4184,4361.180+0,78%
22.10.2020 13:46:26
Brenntag AG Namens-Aktien o.N.54,5219055,2455,28190+1,32%
22.10.2020 13:47:07
Brockhaus Capital Mgmt AG Namens-Aktien o.N.29,90017029,90030,650170+1,18%
22.10.2020 13:17:44
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,008100.0000,0080,0155150.0000,00%22.10.2020 12:00:58
CAMERIT AG Inhaber-Aktien o.N.41,0001041,00050,50100,00%22.10.2020 12:00:57
CANCOM SE Inhaber-Aktien o.N.39,62025040,10040,140250+1,16%
22.10.2020 13:47:48
capsensixx AG Inhaber-Aktien o.N.12,70039012,80013,400390-5,19%
22.10.2020 13:31:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,30121,4090+1,08%
22.10.2020 13:44:29
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3201.3704,3604,5801.370-0,91%
22.10.2020 13:29:59
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1684,1741.250+0,19%
22.10.2020 13:48:06
CENIT AG Inhaber-Aktien o.N.12,80025013,00013,350250-1,14%
22.10.2020 13:45:39
Centrotec SE Inhaber-Aktien o.N.15,90020015,88016,000200-2,46%
22.10.2020 13:46:24
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,406090,7090,9060+1,11%
22.10.2020 13:44:46
co.don AG Inhaber-Aktien o.N.0,9001.4000,9000,9801.400+5,63%
22.10.2020 13:45:47
comdirect bank AG Inhaber-Aktien o.N.13,80040013,80013,880400-0,86%
22.10.2020 13:30:01
Commerzbank AG Inhaber-Aktien o.N.4,4372.2504,4554,4582.250-0,96%
22.10.2020 13:48:11
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,1073,15140-0,88%
22.10.2020 13:48:08
Continental AG Inhaber-Aktien o.N.101,50400101,30101,35400+0,25%
22.10.2020 13:48:14
Covestro AG Inhaber-Aktien o.N.42,95092043,92043,940920+1,29%
22.10.2020 13:48:00
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 13:31:29
CropEnergies AG Inhaber-Aktien o.N.12,18035012,30012,380350-0,32%
22.10.2020 13:43:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30025041,66041,700240+0,73%
22.10.2020 13:48:06
Daimler AG Namens-Aktien o.N.48,00583048,28048,290830+0,93%
22.10.2020 13:48:10
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,20015042,20043,600150-3,21%
22.10.2020 13:31:19
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,3402.1502,3302,4002.150-2,92%
22.10.2020 13:48:17
Decheng Technology AG Inhaber-Aktien o.N.0,009520.0000,00950,01420.0000,00%22.10.2020 12:00:28
Delivery Hero SE Namens-Aktien o.N.95,4443094,8894,92430+0,47%
22.10.2020 13:48:09
Delticom AG Namens-Aktien o.N.3,7503003,7503,840300+2,74%
22.10.2020 13:38:56
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1901.2004,2004,2301.200+0,48%
22.10.2020 13:31:21
Dermapharm Holding SE Inhaber-Aktien o.N.43,00013043,22043,280130-1,22%
22.10.2020 13:47:28
Deutsche Bank AG Namens-Aktien o.N.7,9245.0507,9317,9345.050+0,19%
22.10.2020 13:48:11
Deutsche Beteiligungs AG Namens-Aktien o.N.31,40017030,90031,100170-1,59%
22.10.2020 13:41:17
Deutsche Börse AG Namens-Aktien o.N.138,30290138,25138,35290-0,50%
22.10.2020 13:48:10
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3403.0000,3400,3703.000+1,49%
22.10.2020 13:31:20
Deutsche EuroShop AG Namens-Aktien o.N.11,41045011,72011,750450+3,44%
22.10.2020 13:46:15
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,20016,500350+1,25%
22.10.2020 13:31:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35035015,40015,7003500,00%22.10.2020 13:31:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9641.2607,9767,9821.260+2,89%
22.10.2020 13:47:37
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5109505,5105,525950-0,72%
22.10.2020 13:47:47
Deutsche Post AG Namens-Aktien o.N.40,50098040,82040,830980-0,37%
22.10.2020 13:47:56
Deutsche Real Estate AG Inhaber-Aktien o.N.7,8501.0307,8508,1504.3000,00%22.10.2020 12:00:58
Deutsche Telekom AG Namens-Aktien o.N.13,4552.98013,44013,4452.980+0,04%
22.10.2020 13:47:56
