Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,80028018,91518,935280+0,67%
22.10.2020 14:39:31
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3803.6001,3801,4403.600+0,73%
22.10.2020 13:29:59
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 14:17:36
4basebio AG Namens-Aktien o.N.1,9351.0961,9351,9751.096+0,26%
22.10.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,7001.4701,7051,7601.470-1,45%
22.10.2020 14:21:01
7C Solarparken AG Inhaber-Aktien o.N.3,8801.3003,8803,9101.300+0,26%
22.10.2020 14:35:21
a.i.s. AG Inhaber-Aktien o.N.0,001549.8700,00150,012557.0000,00%22.10.2020 12:00:55
A.S. Création Tapeten AG Namens-Aktien o.N.13,6008013,60014,00080-0,73%
22.10.2020 13:31:25
aap Implantate AG Inhaber-Aktien o.N.0,3004.0000,2810,3114.000-6,64%
22.10.2020 14:11:12
Aareal Bank AG Inhaber-Aktien o.N.16,56061016,44016,460610-1,67%
22.10.2020 14:39:30
Accentro Real Estate AG Inhaber-Aktien o.N.8,7003508,7008,950350+0,58%
22.10.2020 13:31:17
adesso SE Inhaber-Aktien o.N.69,6010070,4071,20100-1,12%
22.10.2020 14:07:21
adidas AG Namens-Aktien o.N.283,60150282,40282,50150+3,44%
22.10.2020 14:39:47
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3402,4401.300-2,50%
22.10.2020 13:32:49
ADLER Real Estate AG Inhaber-Aktien o.N.12,60040812,60012,660408+0,32%
22.10.2020 14:27:47
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4607706,7706,830770+9,72%
22.10.2020 14:37:56
Ahlers AG Namens-Aktien o.N.1,4009641,3401,4101.000+3,88%
22.10.2020 13:40:13
AIXTRON SE Namens-Aktien o.N.11,40087011,56011,570870+1,85%
22.10.2020 14:38:31
AKASOL AG Inhaber-Aktien o.N.48,09515048,09048,355150-2,84%
22.10.2020 14:39:19
ALBA SE Inhaber-Aktien o.N.62,505062,0064,00800,00%22.10.2020 12:49:19
Albis Leasing AG Inhaber-Aktien o.N.2,9405.0002,9403,0003500,00%22.10.2020 13:31:16
All for One Group SE Namens-Aktien o.N.51,006051,4052,2060+0,39%
22.10.2020 13:39:52
Allgeier SE Namens-Aktien o.N.53,2010054,0054,801000,00%22.10.2020 13:50:40
Allianz SE vink.Namens-Aktien o.N.161,74250160,64160,68250-0,59%
22.10.2020 14:39:48
alstria office REIT-AG Inhaber-Aktien o.N.11,27089011,32011,330890+0,35%
22.10.2020 14:39:01
Altech Advanced Materials AG Namens-Aktien o.N.1,0902501,0901,2102500,00%22.10.2020 12:01:02
AlzChem Group AG Inhaber-Aktien o.N.19,20020019,25019,6002000,00%22.10.2020 13:31:33
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006099,2099,5060-0,40%
22.10.2020 14:37:15
artnet AG Namens-Aktien o.N.5,9003005,8006,050300-3,33%
22.10.2020 14:29:39
ATOSS Software AG Inhaber-Aktien o.N.126,5021128,00130,5021-1,54%
22.10.2020 14:22:10
AUDI AG Inhaber-Aktien o.N.1.600,00-1.590,001.620,0010-0,63%
22.10.2020 14:31:43
Aumann AG Inhaber-Aktien o.N.9,6806209,7809,920620-2,40%
22.10.2020 14:35:13
Aurubis AG Inhaber-Aktien o.N.62,6016062,9262,98160+0,74%
22.10.2020 14:37:36
Aves One AG Inhaber-Aktien o.N.8,4501508,5008,750150-2,86%
22.10.2020 13:31:29
B+S Banksysteme AG Inhaber-Aktien o.N.2,5405002,7402,900500+7,03%
22.10.2020 13:47:11
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,6803007,6607,780300-0,26%
22.10.2020 14:01:11
BASF SE Namens-Aktien o.N.51,8378051,5251,54780-0,77%
22.10.2020 14:39:46
Basler AG Inhaber-Aktien o.N.52,0010051,8052,80100-3,00%
22.10.2020 13:42:10
Bastei Lübbe AG Inhaber-Aktien o.N.3,4004003,4003,5404000,00%22.10.2020 13:46:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,2705509,2609,380550+0,87%
22.10.2020 14:21:22
Bayer AG Namens-Aktien o.N.42,18595042,12542,130950-0,94%
22.10.2020 14:39:47
Bayerische Motoren Werke AG Stammaktien EO 164,1763063,7763,79630+0,39%
22.10.2020 14:39:46
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,12013048,24048,400130+0,33%
