| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,800 | 280 | 19,035 | 19,040 | 280 | +1,30% | | | 22.10.2020 13:48:00 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,380 | 3.600 | 1,380 | 1,440 | 3.600 | +0,73% | | | 22.10.2020 13:29:59 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,950 | 1.200 | 1,950 | 1,990 | 1.200 | -1,02% | | | 22.10.2020 13:31:17 |
| 4basebio AG Namens-Aktien o.N. | 1,935 | 1.096 | 1,935 | 1,975 | 1.096 | +0,26% | | | 22.10.2020 13:30:01 |
| 4SC AG Inhaber-Aktien o.N. | 1,700 | 1.470 | 1,700 | 1,760 | 1.470 | -1,73% | | | 22.10.2020 13:31:25 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,880 | 1.300 | 3,890 | 3,940 | 1.300 | +0,52% | | | 22.10.2020 13:31:26 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0015 | 49.870 | 0,0015 | 0,0125 | 57.000 | 0,00% | | | 22.10.2020 12:00:55 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,600 | 80 | 13,600 | 14,000 | 80 | -0,73% | | | 22.10.2020 13:31:25 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,300 | 3.500 | 0,300 | 0,323 | 3.500 | -0,33% | | | 22.10.2020 13:31:17 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,560 | 610 | 16,480 | 16,510 | 610 | -1,44% | | | 22.10.2020 13:47:07 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,700 | 350 | 8,700 | 8,950 | 350 | +0,58% | | | 22.10.2020 13:31:17 |
| adesso SE Inhaber-Aktien o.N. | 69,60 | 100 | 70,00 | 70,80 | 100 | -1,69% | | | 22.10.2020 13:31:24 |
| adidas AG Namens-Aktien o.N. | 272,70 | 150 | 283,30 | 283,40 | 150 | +3,77% | | | 22.10.2020 13:47:56 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,340 | 1.300 | 2,340 | 2,440 | 1.300 | -2,50% | | | 22.10.2020 13:32:49 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,600 | 408 | 12,600 | 12,660 | 408 | +0,32% | | | 22.10.2020 13:41:51 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,460 | 750 | 6,960 | 6,980 | 750 | +12,80% | | | 22.10.2020 13:47:37 |
| Ahlers AG Namens-Aktien o.N. | 1,400 | 964 | 1,340 | 1,410 | 1.000 | +3,88% | | | 22.10.2020 13:40:13 |
| AIXTRON SE Namens-Aktien o.N. | 11,400 | 870 | 11,505 | 11,515 | 870 | +1,37% | | | 22.10.2020 13:46:29 |
| AKASOL AG Inhaber-Aktien o.N. | 48,095 | 150 | 47,775 | 48,170 | 150 | -3,48% | | | 22.10.2020 13:47:01 |
| ALBA SE Inhaber-Aktien o.N. | 62,50 | 50 | 62,00 | 64,00 | 80 | 0,00% | | | 22.10.2020 12:49:19 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,940 | 5.000 | 2,940 | 3,000 | 350 | 0,00% | | | 22.10.2020 13:31:16 |
| All for One Group SE Namens-Aktien o.N. | 51,00 | 60 | 51,40 | 52,20 | 60 | +0,39% | | | 22.10.2020 13:39:52 |
| Allgeier SE Namens-Aktien o.N. | 53,20 | 100 | 53,80 | 54,40 | 100 | -0,37% | | | 22.10.2020 13:47:04 |
| Allianz SE vink.Namens-Aktien o.N. | 161,32 | 250 | 161,46 | 161,50 | 250 | -0,09% | | | 22.10.2020 13:48:13 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 11,270 | 890 | 11,350 | 11,370 | 880 | +0,62% | | | 22.10.2020 13:45:56 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,090 | 250 | 1,090 | 1,210 | 250 | 0,00% | | | 22.10.2020 12:01:02 |
| AlzChem Group AG Inhaber-Aktien o.N. | 19,200 | 200 | 19,250 | 19,600 | 200 | 0,00% | | | 22.10.2020 13:31:33 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 101,00 | 60 | 99,90 | 100,20 | 60 | +0,30% | | | 22.10.2020 13:35:36 |
| artnet AG Namens-Aktien o.N. | 5,900 | 300 | 5,850 | 6,000 | 300 | -2,50% | | | 22.10.2020 13:31:17 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,50 | 21 | 128,00 | 130,00 | 21 | -1,54% | | | 22.10.2020 13:34:49 |
| AUDI AG Inhaber-Aktien o.N. | 1.600,00 | 10 | 1.600,00 | 1.630,00 | 10 | 0,00% | | | 22.10.2020 13:17:30 |
| Aumann AG Inhaber-Aktien o.N. | 9,680 | 610 | 9,890 | 9,980 | 610 | -1,30% | | | 22.10.2020 13:38:40 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 160 | 63,28 | 63,32 | 160 | +1,31% | | | 22.10.2020 13:44:40 |
| Aves One AG Inhaber-Aktien o.N. | 8,450 | 150 | 8,500 | 8,750 | 150 | -2,86% | | | 22.10.2020 13:31:29 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,540 | 500 | 2,740 | 2,900 | 500 | +7,03% | | | 22.10.2020 13:47:11 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,680 | 300 | 7,660 | 7,800 | 300 | -0,26% | | | 22.10.2020 13:31:19 |
| BASF SE Namens-Aktien o.N. | 51,16 | 780 | 51,80 | 51,82 | 780 | -0,23% | | | 22.10.2020 13:47:09 |
| Basler AG Inhaber-Aktien o.N. | 52,00 | 100 | 51,80 | 52,80 | 100 | -3,00% | | | 22.10.2020 13:42:10 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,400 | 400 | 3,400 | 3,540 | 400 | 0,00% | | | 22.10.2020 13:46:57 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,270 | 550 | 9,260 | 9,380 | 550 | +0,87% | | | 22.10.2020 13:32:10 |
| Bayer AG Namens-Aktien o.N. | 42,240 | 950 | 42,275 | 42,285 | 950 | -0,59% | | | 22.10.2020 13:48:08 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 62,62 | 630 | 64,17 | 64,18 | 630 | +1,02% | | | 22.10.2020 13:48:13 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 48,120 | 130 | 48,460 | 48,600 | 130 | +0,79% | | | 22.10.2020 13:46:38 |
| BayWa AG Namens-Aktien o.N. | 31,800 | 100 | 31,200 | 32,400 | 100 | 0,00% | | | 22.10.2020 12:31:22 |
| BayWa AG vink. Namens-Aktien o.N. | 27,300 | 190 | 27,400 | 27,550 | 190 | -0,36% | | | 22.10.2020 13:34:14 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,010 | 92.000 | 0,010 | 0,101 | 3.000 | 0,00% | | | 22.10.2020 12:00:56 |
| Bechtle AG Inhaber-Aktien o.N. | 163,20 | 70 | 158,50 | 158,70 | 70 | -2,88% | | | 22.10.2020 13:48:10 |
| Beiersdorf AG Inhaber-Aktien o.N. | 98,44 | 410 | 98,94 | 98,98 | 410 | 0,00% | | | 22.10.2020 13:48:05 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,280 | 380 | 5,280 | 5,420 | 380 | +1,93% | | | 22.10.2020 13:31:24 |
| Bertrandt AG Inhaber-Aktien o.N. | 30,850 | 170 | 30,600 | 30,800 | 170 | -1,29% | | | 22.10.2020 13:17:24 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 33,700 | 180 | 34,400 | 34,700 | 180 | -0,43% | | | 22.10.2020 13:47:09 |