Deutsche Wohnen SE Inhaber-Aktien o.N.43,43092043,94043,960910+0,66%
22.10.2020 13:48:10
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DF Deutsche Forfait AG Namens-Aktien o.N.1,1009001,1201,160900+2,75%
22.10.2020 13:31:24
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,27510020,19020,540100-2,42%
22.10.2020 13:47:02
DIC Asset AG Namens-Aktien o.N.9,87052010,04010,080520+1,62%
22.10.2020 13:02:25
Dierig Holding AG Inhaber-Aktien o.N.12,20011012,40012,700600+2,48%
22.10.2020 13:18:00
DMG MORI AG Inhaber-Aktien o.N.40,35013040,45040,6501300,00%22.10.2020 13:40:22
Dr. Hönle AG Inhaber-Aktien o.N.51,3011051,0051,30110-1,16%
22.10.2020 13:46:27
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,607661,6062,4076-0,32%
22.10.2020 13:44:07
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.69,508070,9071,1080+1,00%
22.10.2020 13:47:58
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,20517031,29031,350170+0,26%
22.10.2020 13:46:21
Dürr AG Inhaber-Aktien o.N.26,96037027,54027,560370+1,10%
22.10.2020 13:48:11
E.ON SE Namens-Aktien o.N.9,3644.2509,4329,4384.240-0,08%
22.10.2020 13:47:50
EASY SOFTWARE AG Namens-Aktien o.N.12,10025012,10012,500250+0,83%
22.10.2020 12:00:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,34013042,76042,920130-0,65%
22.10.2020 13:47:51
ecotel communication ag Inhaber-Aktien o.N.6,9502006,9507,2502000,00%22.10.2020 13:31:24
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.86,603086,6087,60300,00%22.10.2020 13:31:16
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.11,3007011,30012,4004000,00%22.10.2020 12:37:22
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,7951.5000,6950,8401.500-18,24%
22.10.2020 13:09:54
Elmos Semiconductor SE Inhaber-Aktien o.N.19,82025019,98020,100250+0,20%
22.10.2020 13:46:59
ElringKlinger AG Namens-Aktien o.N.8,3307208,3908,440720+8,12%
22.10.2020 13:47:36
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,580195+12,50%
22.10.2020 12:04:21
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.50,5010050,5052,50100-2,88%
22.10.2020 13:31:29
ENCAVIS AG Inhaber-Aktien o.N.17,18032016,72016,780310-2,45%
22.10.2020 13:48:12
Energiekontor AG Inhaber-Aktien o.N.37,10010036,90037,500100+1,10%
22.10.2020 13:46:58
Epigenomics AG Namens-Aktien o.N.0,7362.7000,7420,7542.700+0,82%
22.10.2020 13:46:56
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0025200.0000,0020,003100.0000,00%22.10.2020 13:31:20
ERWE Immobilien AG Inhaber-Aktien o.N.4,0801.1004,1004,1801.100+1,49%
22.10.2020 13:40:42
euromicron AG Namens-Aktien o.N.0,01526.4000,01880,022226.400+25,33%
22.10.2020 13:47:31
Evonik Industries AG Namens-Aktien o.N.21,76046021,92021,930460+0,09%
22.10.2020 13:48:08
Evotec SE Inhaber-Aktien o.N.22,98043023,39023,400430+1,56%
22.10.2020 13:47:57
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,5405505,5205,600550-0,72%
22.10.2020 13:46:50
Fair Value REIT-AG Inhaber-Aktien o.N.6,7502.5006,7507,300200-2,17%
22.10.2020 12:00:55
Fielmann AG Inhaber-Aktien o.N.68,858069,9069,9580+0,94%
22.10.2020 13:46:57
First Sensor AG Inhaber-Aktien o.N.40,20015040,20040,500150+0,50%
22.10.2020 13:31:16
FORIS AG Inhaber-Aktien o.N.2,8601.0002,8603,0001.000+0,70%
22.10.2020 12:00:57
FORTEC Elektronik AG Inhaber-Aktien o.N.15,60035015,70016,2003500,00%22.10.2020 13:31:17
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,1003,1501.650+0,65%
22.10.2020 13:36:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,02034,080300+0,89%
22.10.2020 13:47:20
freenet AG Namens-Aktien o.N.16,51561016,50016,510610-0,12%
22.10.2020 13:47:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7261066,6266,66610-0,42%
22.10.2020 13:48:13
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,2101.20033,55033,5601.200-1,12%