22.10.2020 14:38:13
BayWa AG Namens-Aktien o.N.31,80010031,20032,4001000,00%22.10.2020 12:31:22
BayWa AG vink. Namens-Aktien o.N.27,30019027,60027,750190+0,36%
22.10.2020 13:56:53
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,01092.0000,0100,1013.0000,00%22.10.2020 12:00:56
Bechtle AG Inhaber-Aktien o.N.163,2070157,40157,6070-3,55%
22.10.2020 14:38:39
Beiersdorf AG Inhaber-Aktien o.N.99,1241098,9098,96410-0,04%
22.10.2020 14:39:17
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,2803805,2805,400380+1,93%
22.10.2020 14:11:31
Bertrandt AG Inhaber-Aktien o.N.30,85017030,60030,850170-1,29%
22.10.2020 14:08:21
bet-at-home.com AG Inhaber-Aktien o.N.33,70018034,40034,750180-0,43%
22.10.2020 14:21:00
BHS tabletop AG Inhaber-Aktien o.N.11,4001.25011,40012,500-0,00%22.10.2020 12:00:55
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.21,70024021,70022,400240+0,46%
22.10.2020 13:29:59
Bilfinger SE Inhaber-Aktien o.N.19,81028019,01019,040280-4,09%
22.10.2020 14:38:12
Biofrontera AG Namens-Aktien o.N.3,1005003,0753,1955000,00%22.10.2020 14:29:51
Biotest AG Stammaktien o.N.26,40020026,40027,000200-0,75%
22.10.2020 13:31:19
Biotest AG Vorzugsaktien o.St. o.N.26,60020026,60026,9002000,00%22.10.2020 13:31:17
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,3701.1904,4024,4221.180+0,41%
22.10.2020 14:39:39
Brenntag AG Namens-Aktien o.N.54,5219054,9054,96190+0,70%
22.10.2020 14:39:21
Brockhaus Capital Mgmt AG Namens-Aktien o.N.29,90017029,85030,650170+1,02%
22.10.2020 14:33:40
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,008100.0000,0080,0155150.0000,00%22.10.2020 12:00:58
CAMERIT AG Inhaber-Aktien o.N.41,0001041,00050,50100,00%22.10.2020 12:00:57
CANCOM SE Inhaber-Aktien o.N.39,62026039,96039,980260+0,81%
22.10.2020 14:39:11
capsensixx AG Inhaber-Aktien o.N.12,70039012,80013,400390-5,19%
22.10.2020 13:31:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,30121,5090+1,08%
22.10.2020 14:39:40
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3201.3704,3804,5801.370-0,45%
22.10.2020 13:50:52
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2604,1284,1381.260-0,77%
22.10.2020 14:39:19
CENIT AG Inhaber-Aktien o.N.12,80025013,00013,350250-1,14%
22.10.2020 14:02:34
Centrotec SE Inhaber-Aktien o.N.15,90020015,96016,060200-1,97%
22.10.2020 14:24:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,406090,6090,9060+1,00%
22.10.2020 14:37:27
co.don AG Inhaber-Aktien o.N.0,9001.4000,9080,9701.400+6,57%
22.10.2020 14:38:34
comdirect bank AG Inhaber-Aktien o.N.13,80040013,80013,880400-0,86%
22.10.2020 13:30:01
Commerzbank AG Inhaber-Aktien o.N.4,4372.2904,3764,3792.290-2,71%
22.10.2020 14:39:46
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,6573,70140-0,14%
22.10.2020 14:39:16
Continental AG Inhaber-Aktien o.N.100,8541099,6099,64410-1,43%
22.10.2020 14:39:35
Covestro AG Inhaber-Aktien o.N.43,93092043,72043,740920+0,83%
22.10.2020 14:39:47
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 13:31:29
CropEnergies AG Inhaber-Aktien o.N.12,18035012,30012,360350-0,32%
22.10.2020 14:37:16
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30025041,30041,380250-0,15%
22.10.2020 14:38:35
Daimler AG Namens-Aktien o.N.48,24084047,88547,900840+0,10%
22.10.2020 14:39:47
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,20015042,20043,600150-3,21%
22.10.2020 13:31:19
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,3402.1502,3302,4002.150-2,92%
22.10.2020 14:39:39
Decheng Technology AG Inhaber-Aktien o.N.0,009520.0000,00950,01420.0000,00%22.10.2020 12:00:28
Delivery Hero SE Namens-Aktien o.N.94,5843094,5494,58430+0,11%