| BHS tabletop AG Inhaber-Aktien o.N. | 11,400 | 1.250 | 11,400 | 12,500 | - | 0,00% | | | 22.10.2020 12:00:55 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 21,700 | 240 | 21,700 | 22,400 | 240 | +0,46% | | | 22.10.2020 13:29:59 |
| Bilfinger SE Inhaber-Aktien o.N. | 19,810 | 280 | 19,170 | 19,210 | 280 | -3,28% | | | 22.10.2020 13:45:41 |
| Biofrontera AG Namens-Aktien o.N. | 3,100 | 500 | 3,100 | 3,195 | 500 | +0,81% | | | 22.10.2020 13:46:57 |
| Biotest AG Stammaktien o.N. | 26,400 | 200 | 26,400 | 27,000 | 200 | -0,75% | | | 22.10.2020 13:31:19 |
| Biotest AG Vorzugsaktien o.St. o.N. | 26,600 | 200 | 26,600 | 26,900 | 200 | 0,00% | | | 22.10.2020 13:31:17 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 4,370 | 1.180 | 4,418 | 4,436 | 1.180 | +0,78% | | | 22.10.2020 13:46:26 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 55,24 | 55,28 | 190 | +1,32% | | | 22.10.2020 13:47:07 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 29,900 | 170 | 29,900 | 30,650 | 170 | +1,18% | | | 22.10.2020 13:17:44 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,008 | 100.000 | 0,008 | 0,0155 | 150.000 | 0,00% | | | 22.10.2020 12:00:58 |
| CAMERIT AG Inhaber-Aktien o.N. | 41,000 | 10 | 41,000 | 50,50 | 10 | 0,00% | | | 22.10.2020 12:00:57 |
| CANCOM SE Inhaber-Aktien o.N. | 39,620 | 250 | 40,100 | 40,140 | 250 | +1,16% | | | 22.10.2020 13:47:48 |
| capsensixx AG Inhaber-Aktien o.N. | 12,700 | 390 | 12,800 | 13,400 | 390 | -5,19% | | | 22.10.2020 13:31:27 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 119,10 | 90 | 121,30 | 121,40 | 90 | +1,08% | | | 22.10.2020 13:44:29 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,320 | 1.370 | 4,360 | 4,580 | 1.370 | -0,91% | | | 22.10.2020 13:29:59 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,106 | 1.250 | 4,168 | 4,174 | 1.250 | +0,19% | | | 22.10.2020 13:48:06 |
| CENIT AG Inhaber-Aktien o.N. | 12,800 | 250 | 13,000 | 13,350 | 250 | -1,14% | | | 22.10.2020 13:45:39 |
| Centrotec SE Inhaber-Aktien o.N. | 15,900 | 200 | 15,880 | 16,000 | 200 | -2,46% | | | 22.10.2020 13:46:24 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 89,40 | 60 | 90,70 | 90,90 | 60 | +1,11% | | | 22.10.2020 13:44:46 |
| co.don AG Inhaber-Aktien o.N. | 0,900 | 1.400 | 0,900 | 0,980 | 1.400 | +5,63% | | | 22.10.2020 13:45:47 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | 400 | 13,800 | 13,880 | 400 | -0,86% | | | 22.10.2020 13:30:01 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,437 | 2.250 | 4,455 | 4,458 | 2.250 | -0,96% | | | 22.10.2020 13:48:11 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,55 | 140 | 73,10 | 73,15 | 140 | -0,88% | | | 22.10.2020 13:48:08 |
| Continental AG Inhaber-Aktien o.N. | 101,50 | 400 | 101,30 | 101,35 | 400 | +0,25% | | | 22.10.2020 13:48:14 |
| Covestro AG Inhaber-Aktien o.N. | 42,950 | 920 | 43,920 | 43,940 | 920 | +1,29% | | | 22.10.2020 13:48:00 |
| creditshelf AG Inhaber-Aktien o.N. | 44,800 | 150 | 44,800 | 46,400 | 150 | 0,00% | | | 22.10.2020 13:31:29 |
| CropEnergies AG Inhaber-Aktien o.N. | 12,180 | 350 | 12,300 | 12,380 | 350 | -0,32% | | | 22.10.2020 13:43:09 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,300 | 250 | 41,660 | 41,700 | 240 | +0,73% | | | 22.10.2020 13:48:06 |
| Daimler AG Namens-Aktien o.N. | 48,005 | 830 | 48,280 | 48,290 | 830 | +0,93% | | | 22.10.2020 13:48:10 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 42,200 | 150 | 42,200 | 43,600 | 150 | -3,21% | | | 22.10.2020 13:31:19 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,340 | 2.150 | 2,330 | 2,400 | 2.150 | -2,92% | | | 22.10.2020 13:48:17 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0095 | 20.000 | 0,0095 | 0,014 | 20.000 | 0,00% | | | 22.10.2020 12:00:28 |
| Delivery Hero SE Namens-Aktien o.N. | 95,44 | 430 | 94,88 | 94,92 | 430 | +0,47% | | | 22.10.2020 13:48:09 |
| Delticom AG Namens-Aktien o.N. | 3,750 | 300 | 3,750 | 3,840 | 300 | +2,74% | | | 22.10.2020 13:38:56 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,190 | 1.200 | 4,200 | 4,230 | 1.200 | +0,48% | | | 22.10.2020 13:31:21 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,000 | 130 | 43,220 | 43,280 | 130 | -1,22% | | | 22.10.2020 13:47:28 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,924 | 5.050 | 7,931 | 7,934 | 5.050 | +0,19% | | | 22.10.2020 13:48:11 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,400 | 170 | 30,900 | 31,100 | 170 | -1,59% | | | 22.10.2020 13:41:17 |
| Deutsche Börse AG Namens-Aktien o.N. | 138,30 | 290 | 138,25 | 138,35 | 290 | -0,50% | | | 22.10.2020 13:48:10 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,340 | 3.000 | 0,340 | 0,370 | 3.000 | +1,49% | | | 22.10.2020 13:31:20 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 11,410 | 450 | 11,720 | 11,750 | 450 | +3,44% | | | 22.10.2020 13:46:15 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,200 | 16,500 | 350 | +1,25% | | | 22.10.2020 13:31:33 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,350 | 350 | 15,400 | 15,700 | 350 | 0,00% | | | 22.10.2020 13:31:22 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,964 | 1.260 | 7,976 | 7,982 | 1.260 | +2,89% | | | 22.10.2020 13:47:37 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,510 | 950 | 5,510 | 5,525 | 950 | -0,72% | | | 22.10.2020 13:47:47 |
| Deutsche Post AG Namens-Aktien o.N. | 40,500 | 980 | 40,820 | 40,830 | 980 | -0,37% | | | 22.10.2020 13:47:56 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 7,850 | 1.030 | 7,850 | 8,150 | 4.300 | 0,00% | | | 22.10.2020 12:00:58 |