22.10.2020 13:48:13
Fritz Nols AG Inhaber-Aktien o.N.0,10532.3100,1050,1407.0000,00%22.10.2020 12:00:55
FRIWO AG Inhaber-Aktien o.N.17,80010017,80018,300100+5,33%
22.10.2020 13:34:53
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,30017033,75034,000170+1,50%
22.10.2020 13:41:29
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,38045,440230+0,35%
22.10.2020 13:47:51
Gateway Real Estate AG Inhaber-Aktien o.N.2,9601.1002,9603,1001.100-0,67%
22.10.2020 13:31:27
GEA Group AG Inhaber-Aktien o.N.30,57033031,17031,190330+1,80%
22.10.2020 13:47:59
GELSENWASSER AG Inhaber-Aktien o.N.1.650,0051.650,001.690,00100,00%22.10.2020 12:00:57
Geratherm Medical AG Inhaber-Aktien o.N.11,00045011,00011,3004500,00%22.10.2020 12:00:40
Gerresheimer AG Inhaber-Aktien o.N.87,6012087,8588,00120-0,06%
22.10.2020 13:47:41
GERRY WEBER International AG Inhaber-Aktien o.N.19,800-12,20017,60050-31,07%
22.10.2020 10:01:43
GESCO AG Namens-Aktien o.N.11,40045011,55011,700450+0,43%
22.10.2020 13:17:21
GFT Technologies SE Inhaber-Aktien o.N.10,10055010,14010,240550-2,12%
22.10.2020 13:46:48
Gigaset AG Inhaber-Aktien o.N.0,1803.0000,1800,1923.000-1,64%
22.10.2020 13:31:16
GK Software SE Inhaber-Aktien O.N.70,207568,0069,2075-5,56%
22.10.2020 13:31:17
GRAMMER AG Inhaber-Aktien o.N.17,50035017,50018,050350+0,29%
22.10.2020 13:46:27
GRENKE AG Namens-Aktien o.N.34,46029034,64034,720290+0,64%
22.10.2020 13:47:34
GSW Immobilien AG Inhaber-Aktien o.N.102,0020102,00113,00200,00%22.10.2020 12:00:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,8601.0504,8654,9801.050+1,25%
22.10.2020 13:31:27
HAMBORNER REIT AG Inhaber-Aktien o.N.8,0556408,1668,182640+0,72%
22.10.2020 13:47:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,60033015,90015,940330+1,02%
22.10.2020 13:45:39
Hannover Rück SE Namens-Aktien o.N.127,2080129,20129,3080+0,86%
22.10.2020 13:47:40
HanseYachts AG Inhaber-Aktien o.N.4,1004004,1004,1604000,00%22.10.2020 13:31:17
Hapag-Lloyd AG Namens-Aktien o.N.53,7010053,6053,90100+0,19%
22.10.2020 13:44:50
Hawesko Holding AG Inhaber-Aktien o.N.39,00015039,20040,100150+0,51%
22.10.2020 13:31:16
Heidelberg Pharma AG Inhaber-Aktien o.N.3,4007503,4003,450750-1,73%
22.10.2020 13:45:27
HeidelbergCement AG Inhaber-Aktien o.N.53,8474054,0654,10740-0,66%
22.10.2020 13:48:11
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.122,0050122,00125,00-0,00%22.10.2020 12:01:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,52759.1800,5410,5449.180+1,98%
22.10.2020 13:31:16
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024042,06042,100240+1,94%
22.10.2020 13:48:01
HelloFresh SE Inhaber-Aktien o.N.50,4020050,4550,55200+1,22%
22.10.2020 13:47:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,1520082,7082,85200+1,22%
22.10.2020 13:45:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4845090,8690,90450+0,78%
22.10.2020 13:48:04
HENSOLDT AG Inhaber-Aktien o.N.10,69079910,74010,780799-0,09%
22.10.2020 13:25:03
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,9568,00150+1,95%
22.10.2020 13:48:05
HolidayCheck Group AG Inhaber-Aktien o.N.1,5803.2001,5951,6103.200+2,57%
22.10.2020 13:32:34
home24 SE Inhaber-Aktien o.N.17,59430018,28818,356300+0,79%
22.10.2020 13:45:14
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,00013339,30039,400132+2,48%
22.10.2020 13:36:09
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,906091,9092,1060+1,21%
22.10.2020 13:39:36
HUGO BOSS AG Namens-Aktien o.N.21,72045022,57022,590450+3,01%
22.10.2020 13:48:09
HYPOPORT SE Namens-Aktien o.N.442,5020447,50449,0020-6,18%
22.10.2020 13:46:36
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,7604003,7603,900400-2,08%
22.10.2020 13:31:25