22.10.2020 14:39:22
Delticom AG Namens-Aktien o.N.3,7503003,7503,850300+2,74%
22.10.2020 14:08:36
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1901.2004,2004,2301.200+0,48%
22.10.2020 13:31:21
Dermapharm Holding SE Inhaber-Aktien o.N.43,00012043,42543,475120-0,75%
22.10.2020 14:38:18
Deutsche Bank AG Namens-Aktien o.N.7,9375.1107,8437,8455.100-0,92%
22.10.2020 14:39:47
Deutsche Beteiligungs AG Namens-Aktien o.N.31,40017030,90031,100170-1,59%
22.10.2020 14:27:59
Deutsche Börse AG Namens-Aktien o.N.138,30300137,80137,85300-0,83%
22.10.2020 14:39:10
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3403.0000,3400,3703.000+1,49%
22.10.2020 14:14:06
Deutsche EuroShop AG Namens-Aktien o.N.11,41045011,56011,590450+2,03%
22.10.2020 14:39:29
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,20016,500350+1,25%
22.10.2020 13:31:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35035015,40015,7003500,00%22.10.2020 13:31:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9641.2707,8967,8981.270+1,86%
22.10.2020 14:39:29
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5109505,5005,510950-0,90%
22.10.2020 14:39:34
Deutsche Post AG Namens-Aktien o.N.40,82099040,69040,700990-0,68%
22.10.2020 14:39:48
Deutsche Real Estate AG Inhaber-Aktien o.N.7,8501.0307,8508,1504.3000,00%22.10.2020 12:00:58
Deutsche Telekom AG Namens-Aktien o.N.13,4602.99013,39513,4002.990-0,30%
22.10.2020 14:39:47
Deutsche Wohnen SE Inhaber-Aktien o.N.43,95092043,88043,910920+0,53%
22.10.2020 14:39:46
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DF Deutsche Forfait AG Namens-Aktien o.N.1,1009001,1201,160900+2,75%
22.10.2020 13:31:24
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,27510020,19020,420100-2,42%
22.10.2020 14:25:51
DIC Asset AG Namens-Aktien o.N.9,8705309,9609,990530+0,81%
22.10.2020 14:35:17
Dierig Holding AG Inhaber-Aktien o.N.12,20011012,40012,700600+2,48%
22.10.2020 13:18:00
DMG MORI AG Inhaber-Aktien o.N.40,35013040,50040,650130+0,12%
22.10.2020 13:58:13
Dr. Hönle AG Inhaber-Aktien o.N.51,3011051,1051,40110-0,97%
22.10.2020 14:39:40
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,607661,4062,4076-0,65%
22.10.2020 13:49:46
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.69,508071,0071,3080+1,14%
22.10.2020 14:34:36
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,20517031,24031,290170+0,10%
22.10.2020 14:39:47
Dürr AG Inhaber-Aktien o.N.26,96037027,36027,400370+0,44%
22.10.2020 14:38:25
E.ON SE Namens-Aktien o.N.9,4384.2509,4169,4184.250-0,25%
22.10.2020 14:39:46
EASY SOFTWARE AG Namens-Aktien o.N.12,10025012,10012,500250+0,83%
22.10.2020 12:00:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,34013043,18043,300130+0,33%
22.10.2020 14:39:36
ecotel communication ag Inhaber-Aktien o.N.6,9502006,9507,2502000,00%22.10.2020 13:31:24
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.86,603086,6087,60300,00%22.10.2020 13:56:42
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.11,3007011,30012,4004000,00%22.10.2020 12:37:22
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,7951.5000,6950,8401.500-18,24%
22.10.2020 13:09:54
Elmos Semiconductor SE Inhaber-Aktien o.N.19,82026019,92020,000260-0,10%
22.10.2020 14:02:02
ElringKlinger AG Namens-Aktien o.N.8,3307208,3308,360720+7,35%
22.10.2020 14:39:09
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,660189+12,50%
22.10.2020 14:28:05
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.50,5010050,0052,00100-3,85%
22.10.2020 14:25:50
ENCAVIS AG Inhaber-Aktien o.N.17,18032016,76016,800310-2,22%
22.10.2020 14:34:20
Energiekontor AG Inhaber-Aktien o.N.37,10010036,80037,500100+0,82%