| Deutsche Telekom AG Namens-Aktien o.N. | 13,455 | 2.980 | 13,440 | 13,445 | 2.980 | +0,04% | | | 22.10.2020 13:47:56 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 43,430 | 920 | 43,940 | 43,960 | 910 | +0,66% | | | 22.10.2020 13:48:10 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,100 | 1.000 | 5,110 | 5,200 | 110 | -0,29% | | | 22.10.2020 08:13:11 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,100 | 900 | 1,120 | 1,160 | 900 | +2,75% | | | 22.10.2020 13:31:24 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 20,275 | 100 | 20,190 | 20,540 | 100 | -2,42% | | | 22.10.2020 13:47:02 |
| DIC Asset AG Namens-Aktien o.N. | 9,870 | 520 | 10,040 | 10,080 | 520 | +1,62% | | | 22.10.2020 13:02:25 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,200 | 110 | 12,400 | 12,700 | 600 | +2,48% | | | 22.10.2020 13:18:00 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,350 | 130 | 40,450 | 40,650 | 130 | 0,00% | | | 22.10.2020 13:40:22 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 51,30 | 110 | 51,00 | 51,30 | 110 | -1,16% | | | 22.10.2020 13:46:27 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 60,60 | 76 | 61,60 | 62,40 | 76 | -0,32% | | | 22.10.2020 13:44:07 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 69,50 | 80 | 70,90 | 71,10 | 80 | +1,00% | | | 22.10.2020 13:47:58 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,205 | 170 | 31,290 | 31,350 | 170 | +0,26% | | | 22.10.2020 13:46:21 |
| Dürr AG Inhaber-Aktien o.N. | 26,960 | 370 | 27,540 | 27,560 | 370 | +1,10% | | | 22.10.2020 13:48:11 |
| E.ON SE Namens-Aktien o.N. | 9,364 | 4.250 | 9,432 | 9,438 | 4.240 | -0,08% | | | 22.10.2020 13:47:50 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 12,100 | 250 | 12,100 | 12,500 | 250 | +0,83% | | | 22.10.2020 12:00:48 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,340 | 130 | 42,760 | 42,920 | 130 | -0,65% | | | 22.10.2020 13:47:51 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,950 | 200 | 6,950 | 7,250 | 200 | 0,00% | | | 22.10.2020 13:31:24 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 86,60 | 30 | 86,60 | 87,60 | 30 | 0,00% | | | 22.10.2020 13:31:16 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 11,300 | 70 | 11,300 | 12,400 | 400 | 0,00% | | | 22.10.2020 12:37:22 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,795 | 1.500 | 0,695 | 0,840 | 1.500 | -18,24% | | | 22.10.2020 13:09:54 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 19,820 | 250 | 19,980 | 20,100 | 250 | +0,20% | | | 22.10.2020 13:46:59 |
| ElringKlinger AG Namens-Aktien o.N. | 8,330 | 720 | 8,390 | 8,440 | 720 | +8,12% | | | 22.10.2020 13:47:36 |
| elumeo SE Inhaber-Aktien o.N. | 2,100 | 197 | 2,520 | 2,580 | 195 | +12,50% | | | 22.10.2020 12:04:21 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 50,50 | 100 | 50,50 | 52,50 | 100 | -2,88% | | | 22.10.2020 13:31:29 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,180 | 320 | 16,720 | 16,780 | 310 | -2,45% | | | 22.10.2020 13:48:12 |
| Energiekontor AG Inhaber-Aktien o.N. | 37,100 | 100 | 36,900 | 37,500 | 100 | +1,10% | | | 22.10.2020 13:46:58 |
| Epigenomics AG Namens-Aktien o.N. | 0,736 | 2.700 | 0,742 | 0,754 | 2.700 | +0,82% | | | 22.10.2020 13:46:56 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0025 | 200.000 | 0,002 | 0,003 | 100.000 | 0,00% | | | 22.10.2020 13:31:20 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,080 | 1.100 | 4,100 | 4,180 | 1.100 | +1,49% | | | 22.10.2020 13:40:42 |
| euromicron AG Namens-Aktien o.N. | 0,015 | 26.400 | 0,0188 | 0,0222 | 26.400 | +25,33% | | | 22.10.2020 13:47:31 |
| Evonik Industries AG Namens-Aktien o.N. | 21,760 | 460 | 21,920 | 21,930 | 460 | +0,09% | | | 22.10.2020 13:48:08 |
| Evotec SE Inhaber-Aktien o.N. | 22,980 | 430 | 23,390 | 23,400 | 430 | +1,56% | | | 22.10.2020 13:47:57 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,540 | 550 | 5,520 | 5,600 | 550 | -0,72% | | | 22.10.2020 13:46:50 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,750 | 2.500 | 6,750 | 7,300 | 200 | -2,17% | | | 22.10.2020 12:00:55 |
| Fielmann AG Inhaber-Aktien o.N. | 68,85 | 80 | 69,90 | 69,95 | 80 | +0,94% | | | 22.10.2020 13:46:57 |
| First Sensor AG Inhaber-Aktien o.N. | 40,200 | 150 | 40,200 | 40,500 | 150 | +0,50% | | | 22.10.2020 13:31:16 |
| FORIS AG Inhaber-Aktien o.N. | 2,860 | 1.000 | 2,860 | 3,000 | 1.000 | +0,70% | | | 22.10.2020 12:00:57 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 15,600 | 350 | 15,700 | 16,200 | 350 | 0,00% | | | 22.10.2020 13:31:17 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,100 | 1.650 | 3,100 | 3,150 | 1.650 | +0,65% | | | 22.10.2020 13:36:48 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 34,020 | 34,080 | 300 | +0,89% | | | 22.10.2020 13:47:20 |
| freenet AG Namens-Aktien o.N. | 16,515 | 610 | 16,500 | 16,510 | 610 | -0,12% | | | 22.10.2020 13:47:41 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 66,72 | 610 | 66,62 | 66,66 | 610 | -0,42% | | | 22.10.2020 13:48:13 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 33,210 | 1.200 | 33,550 | 33,560 | 1.200 | -1,12% | | | 22.10.2020 13:48:13 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,105 | 32.310 | 0,105 | 0,140 | 7.000 | 0,00% | | | 22.10.2020 12:00:55 |
| FRIWO AG Inhaber-Aktien o.N. | 17,800 | 100 | 17,800 | 18,300 | 100 | +5,33% | | | 22.10.2020 13:34:53 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,300 | 170 | 33,750 | 34,000 | 170 | +1,50% | | | 22.10.2020 13:41:29 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,380 | 45,440 | 230 | +0,35% | | | 22.10.2020 13:47:51 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 2,960 | 1.100 | 2,960 | 3,100 | 1.100 | -0,67% | | | 22.10.2020 13:31:27 |
| GEA Group AG Inhaber-Aktien o.N. | 30,570 | 330 | 31,170 | 31,190 | 330 | +1,80% | | | 22.10.2020 13:47:59 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.650,00 | 5 | 1.650,00 | 1.690,00 | 10 | 0,00% | | | 22.10.2020 12:00:57 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,000 | 450 | 11,000 | 11,300 | 450 | 0,00% | | | 22.10.2020 12:00:40 |