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,90027,150200+0,94%
22.10.2020 13:18:50
infas Holding AG Inhaber-Aktien o.N.3,5002.1003,5003,6208300,00%22.10.2020 12:00:55
Infineon Technologies AG Namens-Aktien o.N.26,8401.49026,94026,9501.490+0,13%
22.10.2020 13:48:03
init innov.in traffic syst.SE Inhaber-Aktien o.N.26,30020026,80027,100200-1,83%
22.10.2020 13:46:16
Instone Real Estate Group AG Inhaber-Aktien o.N.18,14029018,34018,380290+0,55%
22.10.2020 13:44:40
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005413,2803,380541-1,20%
22.10.2020 13:30:04
Intertainment AG Inhaber-Aktien o.N.0,2704.5000,2700,3304.500+1,50%
22.10.2020 13:31:17
InTiCa Systems AG Inhaber-Aktien o.N.6,2002406,2006,4502400,00%22.10.2020 13:31:17
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%22.10.2020 13:17:05
ISRA VISION AG Inhaber-Aktien o.N.48,70025548,72049,040255+0,83%
22.10.2020 13:46:57
ItN Nanovation AG Inhaber-Aktien o.N.0,165-----0,60%
22.10.2020 13:17:17
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,25035014,50014,650350-1,02%
22.10.2020 13:45:15
JENOPTIK AG Namens-Aktien o.N.23,40023023,32023,380230-1,27%
22.10.2020 13:41:59
JOST Werke AG Inhaber-Aktien o.N.33,50015035,05035,250150+4,32%
22.10.2020 13:42:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015035,90035,960150+3,04%
22.10.2020 13:47:58
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1666,1701.630+0,20%
22.10.2020 13:47:49
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 13:31:29
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,5201.0001,5201,6401.000+2,70%
22.10.2020 13:31:22
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,950708,9509,900-0,00%22.10.2020 12:00:55
KION GROUP AG Inhaber-Aktien o.N.71,6214071,6471,68140+0,25%
22.10.2020 13:48:14
Klassik Radio AG Namens-Aktien o.N.6,0502506,0506,300250+0,83%
22.10.2020 13:31:16
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:35:17
Knaus Tabbert AG Inhaber-Aktien o.N.59,9028959,9060,90289-0,33%
22.10.2020 13:31:35
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,22102,30100-0,25%
22.10.2020 13:47:52
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,54017,620300-0,17%
22.10.2020 13:32:25
KPS AG Namens-Aktien o.N.4,5101.1504,5004,6501.150+2,51%
22.10.2020 13:45:47
KROMI Logistik AG Inhaber-Aktien o.N.7,3507007,3507,650700+1,38%
22.10.2020 13:31:17
KRONES AG Inhaber-Aktien o.N.53,9510053,4553,55100-1,38%
22.10.2020 13:45:34
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.242,0010242,00254,0010+0,83%
22.10.2020 13:31:16
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.194,0030194,00197,0030-0,26%
22.10.2020 13:17:32
KUKA AG Inhaber-Aktien o.N.36,70015036,30036,900150-0,82%
22.10.2020 13:47:20
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,9066,1080+0,46%
22.10.2020 13:21:49
LANXESS AG Inhaber-Aktien o.N.47,57021047,72047,750210+0,19%
22.10.2020 13:47:47
LEG Immobilien AG Namens-Aktien o.N.119,4890121,08121,1290+0,87%
22.10.2020 13:48:17
Leifheit AG Inhaber-Aktien o.N.32,90015033,50033,800150+1,21%
22.10.2020 13:46:16
LEONI AG Namens-Aktien o.N.4,4261.1204,6464,6721.120+4,78%
22.10.2020 13:46:33
Lotto24 AG Namens-Aktien o.N.329,858329,85332,208+0,61%
22.10.2020 13:30:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62030017,72017,760300-4,32%
22.10.2020 13:46:27
LS telcom AG Inhaber-Aktien o.N.4,9405005,2005,500500+4,84%
22.10.2020 13:31:26
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,00010023,60024,200100-0,84%
22.10.2020 13:31:17
m + s Elektronik AG Inhaber-Aktien o.N.0,00051.331.5100,00050,025120.0000,00%22.10.2020 12:00:57
Maier + Partner AG Inhaber-Aktien o.N.0,27010.0000,2700,2822.1700,00%22.10.2020 12:00:56
MAN SE Inhaber-Stammaktien o.N.39,85021039,85040,050210+0,89%
22.10.2020 13:31:16