22.10.2020 13:53:20
Epigenomics AG Namens-Aktien o.N.0,7542.8000,7300,7582.800-0,82%
22.10.2020 14:37:18
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0025200.0000,0020,003100.0000,00%22.10.2020 13:31:20
ERWE Immobilien AG Inhaber-Aktien o.N.4,0801.1004,1004,1801.100+1,49%
22.10.2020 13:40:42
euromicron AG Namens-Aktien o.N.0,01523.9000,02080,026223.900+38,67%
22.10.2020 14:11:50
Evonik Industries AG Namens-Aktien o.N.21,76046021,83021,850460-0,32%
22.10.2020 14:39:21
Evotec SE Inhaber-Aktien o.N.22,98043023,34023,360430+1,35%
22.10.2020 14:39:19
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,5406005,4005,560600-2,88%
22.10.2020 14:27:56
Fair Value REIT-AG Inhaber-Aktien o.N.6,7502.5006,7507,300200-2,17%
22.10.2020 12:00:55
Fielmann AG Inhaber-Aktien o.N.68,858069,7069,8080+0,65%
22.10.2020 14:39:41
First Sensor AG Inhaber-Aktien o.N.40,20015040,20040,500150+0,50%
22.10.2020 13:31:16
FORIS AG Inhaber-Aktien o.N.2,8601.0002,8603,0001.000+0,70%
22.10.2020 12:00:57
FORTEC Elektronik AG Inhaber-Aktien o.N.15,60035015,70016,2003500,00%22.10.2020 13:31:17
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,1103,1401.650+0,97%
22.10.2020 14:08:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,68033,720300-0,12%
22.10.2020 14:39:22
freenet AG Namens-Aktien o.N.16,51561016,41016,415610-0,67%
22.10.2020 14:39:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,8461066,6666,70600-0,36%
22.10.2020 14:39:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,6301.20033,46033,4801.200-1,39%
22.10.2020 14:39:12
Fritz Nols AG Inhaber-Aktien o.N.0,10532.3100,1050,1407.0000,00%22.10.2020 12:00:55
FRIWO AG Inhaber-Aktien o.N.17,80010017,00017,900300+0,59%
22.10.2020 14:38:29
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,30017033,70033,950170+1,35%
22.10.2020 14:18:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,30045,340230+0,18%
22.10.2020 14:37:05
Gateway Real Estate AG Inhaber-Aktien o.N.2,9601.1002,9603,1001.100-0,67%
22.10.2020 13:31:27
GEA Group AG Inhaber-Aktien o.N.30,57033030,97031,000330+1,14%
22.10.2020 14:39:37
GELSENWASSER AG Inhaber-Aktien o.N.1.650,0051.650,001.690,00100,00%22.10.2020 12:00:57
Geratherm Medical AG Inhaber-Aktien o.N.11,00045011,00011,3004500,00%22.10.2020 12:00:40
Gerresheimer AG Inhaber-Aktien o.N.87,6012088,1588,25120+0,28%
22.10.2020 14:39:09
GERRY WEBER International AG Inhaber-Aktien o.N.19,800-12,20017,60050-31,07%
22.10.2020 10:01:43
GESCO AG Namens-Aktien o.N.11,40045011,50011,7004500,00%22.10.2020 14:04:52
GFT Technologies SE Inhaber-Aktien o.N.10,10055010,12010,200550-2,32%
22.10.2020 14:32:51
Gigaset AG Inhaber-Aktien o.N.0,1803.0000,1800,1933.000-1,64%
22.10.2020 14:16:06
GK Software SE Inhaber-Aktien O.N.70,207569,8071,2075-3,06%
22.10.2020 14:39:11
GRAMMER AG Inhaber-Aktien o.N.17,50035017,50018,050350+0,29%
22.10.2020 13:46:27
GRENKE AG Namens-Aktien o.N.34,46029034,60034,680290+0,52%
22.10.2020 14:38:34
GSW Immobilien AG Inhaber-Aktien o.N.102,0020102,00113,00200,00%22.10.2020 12:00:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,8601.0504,8654,9801.050+1,25%
22.10.2020 14:03:00
HAMBORNER REIT AG Inhaber-Aktien o.N.8,0556408,1588,169640+0,62%
22.10.2020 14:38:13
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,60033015,78015,800330+0,25%
22.10.2020 14:37:23
Hannover Rück SE Namens-Aktien o.N.127,2080129,00129,1080+0,70%
22.10.2020 14:39:04
HanseYachts AG Inhaber-Aktien o.N.4,100104,1004,160100,00%22.10.2020 13:59:23
Hapag-Lloyd AG Namens-Aktien o.N.53,7010053,3053,70100-0,37%
22.10.2020 14:33:26
Hawesko Holding AG Inhaber-Aktien o.N.39,00015039,30040,100150+0,77%
22.10.2020 14:21:07