| Gerresheimer AG Inhaber-Aktien o.N. | 87,60 | 120 | 87,85 | 88,00 | 120 | -0,06% | | | 22.10.2020 13:47:41 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 19,800 | - | 12,200 | 17,600 | 50 | -31,07% | | | 22.10.2020 10:01:43 |
| GESCO AG Namens-Aktien o.N. | 11,400 | 450 | 11,550 | 11,700 | 450 | +0,43% | | | 22.10.2020 13:17:21 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,100 | 550 | 10,140 | 10,240 | 550 | -2,12% | | | 22.10.2020 13:46:48 |
| Gigaset AG Inhaber-Aktien o.N. | 0,180 | 3.000 | 0,180 | 0,192 | 3.000 | -1,64% | | | 22.10.2020 13:31:16 |
| GK Software SE Inhaber-Aktien O.N. | 70,20 | 75 | 68,00 | 69,20 | 75 | -5,56% | | | 22.10.2020 13:31:17 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,500 | 350 | 17,500 | 18,050 | 350 | +0,29% | | | 22.10.2020 13:46:27 |
| GRENKE AG Namens-Aktien o.N. | 34,460 | 290 | 34,640 | 34,720 | 290 | +0,64% | | | 22.10.2020 13:47:34 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 102,00 | 20 | 102,00 | 113,00 | 20 | 0,00% | | | 22.10.2020 12:00:58 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,860 | 1.050 | 4,865 | 4,980 | 1.050 | +1,25% | | | 22.10.2020 13:31:27 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,055 | 640 | 8,166 | 8,182 | 640 | +0,72% | | | 22.10.2020 13:47:03 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 15,600 | 330 | 15,900 | 15,940 | 330 | +1,02% | | | 22.10.2020 13:45:39 |
| Hannover Rück SE Namens-Aktien o.N. | 127,20 | 80 | 129,20 | 129,30 | 80 | +0,86% | | | 22.10.2020 13:47:40 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,100 | 400 | 4,100 | 4,160 | 400 | 0,00% | | | 22.10.2020 13:31:17 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 53,70 | 100 | 53,60 | 53,90 | 100 | +0,19% | | | 22.10.2020 13:44:50 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 39,000 | 150 | 39,200 | 40,100 | 150 | +0,51% | | | 22.10.2020 13:31:16 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 3,400 | 750 | 3,400 | 3,450 | 750 | -1,73% | | | 22.10.2020 13:45:27 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 53,84 | 740 | 54,06 | 54,10 | 740 | -0,66% | | | 22.10.2020 13:48:11 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 122,00 | 50 | 122,00 | 125,00 | - | 0,00% | | | 22.10.2020 12:01:02 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5275 | 9.180 | 0,541 | 0,544 | 9.180 | +1,98% | | | 22.10.2020 13:31:16 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 40,720 | 240 | 42,060 | 42,100 | 240 | +1,94% | | | 22.10.2020 13:48:01 |
| HelloFresh SE Inhaber-Aktien o.N. | 50,40 | 200 | 50,45 | 50,55 | 200 | +1,22% | | | 22.10.2020 13:47:55 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 81,15 | 200 | 82,70 | 82,85 | 200 | +1,22% | | | 22.10.2020 13:45:00 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,48 | 450 | 90,86 | 90,90 | 450 | +0,78% | | | 22.10.2020 13:48:04 |
| HENSOLDT AG Inhaber-Aktien o.N. | 10,690 | 799 | 10,740 | 10,780 | 799 | -0,09% | | | 22.10.2020 13:25:03 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 66,10 | 150 | 67,95 | 68,00 | 150 | +1,95% | | | 22.10.2020 13:48:05 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,580 | 3.200 | 1,595 | 1,610 | 3.200 | +2,57% | | | 22.10.2020 13:32:34 |
| home24 SE Inhaber-Aktien o.N. | 17,594 | 300 | 18,288 | 18,356 | 300 | +0,79% | | | 22.10.2020 13:45:14 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 38,000 | 133 | 39,300 | 39,400 | 132 | +2,48% | | | 22.10.2020 13:36:09 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 90,90 | 60 | 91,90 | 92,10 | 60 | +1,21% | | | 22.10.2020 13:39:36 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,720 | 450 | 22,570 | 22,590 | 450 | +3,01% | | | 22.10.2020 13:48:09 |
| HYPOPORT SE Namens-Aktien o.N. | 442,50 | 20 | 447,50 | 449,00 | 20 | -6,18% | | | 22.10.2020 13:46:36 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 3,760 | 400 | 3,760 | 3,900 | 400 | -2,08% | | | 22.10.2020 13:31:25 |
| INDUS Holding AG Inhaber-Aktien o.N. | 26,450 | 200 | 26,900 | 27,150 | 200 | +0,94% | | | 22.10.2020 13:18:50 |
| infas Holding AG Inhaber-Aktien o.N. | 3,500 | 2.100 | 3,500 | 3,620 | 830 | 0,00% | | | 22.10.2020 12:00:55 |
| Infineon Technologies AG Namens-Aktien o.N. | 26,840 | 1.490 | 26,940 | 26,950 | 1.490 | +0,13% | | | 22.10.2020 13:48:03 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 26,300 | 200 | 26,800 | 27,100 | 200 | -1,83% | | | 22.10.2020 13:46:16 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,140 | 290 | 18,340 | 18,380 | 290 | +0,55% | | | 22.10.2020 13:44:40 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,500 | 541 | 3,280 | 3,380 | 541 | -1,20% | | | 22.10.2020 13:30:04 |
| Intertainment AG Inhaber-Aktien o.N. | 0,270 | 4.500 | 0,270 | 0,330 | 4.500 | +1,50% | | | 22.10.2020 13:31:17 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,200 | 240 | 6,200 | 6,450 | 240 | 0,00% | | | 22.10.2020 13:31:17 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | 270 | 18,900 | 19,600 | 270 | 0,00% | | | 22.10.2020 13:17:05 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,700 | 255 | 48,720 | 49,040 | 255 | +0,83% | | | 22.10.2020 13:46:57 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,165 | - | - | - | - | -0,60% | | | 22.10.2020 13:17:17 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 14,250 | 350 | 14,500 | 14,650 | 350 | -1,02% | | | 22.10.2020 13:45:15 |
| JENOPTIK AG Namens-Aktien o.N. | 23,400 | 230 | 23,320 | 23,380 | 230 | -1,27% | | | 22.10.2020 13:41:59 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,500 | 150 | 35,050 | 35,250 | 150 | +4,32% | | | 22.10.2020 13:42:00 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,040 | 150 | 35,900 | 35,960 | 150 | +3,04% | | | 22.10.2020 13:47:58 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,116 | 1.630 | 6,166 | 6,170 | 1.630 | +0,20% | | | 22.10.2020 13:47:49 |