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,40015039,40040,600150-0,51%
22.10.2020 12:00:30
Manz AG Inhaber-Aktien o.N.28,40045028,90029,300450-3,99%
22.10.2020 13:48:15
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N207,0020206,00218,0020-1,90%
22.10.2020 13:32:00
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9801.050-2,04%
22.10.2020 13:31:17
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,9403502,9403,060350+2,08%
22.10.2020 13:31:29
MAX Automation SE Namens-Aktien o.N.3,5701.4003,5803,7201.400-1,65%
22.10.2020 13:36:50
MBB SE Inhaber-Aktien o.N.73,6010075,2076,40100+0,53%
22.10.2020 13:31:17
MEDICLIN AG Inhaber-Aktien o.N.3,7604003,7603,840400+1,08%
22.10.2020 13:31:19
Medigene AG Namens-Aktien o.N.3,4109003,4803,535900-0,43%
22.10.2020 13:47:47
MEDION AG Inhaber-Aktien o.N.15,10035015,10015,400350-1,31%
22.10.2020 13:31:17
Medios AG Inhaber-Aktien o.N.27,60020026,10026,200200-5,43%
22.10.2020 13:48:00
Merck KGaA Inhaber-Aktien o.N.123,80320126,10126,20320+1,78%
22.10.2020 13:47:41
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,5188,5201.180+1,00%
22.10.2020 13:46:17
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8203408,8208,900340+0,46%
22.10.2020 13:30:00
MeVis Medical Solutions AG Namens-Aktien o.N.32,2004732,20033,20047-0,62%
22.10.2020 13:31:17
Ming Le Sports AG Inhaber-Aktien o.N.0,9905000,990--0,00%22.10.2020 09:43:40
MLP SE Inhaber-Aktien o.N.5,1001.0005,0705,1201.000-2,50%
22.10.2020 13:46:19
Mologen AG Inhaber-Aktien o.N.0,085618.6500,08560,097418.650+3,63%
22.10.2020 13:31:33
MorphoSys AG Inhaber-Aktien o.N.88,3012088,4888,54120-0,81%
22.10.2020 13:48:02
MS Industrie AG Inhaber-Aktien o.N.1,4753.0501,4751,5403.050+0,68%
22.10.2020 13:46:57
MTU Aero Engines AG Namens-Aktien o.N.153,20260158,45158,55260+2,66%
22.10.2020 13:47:52
MVV Energie AG Namens-Aktien o.N.25,20020025,20025,6002.500-1,56%
22.10.2020 13:31:17
MyHammer Holding AG Inhaber-Aktien o.N.18,60014018,60019,400140-3,13%
22.10.2020 13:31:24
Mühl Product & Service AG Inhaber-Aktien o.N.3,3802503,3803,9402500,00%22.10.2020 12:01:01
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,8508505,8506,000850-0,85%
22.10.2020 13:17:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,20200207,10207,20200-0,05%
22.10.2020 13:47:14
Nemetschek SE Inhaber-Aktien o.N.59,7017060,5060,55170-1,79%
22.10.2020 13:47:48
Neschen AG Inhaber-Aktien o.N.0,0065425.0000,00650,014577.4700,00%22.10.2020 13:18:42
New Work SE Namens-Aktien o.N.236,0030237,00240,0030-0,21%
22.10.2020 13:04:26
NeXR Technologies SE Inhaber-Aktien o.N.2,400-----2,42%
21.10.2020 20:51:58
Nexus AG Inhaber-Aktien o.N.45,70015045,70046,200150-3,18%
22.10.2020 13:31:17
NFON AG Inhaber-Aktien o.N.14,23822014,23814,452220-1,85%
22.10.2020 13:31:29
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,0801508,9609,240150-0,67%
22.10.2020 13:31:27
Nordex SE Inhaber-Aktien o.N.12,97040013,06013,090400-1,06%
22.10.2020 13:47:59
NORDWEST Handel AG Inhaber-Aktien o.N.20,20013120,20020,4004900,00%22.10.2020 12:48:56
NORMA Group SE Namens-Aktien o.N.30,38018030,00030,080180-1,25%
22.10.2020 13:45:07
Odeon Film AG Inhaber-Aktien o.N.0,8501.2900,8500,9401.1700,00%22.10.2020 12:00:56
OHB SE Inhaber-Aktien o.N.37,90015037,90038,300150-0,52%
22.10.2020 13:31:16
ORBIS AG Inhaber-Aktien o.N.5,9008505,9006,050850+0,85%
22.10.2020 13:17:25
OSRAM Licht AG Namens-Aktien o.N.50,7420051,1051,14200+0,59%
22.10.2020 13:47:00
OVB Holding AG Inhaber-Aktien o.N.17,40015017,40018,0001500,00%22.10.2020 13:31:18
PAION AG Inhaber-Aktien o.N.2,3302.1502,3302,3702.150-0,85%
22.10.2020 13:31:16
Panamax AG Inhaber-Aktien o.N.0,2642.0400,3080,5051.3900,00%22.10.2020 09:03:36
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,8004509,72010,000450-4,89%