Heidelberg Pharma AG Inhaber-Aktien o.N.3,4007503,4003,450750-1,73%
22.10.2020 13:51:20
HeidelbergCement AG Inhaber-Aktien o.N.54,0675053,6853,72750-1,36%
22.10.2020 14:39:47
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.122,0050122,00125,00-0,00%22.10.2020 12:01:02
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,52759.4350,52450,5349.435-1,13%
22.10.2020 14:38:34
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024042,02042,040240+1,84%
22.10.2020 14:39:46
HelloFresh SE Inhaber-Aktien o.N.50,4020050,2050,25200+0,72%
22.10.2020 14:39:43
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,1520082,4082,55200+0,86%
22.10.2020 14:38:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,9445090,6690,68450+0,55%
22.10.2020 14:39:46
HENSOLDT AG Inhaber-Aktien o.N.10,69079010,75010,8007900,00%22.10.2020 14:34:17
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,4067,45150+1,13%
22.10.2020 14:38:27
HolidayCheck Group AG Inhaber-Aktien o.N.1,5803.2001,5951,6103.200+2,57%
22.10.2020 13:32:34
home24 SE Inhaber-Aktien o.N.17,59430017,89017,966300-1,40%
22.10.2020 14:39:14
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,00013239,50039,650132+3,00%
22.10.2020 14:38:06
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,906091,4091,6060+0,66%
22.10.2020 14:37:49
HUGO BOSS AG Namens-Aktien o.N.21,72045022,30022,340450+1,78%
22.10.2020 14:39:39
HYPOPORT SE Namens-Aktien o.N.442,5020454,00455,0020-4,82%
22.10.2020 14:39:36
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,7604003,7603,900400-2,08%
22.10.2020 13:31:25
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,95027,000200+1,13%
22.10.2020 14:38:12
infas Holding AG Inhaber-Aktien o.N.3,5002.1003,5003,6208300,00%22.10.2020 12:00:55
Infineon Technologies AG Namens-Aktien o.N.26,9501.49026,91026,9201.490+0,02%
22.10.2020 14:39:48
init innov.in traffic syst.SE Inhaber-Aktien o.N.26,30020026,80027,200200-1,83%
22.10.2020 14:36:30
Instone Real Estate Group AG Inhaber-Aktien o.N.18,14029018,30018,380290+0,33%
22.10.2020 14:36:57
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005413,2803,380541-1,20%
22.10.2020 14:07:51
Intertainment AG Inhaber-Aktien o.N.0,2704.5000,2700,3304.500+1,50%
22.10.2020 13:31:17
InTiCa Systems AG Inhaber-Aktien o.N.6,2002406,2006,4502400,00%22.10.2020 13:31:17
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%22.10.2020 13:17:05
ISRA VISION AG Inhaber-Aktien o.N.48,70025548,94049,040255+1,28%
22.10.2020 14:26:00
ItN Nanovation AG Inhaber-Aktien o.N.0,165-----0,60%
22.10.2020 13:17:17
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,25035014,50014,650350-1,02%
22.10.2020 14:06:48
JENOPTIK AG Namens-Aktien o.N.23,40023023,08023,120230-2,29%
22.10.2020 14:38:40
JOST Werke AG Inhaber-Aktien o.N.33,50015034,70034,850150+3,27%
22.10.2020 14:24:14
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015035,74035,780150+2,58%
22.10.2020 14:37:04
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1646,1721.630+0,16%
22.10.2020 14:38:55
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 13:31:29
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,5201.0001,5201,6401.000+2,70%
22.10.2020 13:31:22
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,950708,9509,900-0,00%22.10.2020 12:00:55
KION GROUP AG Inhaber-Aktien o.N.71,6214071,5271,54140+0,08%
22.10.2020 14:39:25
Klassik Radio AG Namens-Aktien o.N.6,0502506,0506,300250+0,83%
22.10.2020 13:31:16
Klöckner & Co SE Namens-Aktien o.N.5,6609305,5955,605930-1,84%
22.10.2020 14:37:10
Knaus Tabbert AG Inhaber-Aktien o.N.59,9028960,1060,702890,00%22.10.2020 14:37:58
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100101,80101,88100-0,66%