| KAP AG Inhaber-Aktien o.N. | 12,100 | 450 | 12,100 | 12,600 | 450 | -3,20% | | | 22.10.2020 13:31:29 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,520 | 1.000 | 1,520 | 1,640 | 1.000 | +2,70% | | | 22.10.2020 13:31:22 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,950 | 70 | 8,950 | 9,900 | - | 0,00% | | | 22.10.2020 12:00:55 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,62 | 140 | 71,64 | 71,68 | 140 | +0,25% | | | 22.10.2020 13:48:14 |
| Klassik Radio AG Namens-Aktien o.N. | 6,050 | 250 | 6,050 | 6,300 | 250 | +0,83% | | | 22.10.2020 13:31:16 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,660 | 930 | 5,620 | 5,640 | 930 | -1,40% | | | 22.10.2020 13:35:17 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 59,90 | 289 | 59,90 | 60,90 | 289 | -0,33% | | | 22.10.2020 13:31:35 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,28 | 100 | 102,22 | 102,30 | 100 | -0,25% | | | 22.10.2020 13:47:52 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,460 | 300 | 17,540 | 17,620 | 300 | -0,17% | | | 22.10.2020 13:32:25 |
| KPS AG Namens-Aktien o.N. | 4,510 | 1.150 | 4,500 | 4,650 | 1.150 | +2,51% | | | 22.10.2020 13:45:47 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,350 | 700 | 7,350 | 7,650 | 700 | +1,38% | | | 22.10.2020 13:31:17 |
| KRONES AG Inhaber-Aktien o.N. | 53,95 | 100 | 53,45 | 53,55 | 100 | -1,38% | | | 22.10.2020 13:45:34 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 242,00 | 10 | 242,00 | 254,00 | 10 | +0,83% | | | 22.10.2020 13:31:16 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 194,00 | 30 | 194,00 | 197,00 | 30 | -0,26% | | | 22.10.2020 13:17:32 |
| KUKA AG Inhaber-Aktien o.N. | 36,700 | 150 | 36,300 | 36,900 | 150 | -0,82% | | | 22.10.2020 13:47:20 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 65,60 | 80 | 65,90 | 66,10 | 80 | +0,46% | | | 22.10.2020 13:21:49 |
| LANXESS AG Inhaber-Aktien o.N. | 47,570 | 210 | 47,720 | 47,750 | 210 | +0,19% | | | 22.10.2020 13:47:47 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,48 | 90 | 121,08 | 121,12 | 90 | +0,87% | | | 22.10.2020 13:48:17 |
| Leifheit AG Inhaber-Aktien o.N. | 32,900 | 150 | 33,500 | 33,800 | 150 | +1,21% | | | 22.10.2020 13:46:16 |
| LEONI AG Namens-Aktien o.N. | 4,426 | 1.120 | 4,646 | 4,672 | 1.120 | +4,78% | | | 22.10.2020 13:46:33 |
| Lotto24 AG Namens-Aktien o.N. | 329,85 | 8 | 329,85 | 332,20 | 8 | +0,61% | | | 22.10.2020 13:30:01 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 17,620 | 300 | 17,720 | 17,760 | 300 | -4,32% | | | 22.10.2020 13:46:27 |
| LS telcom AG Inhaber-Aktien o.N. | 4,940 | 500 | 5,200 | 5,500 | 500 | +4,84% | | | 22.10.2020 13:31:26 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,000 | 100 | 23,600 | 24,200 | 100 | -0,84% | | | 22.10.2020 13:31:17 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,0005 | 1.331.510 | 0,0005 | 0,025 | 120.000 | 0,00% | | | 22.10.2020 12:00:57 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,270 | 10.000 | 0,270 | 0,282 | 2.170 | 0,00% | | | 22.10.2020 12:00:56 |
| MAN SE Inhaber-Stammaktien o.N. | 39,850 | 210 | 39,850 | 40,050 | 210 | +0,89% | | | 22.10.2020 13:31:16 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 39,400 | 150 | 39,400 | 40,600 | 150 | -0,51% | | | 22.10.2020 12:00:30 |
| Manz AG Inhaber-Aktien o.N. | 28,400 | 450 | 28,900 | 29,300 | 450 | -3,99% | | | 22.10.2020 13:48:15 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 207,00 | 20 | 206,00 | 218,00 | 20 | -1,90% | | | 22.10.2020 13:32:00 |
| Masterflex SE Inhaber-Aktien o.N. | 4,800 | 1.050 | 4,800 | 4,980 | 1.050 | -2,04% | | | 22.10.2020 13:31:17 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,940 | 350 | 2,940 | 3,060 | 350 | +2,08% | | | 22.10.2020 13:31:29 |
| MAX Automation SE Namens-Aktien o.N. | 3,570 | 1.400 | 3,580 | 3,720 | 1.400 | -1,65% | | | 22.10.2020 13:36:50 |
| MBB SE Inhaber-Aktien o.N. | 73,60 | 100 | 75,20 | 76,40 | 100 | +0,53% | | | 22.10.2020 13:31:17 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,760 | 400 | 3,760 | 3,840 | 400 | +1,08% | | | 22.10.2020 13:31:19 |
| Medigene AG Namens-Aktien o.N. | 3,410 | 900 | 3,480 | 3,535 | 900 | -0,43% | | | 22.10.2020 13:47:47 |
| MEDION AG Inhaber-Aktien o.N. | 15,100 | 350 | 15,100 | 15,400 | 350 | -1,31% | | | 22.10.2020 13:31:17 |
| Medios AG Inhaber-Aktien o.N. | 27,600 | 200 | 26,100 | 26,200 | 200 | -5,43% | | | 22.10.2020 13:48:00 |
| Merck KGaA Inhaber-Aktien o.N. | 123,80 | 320 | 126,10 | 126,20 | 320 | +1,78% | | | 22.10.2020 13:47:41 |
| METRO AG Inhaber-Stammaktien o.N. | 8,418 | 1.180 | 8,518 | 8,520 | 1.180 | +1,00% | | | 22.10.2020 13:46:17 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,820 | 340 | 8,820 | 8,900 | 340 | +0,46% | | | 22.10.2020 13:30:00 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,200 | 47 | 32,200 | 33,200 | 47 | -0,62% | | | 22.10.2020 13:31:17 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,990 | 500 | 0,990 | - | - | 0,00% | | | 22.10.2020 09:43:40 |
| MLP SE Inhaber-Aktien o.N. | 5,100 | 1.000 | 5,070 | 5,120 | 1.000 | -2,50% | | | 22.10.2020 13:46:19 |
| Mologen AG Inhaber-Aktien o.N. | 0,0856 | 18.650 | 0,0856 | 0,0974 | 18.650 | +3,63% | | | 22.10.2020 13:31:33 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,30 | 120 | 88,48 | 88,54 | 120 | -0,81% | | | 22.10.2020 13:48:02 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,475 | 3.050 | 1,475 | 1,540 | 3.050 | +0,68% | | | 22.10.2020 13:46:57 |
| MTU Aero Engines AG Namens-Aktien o.N. | 153,20 | 260 | 158,45 | 158,55 | 260 | +2,66% | | | 22.10.2020 13:47:52 |