22.10.2020 13:31:16
PATRIZIA AG Namens-Aktien o.N.21,45025021,35021,450250-1,16%
22.10.2020 13:15:09
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040172,80173,40300,00%22.10.2020 13:25:15
pferdewetten.de AG Namens-Aktien o.N.10,30021210,30010,600212-0,96%
22.10.2020 13:31:29
PharmaSGP Holding SE Inhaber-Aktien o.N.29,55030629,55030,150306-1,50%
22.10.2020 13:18:04
Philipp Holzmann AG Inhaber-Aktien o.N.0,007550.0000,00750,059527.5000,00%22.10.2020 12:00:56
Philomaxcap AG Inhaber-Aktien o.N.1,790-1,7902,320-0,00%22.10.2020 12:00:55
Phoenix Solar AG Inhaber-Aktien o.N.0,01615.2000,0160,01915.2000,00%22.10.2020 13:31:16
PNE AG Namens-Aktien o.N.5,7709005,7705,820900-1,87%
22.10.2020 13:42:11
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,5501.00050,0650,181.000+1,30%
22.10.2020 13:47:47
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,1005005,0505,300480-0,98%
22.10.2020 13:17:30
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,20030016,60017,100300+1,84%
22.10.2020 13:31:19
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,50594010,70010,710940+0,71%
22.10.2020 13:48:01
PSI Software AG Namens-Aktien o.N.25,90045025,90026,200450-1,89%
22.10.2020 13:31:17
PUMA SE Inhaber-Aktien o.N.81,7413081,6281,68130+1,12%
22.10.2020 13:48:00
PVA TePla AG Inhaber-Aktien o.N.10,38012510,50010,560125+2,94%
22.10.2020 13:41:12
q.beyond AG Namens-Aktien o.N.1,2404.1001,2341,2504.100+0,49%
22.10.2020 13:45:37
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 13:31:22
RATIONAL AG Inhaber-Aktien o.N.696,5020693,00694,0020-1,49%
22.10.2020 13:48:15
Readcrest Capital AG Inhaber-Aktien o.N.0,3286.0600,3280,4324.650-5,75%
22.10.2020 12:00:56
REALTECH AG Inhaber-Aktien o.N.0,6901.9000,6900,7151.900+1,47%
22.10.2020 13:31:16
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,4472,46140-0,96%
22.10.2020 13:48:13
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
RIB Software SE Namens-Aktien EO 123,86046723,90024,100467-0,08%
22.10.2020 13:31:16
Ringmetall AG Inhaber-Aktien o.N.2,3502.1502,3502,4102.150+0,86%
22.10.2020 13:29:59
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6105400,00%22.10.2020 13:34:30
ROY Asset Holding SE Inhaber-Aktien o.N.0,25012.2600,2680,2928.000+7,20%
22.10.2020 13:17:29
RWE AG Inhaber-Aktien o.N.32,6401.22032,88032,8901.220-0,42%
22.10.2020 13:47:57
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906607,9808,000650+1,92%
22.10.2020 13:47:50
Salzgitter AG Inhaber-Aktien o.N.14,43536014,57014,585360+0,90%
22.10.2020 13:47:47
SAP SE Inhaber-Aktien o.N.123,66330124,26124,30330-0,62%
22.10.2020 13:48:16
Sartorius AG Inhaber-Stammaktien o.N.324,0020325,00329,0020-0,61%
22.10.2020 13:31:16
Sartorius AG Vorzugsaktien o.St. o.N.380,6030389,20389,6030+2,05%
22.10.2020 13:46:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5509205,6955,710920+2,43%
22.10.2020 13:47:48
Schaltbau Holding AG Namens-Aktien o.N.23,90025024,10024,500250-0,41%
22.10.2020 13:46:19
Schloss Wachenheim AG Inhaber-Aktien o.N.15,70035015,70016,000350+0,64%
22.10.2020 13:31:44
Schumag AG Inhaber-Aktien o.N.1,4608001,4601,6101.4600,00%22.10.2020 12:00:56
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,3205509,3209,520550+0,65%
22.10.2020 13:31:20
Scout24 AG Namens-Aktien o.N.72,3014072,9072,95140+0,21%
22.10.2020 13:42:19
secunet Security Networks AG Inhaber-Aktien o.N.287,0020278,00281,0020-3,47%
22.10.2020 13:24:02
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 13:31:33
SFC Energy AG Inhaber-Aktien o.N.13,14038013,30013,420380-4,73%
22.10.2020 13:30:00
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7002,7201.275-3,74%
22.10.2020 13:46:20
Siemens AG Namens-Aktien o.N.107,98370108,92108,96370+0,07%