22.10.2020 14:39:22
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,56017,620300-0,06%
22.10.2020 14:38:20
KPS AG Namens-Aktien o.N.4,5101.1504,5204,6501.150+2,96%
22.10.2020 14:26:47
KROMI Logistik AG Inhaber-Aktien o.N.7,3507007,3507,650700+1,38%
22.10.2020 13:31:17
KRONES AG Inhaber-Aktien o.N.53,9510052,7552,95100-2,68%
22.10.2020 14:32:44
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.242,0010242,00254,0010+0,83%
22.10.2020 13:31:16
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.194,0030194,00197,0030-0,26%
22.10.2020 13:17:32
KUKA AG Inhaber-Aktien o.N.36,70015036,00036,600150-1,64%
22.10.2020 14:13:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,8066,0080+0,30%
22.10.2020 14:34:44
LANXESS AG Inhaber-Aktien o.N.47,57022047,48047,500220-0,31%
22.10.2020 14:38:58
LEG Immobilien AG Namens-Aktien o.N.119,4890120,88120,9490+0,70%
22.10.2020 14:39:37
Leifheit AG Inhaber-Aktien o.N.32,90010033,50033,800100+1,21%
22.10.2020 14:19:57
LEONI AG Namens-Aktien o.N.4,4261.1304,6024,6281.130+3,79%
22.10.2020 14:36:33
Lotto24 AG Namens-Aktien o.N.329,858329,85332,208+0,61%
22.10.2020 13:30:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62030017,82017,880300-3,78%
22.10.2020 14:37:48
LS telcom AG Inhaber-Aktien o.N.4,9405005,0505,400500+1,81%
22.10.2020 14:02:40
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,00010024,00024,800100+0,84%
22.10.2020 14:39:36
m + s Elektronik AG Inhaber-Aktien o.N.0,00051.331.5100,00050,025120.0000,00%22.10.2020 12:00:57
Maier + Partner AG Inhaber-Aktien o.N.0,2705.0000,2700,4022.1700,00%22.10.2020 14:19:39
MAN SE Inhaber-Stammaktien o.N.39,85020040,00040,250200+1,27%
22.10.2020 14:31:37
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,40015039,60040,6001500,00%22.10.2020 14:34:49
Manz AG Inhaber-Aktien o.N.28,40045028,90029,300450-3,99%
22.10.2020 14:36:13
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N207,0020206,00218,0020-1,90%
22.10.2020 13:32:00
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9601.050-2,04%
22.10.2020 14:31:42
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,9403502,9403,060350+2,08%
22.10.2020 13:31:29
MAX Automation SE Namens-Aktien o.N.3,5701.4003,5803,6601.400-1,65%
22.10.2020 14:11:16
MBB SE Inhaber-Aktien o.N.73,6010075,2076,40100+0,53%
22.10.2020 14:35:44
MEDICLIN AG Inhaber-Aktien o.N.3,7604003,7603,840400+1,08%
22.10.2020 13:31:19
Medigene AG Namens-Aktien o.N.3,4109003,5003,565900+0,14%
22.10.2020 14:21:16
MEDION AG Inhaber-Aktien o.N.15,10035015,10015,400350-1,31%
22.10.2020 13:31:17
Medios AG Inhaber-Aktien o.N.27,60020026,10026,200200-5,43%
22.10.2020 13:48:00
Merck KGaA Inhaber-Aktien o.N.126,15320126,30126,35320+1,94%
22.10.2020 14:39:21
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,4768,4821.180+0,50%
22.10.2020 14:38:18
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8203408,8208,920340+0,46%
22.10.2020 14:17:20
MeVis Medical Solutions AG Namens-Aktien o.N.32,2004732,20033,20047-0,62%
22.10.2020 14:10:57
Ming Le Sports AG Inhaber-Aktien o.N.0,9905000,9901,100-0,00%22.10.2020 14:17:42
MLP SE Inhaber-Aktien o.N.5,1001.0005,0405,1201.000-3,08%
22.10.2020 14:16:24
Mologen AG Inhaber-Aktien o.N.0,085618.6500,08560,097418.650+3,63%
22.10.2020 13:31:33
MorphoSys AG Inhaber-Aktien o.N.88,3012088,5488,62120-0,74%
22.10.2020 14:39:18
MS Industrie AG Inhaber-Aktien o.N.1,4753.1001,4701,5403.100+0,34%
22.10.2020 14:23:05
MTU Aero Engines AG Namens-Aktien o.N.158,35260157,35157,50260+1,94%
22.10.2020 14:39:30
MVV Energie AG Namens-Aktien o.N.25,20020025,20025,6002.500-1,56%
22.10.2020 13:31:17