| MVV Energie AG Namens-Aktien o.N. | 25,200 | 200 | 25,200 | 25,600 | 2.500 | -1,56% | | | 22.10.2020 13:31:17 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 18,600 | 140 | 18,600 | 19,400 | 140 | -3,13% | | | 22.10.2020 13:31:24 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 3,380 | 250 | 3,380 | 3,940 | 250 | 0,00% | | | 22.10.2020 12:01:01 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,850 | 850 | 5,850 | 6,000 | 850 | -0,85% | | | 22.10.2020 13:17:05 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 205,20 | 200 | 207,10 | 207,20 | 200 | -0,05% | | | 22.10.2020 13:47:14 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,70 | 170 | 60,50 | 60,55 | 170 | -1,79% | | | 22.10.2020 13:47:48 |
| Neschen AG Inhaber-Aktien o.N. | 0,0065 | 425.000 | 0,0065 | 0,0145 | 77.470 | 0,00% | | | 22.10.2020 13:18:42 |
| New Work SE Namens-Aktien o.N. | 236,00 | 30 | 237,00 | 240,00 | 30 | -0,21% | | | 22.10.2020 13:04:26 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,400 | - | - | - | - | -2,42% | | | 21.10.2020 20:51:58 |
| Nexus AG Inhaber-Aktien o.N. | 45,700 | 150 | 45,700 | 46,200 | 150 | -3,18% | | | 22.10.2020 13:31:17 |
| NFON AG Inhaber-Aktien o.N. | 14,238 | 220 | 14,238 | 14,452 | 220 | -1,85% | | | 22.10.2020 13:31:29 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,080 | 150 | 8,960 | 9,240 | 150 | -0,67% | | | 22.10.2020 13:31:27 |
| Nordex SE Inhaber-Aktien o.N. | 12,970 | 400 | 13,060 | 13,090 | 400 | -1,06% | | | 22.10.2020 13:47:59 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 20,200 | 131 | 20,200 | 20,400 | 490 | 0,00% | | | 22.10.2020 12:48:56 |
| NORMA Group SE Namens-Aktien o.N. | 30,380 | 180 | 30,000 | 30,080 | 180 | -1,25% | | | 22.10.2020 13:45:07 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,850 | 1.290 | 0,850 | 0,940 | 1.170 | 0,00% | | | 22.10.2020 12:00:56 |
| OHB SE Inhaber-Aktien o.N. | 37,900 | 150 | 37,900 | 38,300 | 150 | -0,52% | | | 22.10.2020 13:31:16 |
| ORBIS AG Inhaber-Aktien o.N. | 5,900 | 850 | 5,900 | 6,050 | 850 | +0,85% | | | 22.10.2020 13:17:25 |
| OSRAM Licht AG Namens-Aktien o.N. | 50,74 | 200 | 51,10 | 51,14 | 200 | +0,59% | | | 22.10.2020 13:47:00 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,400 | 150 | 17,400 | 18,000 | 150 | 0,00% | | | 22.10.2020 13:31:18 |
| PAION AG Inhaber-Aktien o.N. | 2,330 | 2.150 | 2,330 | 2,370 | 2.150 | -0,85% | | | 22.10.2020 13:31:16 |
| Panamax AG Inhaber-Aktien o.N. | 0,264 | 2.040 | 0,308 | 0,505 | 1.390 | 0,00% | | | 22.10.2020 09:03:36 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,800 | 450 | 9,720 | 10,000 | 450 | -4,89% | | | 22.10.2020 13:31:16 |
| PATRIZIA AG Namens-Aktien o.N. | 21,450 | 250 | 21,350 | 21,450 | 250 | -1,16% | | | 22.10.2020 13:15:09 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 171,20 | 40 | 172,80 | 173,40 | 30 | 0,00% | | | 22.10.2020 13:25:15 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,300 | 212 | 10,300 | 10,600 | 212 | -0,96% | | | 22.10.2020 13:31:29 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 29,550 | 306 | 29,550 | 30,150 | 306 | -1,50% | | | 22.10.2020 13:18:04 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0075 | 50.000 | 0,0075 | 0,0595 | 27.500 | 0,00% | | | 22.10.2020 12:00:56 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,790 | - | 1,790 | 2,320 | - | 0,00% | | | 22.10.2020 12:00:55 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,016 | 15.200 | 0,016 | 0,019 | 15.200 | 0,00% | | | 22.10.2020 13:31:16 |
| PNE AG Namens-Aktien o.N. | 5,770 | 900 | 5,770 | 5,820 | 900 | -1,87% | | | 22.10.2020 13:42:11 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 49,550 | 1.000 | 50,06 | 50,18 | 1.000 | +1,30% | | | 22.10.2020 13:47:47 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 5,100 | 500 | 5,050 | 5,300 | 480 | -0,98% | | | 22.10.2020 13:17:30 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,200 | 300 | 16,600 | 17,100 | 300 | +1,84% | | | 22.10.2020 13:31:19 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,505 | 940 | 10,700 | 10,710 | 940 | +0,71% | | | 22.10.2020 13:48:01 |
| PSI Software AG Namens-Aktien o.N. | 25,900 | 450 | 25,900 | 26,200 | 450 | -1,89% | | | 22.10.2020 13:31:17 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 81,62 | 81,68 | 130 | +1,12% | | | 22.10.2020 13:48:00 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,380 | 125 | 10,500 | 10,560 | 125 | +2,94% | | | 22.10.2020 13:41:12 |
| q.beyond AG Namens-Aktien o.N. | 1,240 | 4.100 | 1,234 | 1,250 | 4.100 | +0,49% | | | 22.10.2020 13:45:37 |
| R. Stahl AG Namens-Aktien o.N. | 19,600 | 300 | 19,600 | 20,400 | 300 | -1,51% | | | 22.10.2020 13:31:22 |
| RATIONAL AG Inhaber-Aktien o.N. | 696,50 | 20 | 693,00 | 694,00 | 20 | -1,49% | | | 22.10.2020 13:48:15 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,328 | 6.060 | 0,328 | 0,432 | 4.650 | -5,75% | | | 22.10.2020 12:00:56 |
| REALTECH AG Inhaber-Aktien o.N. | 0,690 | 1.900 | 0,690 | 0,715 | 1.900 | +1,47% | | | 22.10.2020 13:31:16 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 140 | 72,44 | 72,46 | 140 | -0,96% | | | 22.10.2020 13:48:13 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,460 | 595 | 16,480 | 16,540 | 595 | +0,86% | | | 22.10.2020 13:31:19 |
| RIB Software SE Namens-Aktien EO 1 | 23,860 | 467 | 23,900 | 24,100 | 467 | -0,08% | | | 22.10.2020 13:31:16 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,350 | 2.150 | 2,350 | 2,410 | 2.150 | +0,86% | | | 22.10.2020 13:29:59 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,580 | 540 | 18,590 | 18,610 | 540 | 0,00% | | | 22.10.2020 13:34:30 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,250 | 12.260 | 0,268 | 0,292 | 8.000 | +7,20% | | | 22.10.2020 13:17:29 |
| RWE AG Inhaber-Aktien o.N. | 32,640 | 1.220 | 32,880 | 32,890 | 1.220 | -0,42% | | | 22.10.2020 13:47:57 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 7,890 | 660 | 7,980 | 8,000 | 650 | +1,92% | | | 22.10.2020 13:47:50 |