22.10.2020 13:48:16
Siemens Energy AG Namens-Aktien o.N.20,60068020,63020,690680-0,24%
22.10.2020 13:42:27
Siemens Healthineers AG Namens-Aktien o.N.37,61527038,09538,105270+1,02%
22.10.2020 13:47:41
Siltronic AG Namens-Aktien o.N.83,7012086,6886,78120+2,58%
22.10.2020 13:47:16
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3003,3801.550-4,62%
22.10.2020 13:30:22
Sino-German United AG Inhaber-Aktien o.N.0,8054000,4980,705600-16,30%
22.10.2020 10:26:37
Sixt Leasing SE Inhaber-Aktien o.N.15,62035015,64015,860350+0,13%
22.10.2020 13:31:22
Sixt SE Inhaber-Stammaktien o.N.69,008071,4571,5580+0,92%
22.10.2020 13:48:12
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.39,45025040,85041,100250+1,87%
22.10.2020 13:44:26
SLEEPZ AG Inhaber-Aktien o.N.0,07213.8000,0720,08012.600+9,92%
22.10.2020 13:31:28
SLM Solutions Group AG Inhaber-Aktien o.N.10,98055010,96011,120550-3,52%
22.10.2020 13:40:02
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,92038,940140-0,82%
22.10.2020 13:47:47
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 13:31:17
Snowbird AG Inhaber-Aktien o.N.0,0005944.3100,00050,004285.0000,00%22.10.2020 12:00:55
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,65049,850110-0,20%
22.10.2020 13:42:11
Softing AG Inhaber-Aktien o.N.4,8105204,8104,960520-0,82%
22.10.2020 13:31:17
Software AG Namens-Aktien o.N.34,24029034,74034,780290+0,93%
22.10.2020 13:46:31
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,041512.0000,02650,0438.870-3,64%
22.10.2020 13:09:32
Splendid Medien AG Inhaber-Aktien o.N.0,4464.5000,4460,5154.500+4,21%
22.10.2020 13:31:16
SPOBAG AG Inhaber-Aktien o.N.7,350-7,3509,550-0,00%22.10.2020 12:00:58
SPORTTOTAL AG Inhaber-Aktien o.N.0,5242.8000,5400,6182.800+4,25%
22.10.2020 13:31:16
STEMMER IMAGING AG Inhaber-Aktien o.N.16,20032016,20016,700320+1,25%
22.10.2020 13:31:29
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,40100112,80114,40100-0,88%
22.10.2020 13:39:04
STRATEC SE Namens-Aktien o.N.129,0040130,80131,4040+1,08%
22.10.2020 13:41:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516063,0063,10160-1,72%
22.10.2020 13:47:49
STS Group AG Inhaber-Aktien o.N.3,0081.7003,0083,1221.700+1,66%
22.10.2020 13:31:29
SURTECO GROUP SE Inhaber-Aktien o.N.21,10025021,10021,700250-0,94%
22.10.2020 13:30:00
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,500420-1,11%
22.10.2020 13:38:24
Symrise AG Inhaber-Aktien o.N.113,7590114,65114,7590+0,88%
22.10.2020 13:45:17
SÜSS MicroTec SE Namens-Aktien o.N.14,52035014,64014,780350-0,81%
22.10.2020 13:29:59
Syzygy AG Inhaber-Aktien o.N.4,9604.1004,9605,1504.100-0,40%
22.10.2020 13:46:58
TAG Immobilien AG Inhaber-Aktien o.N.25,64038026,32026,340380+1,08%
22.10.2020 13:46:17
TAKKT AG Inhaber-Aktien o.N.10,0405409,8109,820530-2,49%
22.10.2020 13:47:42
Talanx AG Namens-Aktien o.N.27,06020027,18027,200200+0,15%
22.10.2020 13:46:19
TeamViewer AG Inhaber-Aktien o.N.41,67024042,03042,060240+1,23%
22.10.2020 13:47:54
technotrans SE Namens-Aktien o.N.16,70035016,76016,960350+0,12%
22.10.2020 13:31:16
Tele Columbus AG Namens-Aktien o.N.2,0952.4902,0902,1002.480+0,72%
22.10.2020 13:47:18
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5602,1972,1994.550+0,23%
22.10.2020 13:47:47
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,5907651,5901,740765+4,61%
22.10.2020 13:17:20
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2104,5304,5332.210+0,62%
22.10.2020 13:48:14
tiscon AG Inhaber-Aktien o.N.0,0208.1000,0200,0509.1000,00%22.10.2020 12:00:54
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,06059515,35015,390595-1,48%
22.10.2020 13:35:07
TOM TAILOR Holding SE Namens-Aktien o.N.0,15033.7000,14820,169633.700-1,59%
22.10.2020 13:46:58