MyHammer Holding AG Inhaber-Aktien o.N.18,60014018,60019,400140-3,13%
22.10.2020 13:31:24
Mühl Product & Service AG Inhaber-Aktien o.N.3,3802503,3803,9402500,00%22.10.2020 12:01:01
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,8509005,8005,950900-1,69%
22.10.2020 14:30:36
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,70200206,50206,70200-0,34%
22.10.2020 14:39:38
Nemetschek SE Inhaber-Aktien o.N.59,7017060,4560,50170-1,87%
22.10.2020 14:38:31
Neschen AG Inhaber-Aktien o.N.0,0065425.0000,00650,014577.4700,00%22.10.2020 13:18:42
New Work SE Namens-Aktien o.N.236,0030237,00239,5030-0,21%
22.10.2020 13:58:55
NeXR Technologies SE Inhaber-Aktien o.N.2,400-----2,42%
21.10.2020 20:51:58
Nexus AG Inhaber-Aktien o.N.45,70015045,90046,500150-2,75%
22.10.2020 14:39:35
NFON AG Inhaber-Aktien o.N.14,23822014,19614,394220-2,14%
22.10.2020 13:56:44
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,0801508,9609,240150-0,67%
22.10.2020 13:31:27
Nordex SE Inhaber-Aktien o.N.12,97040013,08013,110400-0,91%
22.10.2020 14:37:53
NORDWEST Handel AG Inhaber-Aktien o.N.20,20013120,20020,4004900,00%22.10.2020 12:48:56
NORMA Group SE Namens-Aktien o.N.30,38018029,96030,020180-1,38%
22.10.2020 14:37:45
Odeon Film AG Inhaber-Aktien o.N.0,8501.2900,8500,9401.1700,00%22.10.2020 12:00:56
OHB SE Inhaber-Aktien o.N.37,90015037,90038,300150-0,52%
22.10.2020 13:57:00
ORBIS AG Inhaber-Aktien o.N.5,9008505,9006,050850+0,85%
22.10.2020 13:17:25
OSRAM Licht AG Namens-Aktien o.N.50,7420051,0451,08200+0,47%
22.10.2020 14:38:31
OVB Holding AG Inhaber-Aktien o.N.17,40015017,40018,0001500,00%22.10.2020 13:31:18
PAION AG Inhaber-Aktien o.N.2,3302.1502,3302,3702.150-0,85%
22.10.2020 14:16:16
Panamax AG Inhaber-Aktien o.N.0,2642.0400,3080,5051.3900,00%22.10.2020 09:03:36
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,8004509,7209,980450-4,89%
22.10.2020 13:51:35
PATRIZIA AG Namens-Aktien o.N.21,45025021,30021,400250-1,39%
22.10.2020 14:35:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040172,20172,8040-0,35%
22.10.2020 14:36:56
pferdewetten.de AG Namens-Aktien o.N.10,30021210,30010,600212-0,96%
22.10.2020 13:31:29
PharmaSGP Holding SE Inhaber-Aktien o.N.29,55030629,55030,150306-1,50%
22.10.2020 13:18:04
Philipp Holzmann AG Inhaber-Aktien o.N.0,007550.0000,00750,059527.5000,00%22.10.2020 12:00:56
Philomaxcap AG Inhaber-Aktien o.N.1,790-1,7902,320-0,00%22.10.2020 12:00:55
Phoenix Solar AG Inhaber-Aktien o.N.0,01615.2000,0160,01915.2000,00%22.10.2020 13:31:16
PNE AG Namens-Aktien o.N.5,7709005,7705,820900-1,87%
22.10.2020 14:23:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,5501.10049,72049,8101.100+0,61%
22.10.2020 14:33:30
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,1004905,1005,3004800,00%22.10.2020 14:30:12
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,20030016,60017,100300+1,84%
22.10.2020 13:31:19
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,50594010,72510,730940+0,94%
22.10.2020 14:39:12
PSI Software AG Namens-Aktien o.N.25,90045025,90026,200450-1,89%
22.10.2020 14:29:13
PUMA SE Inhaber-Aktien o.N.81,7413081,5081,56130+0,97%
22.10.2020 14:39:32
PVA TePla AG Inhaber-Aktien o.N.10,38050010,52010,580500+3,14%
22.10.2020 14:38:41
q.beyond AG Namens-Aktien o.N.1,2404.1001,2341,2524.100+0,49%
22.10.2020 14:34:55
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 13:31:22
RATIONAL AG Inhaber-Aktien o.N.696,5020691,00692,0020-1,78%
22.10.2020 14:39:39
Readcrest Capital AG Inhaber-Aktien o.N.0,3286.0600,3280,4324.650-5,75%
22.10.2020 12:00:56
REALTECH AG Inhaber-Aktien o.N.0,6901.9000,6900,7151.900+1,47%
22.10.2020 13:31:16
Rheinmetall AG Inhaber-Aktien o.N.72,0414071,9071,94140-1,70%