| Salzgitter AG Inhaber-Aktien o.N. | 14,435 | 360 | 14,570 | 14,585 | 360 | +0,90% | | | 22.10.2020 13:47:47 |
| SAP SE Inhaber-Aktien o.N. | 123,66 | 330 | 124,26 | 124,30 | 330 | -0,62% | | | 22.10.2020 13:48:16 |
| Sartorius AG Inhaber-Stammaktien o.N. | 324,00 | 20 | 325,00 | 329,00 | 20 | -0,61% | | | 22.10.2020 13:31:16 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 380,60 | 30 | 389,20 | 389,60 | 30 | +2,05% | | | 22.10.2020 13:46:33 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,550 | 920 | 5,695 | 5,710 | 920 | +2,43% | | | 22.10.2020 13:47:48 |
| Schaltbau Holding AG Namens-Aktien o.N. | 23,900 | 250 | 24,100 | 24,500 | 250 | -0,41% | | | 22.10.2020 13:46:19 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,700 | 350 | 15,700 | 16,000 | 350 | +0,64% | | | 22.10.2020 13:31:44 |
| Schumag AG Inhaber-Aktien o.N. | 1,460 | 800 | 1,460 | 1,610 | 1.460 | 0,00% | | | 22.10.2020 12:00:56 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 9,320 | 550 | 9,320 | 9,520 | 550 | +0,65% | | | 22.10.2020 13:31:20 |
| Scout24 AG Namens-Aktien o.N. | 72,30 | 140 | 72,90 | 72,95 | 140 | +0,21% | | | 22.10.2020 13:42:19 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 287,00 | 20 | 278,00 | 281,00 | 20 | -3,47% | | | 22.10.2020 13:24:02 |
| Serviceware SE Inhaber-Aktien o.N. | 12,342 | 270 | 12,342 | 12,508 | 270 | +1,21% | | | 22.10.2020 13:31:33 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,140 | 380 | 13,300 | 13,420 | 380 | -4,73% | | | 22.10.2020 13:30:00 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,730 | 1.275 | 2,700 | 2,720 | 1.275 | -3,74% | | | 22.10.2020 13:46:20 |
| Siemens AG Namens-Aktien o.N. | 107,98 | 370 | 108,92 | 108,96 | 370 | +0,07% | | | 22.10.2020 13:48:16 |
| Siemens Energy AG Namens-Aktien o.N. | 20,600 | 680 | 20,630 | 20,690 | 680 | -0,24% | | | 22.10.2020 13:42:27 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,615 | 270 | 38,095 | 38,105 | 270 | +1,02% | | | 22.10.2020 13:47:41 |
| Siltronic AG Namens-Aktien o.N. | 83,70 | 120 | 86,68 | 86,78 | 120 | +2,58% | | | 22.10.2020 13:47:16 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,300 | 1.550 | 3,300 | 3,380 | 1.550 | -4,62% | | | 22.10.2020 13:30:22 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,805 | 400 | 0,498 | 0,705 | 600 | -16,30% | | | 22.10.2020 10:26:37 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,620 | 350 | 15,640 | 15,860 | 350 | +0,13% | | | 22.10.2020 13:31:22 |
| Sixt SE Inhaber-Stammaktien o.N. | 69,00 | 80 | 71,45 | 71,55 | 80 | +0,92% | | | 22.10.2020 13:48:12 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 39,450 | 250 | 40,850 | 41,100 | 250 | +1,87% | | | 22.10.2020 13:44:26 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,072 | 13.800 | 0,072 | 0,080 | 12.600 | +9,92% | | | 22.10.2020 13:31:28 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 10,980 | 550 | 10,960 | 11,120 | 550 | -3,52% | | | 22.10.2020 13:40:02 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 38,940 | 140 | 38,920 | 38,940 | 140 | -0,82% | | | 22.10.2020 13:47:47 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,700 | 400 | 7,700 | 7,800 | 400 | -0,26% | | | 22.10.2020 13:31:17 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0005 | 944.310 | 0,0005 | 0,004 | 285.000 | 0,00% | | | 22.10.2020 12:00:55 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 49,450 | 110 | 49,650 | 49,850 | 110 | -0,20% | | | 22.10.2020 13:42:11 |
| Softing AG Inhaber-Aktien o.N. | 4,810 | 520 | 4,810 | 4,960 | 520 | -0,82% | | | 22.10.2020 13:31:17 |
| Software AG Namens-Aktien o.N. | 34,240 | 290 | 34,740 | 34,780 | 290 | +0,93% | | | 22.10.2020 13:46:31 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0415 | 12.000 | 0,0265 | 0,043 | 8.870 | -3,64% | | | 22.10.2020 13:09:32 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,446 | 4.500 | 0,446 | 0,515 | 4.500 | +4,21% | | | 22.10.2020 13:31:16 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | 7,350 | 9,550 | - | 0,00% | | | 22.10.2020 12:00:58 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,524 | 2.800 | 0,540 | 0,618 | 2.800 | +4,25% | | | 22.10.2020 13:31:16 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 16,200 | 320 | 16,200 | 16,700 | 320 | +1,25% | | | 22.10.2020 13:31:29 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 112,40 | 100 | 112,80 | 114,40 | 100 | -0,88% | | | 22.10.2020 13:39:04 |
| STRATEC SE Namens-Aktien o.N. | 129,00 | 40 | 130,80 | 131,40 | 40 | +1,08% | | | 22.10.2020 13:41:03 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,75 | 160 | 63,00 | 63,10 | 160 | -1,72% | | | 22.10.2020 13:47:49 |
| STS Group AG Inhaber-Aktien o.N. | 3,008 | 1.700 | 3,008 | 3,122 | 1.700 | +1,66% | | | 22.10.2020 13:31:29 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,100 | 250 | 21,100 | 21,700 | 250 | -0,94% | | | 22.10.2020 13:30:00 |
| Südzucker AG Inhaber-Aktien o.N. | 12,620 | 420 | 12,480 | 12,500 | 420 | -1,11% | | | 22.10.2020 13:38:24 |
| Symrise AG Inhaber-Aktien o.N. | 113,75 | 90 | 114,65 | 114,75 | 90 | +0,88% | | | 22.10.2020 13:45:17 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 14,520 | 350 | 14,640 | 14,780 | 350 | -0,81% | | | 22.10.2020 13:29:59 |
| Syzygy AG Inhaber-Aktien o.N. | 4,960 | 4.100 | 4,960 | 5,150 | 4.100 | -0,40% | | | 22.10.2020 13:46:58 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,640 | 380 | 26,320 | 26,340 | 380 | +1,08% | | | 22.10.2020 13:46:17 |
| TAKKT AG Inhaber-Aktien o.N. | 10,040 | 540 | 9,810 | 9,820 | 530 | -2,49% | | | 22.10.2020 13:47:42 |
| Talanx AG Namens-Aktien o.N. | 27,060 | 200 | 27,180 | 27,200 | 200 | +0,15% | | | 22.10.2020 13:46:19 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,670 | 240 | 42,030 | 42,060 | 240 | +1,23% | | | 22.10.2020 13:47:54 |
| technotrans SE Namens-Aktien o.N. | 16,700 | 350 | 16,760 | 16,960 | 350 | +0,12% | | | 22.10.2020 13:31:16 |