TRATON SE Inhaber-Aktien o.N.18,11430017,83217,870300+0,19%
22.10.2020 13:47:41
Travel24.com AG Inhaber-Aktien o.N.1,6007201,6001,9901.700-1,23%
22.10.2020 12:00:55
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,0001.2402,0002,1401.180-1,96%
22.10.2020 13:17:26
Tuff Group AG Inhaber-Aktien o.N.0,1992.0000,1990,20410.000+54,26%
22.10.2020 13:17:02
Uniper SE Namens-Aktien o.N.26,24038026,58026,600380+0,45%
22.10.2020 13:47:07
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0055200.0000,00550,01766.6600,00%22.10.2020 12:00:57
United Internet AG Namens-Aktien o.N.32,12031032,33032,350310+0,56%
22.10.2020 13:48:11
United Labels AG Inhaber-Aktien o.N.0,9901.2001,0401,1301.200+4,52%
22.10.2020 13:31:19
United Power Technology AG Inhaber-Aktien o.N.0,034522.0000,03450,0816.0000,00%22.10.2020 12:00:56
USU Software AG Inhaber-Aktien o.N.21,00025021,20021,500250-1,85%
22.10.2020 13:46:13
Uzin Utz AG Inhaber-Aktien o.N.51,6010051,8052,601000,00%22.10.2020 13:31:17
va-Q-tec AG Namens-Aktien o.N.23,90025024,00024,300250-3,23%
22.10.2020 13:47:35
Value Management & Research AG Inhaber-Aktien o.N.2,580-2,5802,860-0,00%22.10.2020 12:00:54
Vapiano SE Inhaber-Aktien o.N.0,06626.9500,07180,08226.950+7,49%
22.10.2020 13:31:29
VARTA AG Inhaber-Aktien o.N.105,90100105,40105,50100-5,30%
22.10.2020 13:48:01
Verallia Deutschland AG Inhaber-Aktien o.N.505,0010505,00555,002000,00%22.10.2020 12:00:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,15025020,35020,500250+3,51%
22.10.2020 13:31:16
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,20045012,20012,400450+0,41%
22.10.2020 13:30:00
Viscom AG Inhaber-Aktien o.N.7,0407507,0407,160750-2,49%
22.10.2020 13:29:59
Vita 34 AG Namens-Aktien o.N.12,35045012,35012,600450+0,41%
22.10.2020 13:31:17
Vivanco Gruppe AG Inhaber-Aktien o.N.1,8306201,8301,9101400,00%22.10.2020 12:00:55
Volkswagen AG Inhaber-Stammaktien o.N.145,40210146,60147,10210+0,83%
22.10.2020 13:44:04
Volkswagen AG Vorzugsaktien o.St. o.N.136,48290138,20138,24290+1,16%
22.10.2020 13:48:13
Voltabox AG Inhaber-Aktien o.N.4,2507504,0604,215750-5,47%
22.10.2020 13:36:19
Vonovia SE Namens-Aktien o.N.56,6870057,3657,40700+1,13%
22.10.2020 13:48:18
Vossloh AG Inhaber-Aktien o.N.31,10017031,30031,450170+0,81%
22.10.2020 13:46:20
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,2488,3060+2,30%
22.10.2020 13:47:57
Wacker Neuson SE Namens-Aktien o.N.17,27030017,35017,360300-0,57%
22.10.2020 13:47:51
WashTec AG Inhaber-Aktien o.N.37,25014037,30037,500140+0,13%
22.10.2020 13:02:21
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,8001.8502,8002,8801.850-0,71%
22.10.2020 13:31:25
Webac Holding AG Inhaber-Aktien o.N.4,1003004,1004,8001.5000,00%22.10.2020 12:00:56
Westag & Getalit AG Inhaber-Stammaktien o.N.24,4005024,40026,6001.000-2,40%
22.10.2020 13:31:16
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,0005022,20024,00050+0,91%
22.10.2020 13:31:19
Westwing Group AG Inhaber-Aktien o.N.29,63017029,58529,700170+1,02%
22.10.2020 13:44:42
Wild Bunch AG Inhaber-Aktien o.N.1,0204.3501,1501,2404.350+11,65%
22.10.2020 13:31:33
Wirecard AG Inhaber-Aktien o.N.0,59397.4800,59370,60157.480+0,64%
22.10.2020 13:45:36
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74035014,90014,940350+1,09%
22.10.2020 13:02:23
YOC AG Inhaber-Aktien o.N.4,8402104,8605,050210-0,82%
22.10.2020 13:45:12
Your Family Entertainment AG Namens-Aktien o.N.1,3905001,3901,46043.930+6,11%
22.10.2020 12:00:56
Zalando SE Inhaber-Aktien o.N.82,0412084,7484,78120+3,12%
22.10.2020 13:48:18
Zeal Network SE Namens-Aktien o.N.38,80014038,50038,650140-0,77%
22.10.2020 13:47:24
zooplus AG Inhaber-Aktien o.N.156,8040160,80161,4040+1,90%
22.10.2020 13:40:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.