| Tele Columbus AG Namens-Aktien o.N. | 2,095 | 2.490 | 2,090 | 2,100 | 2.480 | +0,72% | | | 22.10.2020 13:47:18 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,159 | 4.560 | 2,197 | 2,199 | 4.550 | +0,23% | | | 22.10.2020 13:47:47 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,590 | 765 | 1,590 | 1,740 | 765 | +4,61% | | | 22.10.2020 13:17:20 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,351 | 2.210 | 4,530 | 4,533 | 2.210 | +0,62% | | | 22.10.2020 13:48:14 |
| tiscon AG Inhaber-Aktien o.N. | 0,020 | 8.100 | 0,020 | 0,050 | 9.100 | 0,00% | | | 22.10.2020 12:00:54 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 15,060 | 595 | 15,350 | 15,390 | 595 | -1,48% | | | 22.10.2020 13:35:07 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,150 | 33.700 | 0,1482 | 0,1696 | 33.700 | -1,59% | | | 22.10.2020 13:46:58 |
| TRATON SE Inhaber-Aktien o.N. | 18,114 | 300 | 17,832 | 17,870 | 300 | +0,19% | | | 22.10.2020 13:47:41 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,600 | 720 | 1,600 | 1,990 | 1.700 | -1,23% | | | 22.10.2020 12:00:55 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,000 | 1.240 | 2,000 | 2,140 | 1.180 | -1,96% | | | 22.10.2020 13:17:26 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,199 | 2.000 | 0,199 | 0,204 | 10.000 | +54,26% | | | 22.10.2020 13:17:02 |
| Uniper SE Namens-Aktien o.N. | 26,240 | 380 | 26,580 | 26,600 | 380 | +0,45% | | | 22.10.2020 13:47:07 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0055 | 200.000 | 0,0055 | 0,017 | 66.660 | 0,00% | | | 22.10.2020 12:00:57 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 310 | 32,330 | 32,350 | 310 | +0,56% | | | 22.10.2020 13:48:11 |
| United Labels AG Inhaber-Aktien o.N. | 0,990 | 1.200 | 1,040 | 1,130 | 1.200 | +4,52% | | | 22.10.2020 13:31:19 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,0345 | 22.000 | 0,0345 | 0,081 | 6.000 | 0,00% | | | 22.10.2020 12:00:56 |
| USU Software AG Inhaber-Aktien o.N. | 21,000 | 250 | 21,200 | 21,500 | 250 | -1,85% | | | 22.10.2020 13:46:13 |
| Uzin Utz AG Inhaber-Aktien o.N. | 51,60 | 100 | 51,80 | 52,60 | 100 | 0,00% | | | 22.10.2020 13:31:17 |
| va-Q-tec AG Namens-Aktien o.N. | 23,900 | 250 | 24,000 | 24,300 | 250 | -3,23% | | | 22.10.2020 13:47:35 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | - | 2,580 | 2,860 | - | 0,00% | | | 22.10.2020 12:00:54 |
| Vapiano SE Inhaber-Aktien o.N. | 0,0662 | 6.950 | 0,0718 | 0,0822 | 6.950 | +7,49% | | | 22.10.2020 13:31:29 |
| VARTA AG Inhaber-Aktien o.N. | 105,90 | 100 | 105,40 | 105,50 | 100 | -5,30% | | | 22.10.2020 13:48:01 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | 10 | 505,00 | 555,00 | 200 | 0,00% | | | 22.10.2020 12:00:56 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 20,150 | 250 | 20,350 | 20,500 | 250 | +3,51% | | | 22.10.2020 13:31:16 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 12,200 | 450 | 12,200 | 12,400 | 450 | +0,41% | | | 22.10.2020 13:30:00 |
| Viscom AG Inhaber-Aktien o.N. | 7,040 | 750 | 7,040 | 7,160 | 750 | -2,49% | | | 22.10.2020 13:29:59 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | 450 | 12,350 | 12,600 | 450 | +0,41% | | | 22.10.2020 13:31:17 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 1,830 | 620 | 1,830 | 1,910 | 140 | 0,00% | | | 22.10.2020 12:00:55 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 145,40 | 210 | 146,60 | 147,10 | 210 | +0,83% | | | 22.10.2020 13:44:04 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 136,48 | 290 | 138,20 | 138,24 | 290 | +1,16% | | | 22.10.2020 13:48:13 |
| Voltabox AG Inhaber-Aktien o.N. | 4,250 | 750 | 4,060 | 4,215 | 750 | -5,47% | | | 22.10.2020 13:36:19 |
| Vonovia SE Namens-Aktien o.N. | 56,68 | 700 | 57,36 | 57,40 | 700 | +1,13% | | | 22.10.2020 13:48:18 |
| Vossloh AG Inhaber-Aktien o.N. | 31,100 | 170 | 31,300 | 31,450 | 170 | +0,81% | | | 22.10.2020 13:46:20 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 85,54 | 60 | 88,24 | 88,30 | 60 | +2,30% | | | 22.10.2020 13:47:57 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,270 | 300 | 17,350 | 17,360 | 300 | -0,57% | | | 22.10.2020 13:47:51 |
| WashTec AG Inhaber-Aktien o.N. | 37,250 | 140 | 37,300 | 37,500 | 140 | +0,13% | | | 22.10.2020 13:02:21 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 2,800 | 1.850 | 2,800 | 2,880 | 1.850 | -0,71% | | | 22.10.2020 13:31:25 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,100 | 300 | 4,100 | 4,800 | 1.500 | 0,00% | | | 22.10.2020 12:00:56 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 24,400 | 50 | 24,400 | 26,600 | 1.000 | -2,40% | | | 22.10.2020 13:31:16 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 21,000 | 50 | 22,200 | 24,000 | 50 | +0,91% | | | 22.10.2020 13:31:19 |
| Westwing Group AG Inhaber-Aktien o.N. | 29,630 | 170 | 29,585 | 29,700 | 170 | +1,02% | | | 22.10.2020 13:44:42 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,020 | 4.350 | 1,150 | 1,240 | 4.350 | +11,65% | | | 22.10.2020 13:31:33 |
| Wirecard AG Inhaber-Aktien o.N. | 0,5939 | 7.480 | 0,5937 | 0,6015 | 7.480 | +0,64% | | | 22.10.2020 13:45:36 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,740 | 350 | 14,900 | 14,940 | 350 | +1,09% | | | 22.10.2020 13:02:23 |
| YOC AG Inhaber-Aktien o.N. | 4,840 | 210 | 4,860 | 5,050 | 210 | -0,82% | | | 22.10.2020 13:45:12 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,390 | 500 | 1,390 | 1,460 | 43.930 | +6,11% | | | 22.10.2020 12:00:56 |
| Zalando SE Inhaber-Aktien o.N. | 82,04 | 120 | 84,74 | 84,78 | 120 | +3,12% | | | 22.10.2020 13:48:18 |
| Zeal Network SE Namens-Aktien o.N. | 38,800 | 140 | 38,500 | 38,650 | 140 | -0,77% | | | 22.10.2020 13:47:24 |
| zooplus AG Inhaber-Aktien o.N. | 156,80 | 40 | 160,80 | 161,40 | 40 | +1,90% | | | 22.10.2020 13:40:52 |