22.10.2020 14:38:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
RIB Software SE Namens-Aktien EO 123,86046723,90024,100467-0,08%
22.10.2020 13:31:16
Ringmetall AG Inhaber-Aktien o.N.2,3502.1502,3502,4102.150+0,86%
22.10.2020 14:22:50
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6105400,00%22.10.2020 14:37:16
ROY Asset Holding SE Inhaber-Aktien o.N.0,25012.2600,2680,2928.000+7,20%
22.10.2020 13:17:29
RWE AG Inhaber-Aktien o.N.32,9101.22032,94032,9601.220-0,24%
22.10.2020 14:39:38
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906508,0008,020650+2,17%
22.10.2020 14:38:30
Salzgitter AG Inhaber-Aktien o.N.14,43537014,38514,410370-0,38%
22.10.2020 14:34:11
SAP SE Inhaber-Aktien o.N.124,46330124,06124,10330-0,78%
22.10.2020 14:39:39
Sartorius AG Inhaber-Stammaktien o.N.324,0020329,00333,0020+0,61%
22.10.2020 14:34:53
Sartorius AG Vorzugsaktien o.St. o.N.380,6030391,00391,4030+2,52%
22.10.2020 14:38:33
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5509205,6955,705920+2,43%
22.10.2020 14:39:39
Schaltbau Holding AG Namens-Aktien o.N.23,90025023,90024,400250-1,24%
22.10.2020 14:29:45
Schloss Wachenheim AG Inhaber-Aktien o.N.15,70035015,50015,800350-0,64%
22.10.2020 14:12:01
Schumag AG Inhaber-Aktien o.N.1,4608001,4601,6101.4600,00%22.10.2020 12:00:56
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,3205509,3209,520550+0,65%
22.10.2020 13:31:20
Scout24 AG Namens-Aktien o.N.72,3014073,0073,05140+0,34%
22.10.2020 14:35:01
secunet Security Networks AG Inhaber-Aktien o.N.287,0020278,00280,0020-3,47%
22.10.2020 14:25:18
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 13:31:33
SFC Energy AG Inhaber-Aktien o.N.13,14038013,38013,460380-4,15%
22.10.2020 14:39:26
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,6902,7151.275-4,10%
22.10.2020 14:34:39
Siemens AG Namens-Aktien o.N.109,16370108,80108,82370-0,04%
22.10.2020 14:39:11
Siemens Energy AG Namens-Aktien o.N.20,69068020,63020,690680-0,24%
22.10.2020 14:37:39
Siemens Healthineers AG Namens-Aktien o.N.37,61527038,10538,115270+1,05%
22.10.2020 14:38:54
Siltronic AG Namens-Aktien o.N.83,7012086,7486,88120+2,65%
22.10.2020 14:38:40
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3103,3801.550-4,34%
22.10.2020 14:23:04
Sino-German United AG Inhaber-Aktien o.N.0,8054000,4980,705600-16,30%
22.10.2020 10:26:37
Sixt Leasing SE Inhaber-Aktien o.N.15,62035015,64015,860350+0,13%
22.10.2020 13:31:22
Sixt SE Inhaber-Stammaktien o.N.69,008071,2571,3580+0,64%
22.10.2020 14:37:13
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.39,45025040,85041,050250+1,87%
22.10.2020 14:37:12
SLEEPZ AG Inhaber-Aktien o.N.0,07213.8000,0720,08012.600+9,92%
22.10.2020 13:31:28
SLM Solutions Group AG Inhaber-Aktien o.N.10,98055011,00011,140550-3,17%
22.10.2020 14:39:47
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,94038,980140-0,76%
22.10.2020 14:38:12
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 14:30:10
Snowbird AG Inhaber-Aktien o.N.0,0005944.3100,00050,004285.0000,00%22.10.2020 12:00:55
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,55049,750110-0,40%
22.10.2020 14:12:50
Softing AG Inhaber-Aktien o.N.4,8105204,8104,960520-0,82%
22.10.2020 13:31:17
Software AG Namens-Aktien o.N.34,24029034,64034,680290+0,64%
22.10.2020 14:39:37
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,041512.0000,02650,0438.870-3,64%
22.10.2020 14:16:04
Splendid Medien AG Inhaber-Aktien o.N.0,4464.5000,4460,5154.500+4,21%
22.10.2020 13:31:16
SPOBAG AG Inhaber-Aktien o.N.7,350-7,3509,550-0,00%22.10.2020 12:00:58
SPORTTOTAL AG Inhaber-Aktien o.N.0,5242.8000,5400,6182.800+4,25%
22.10.2020 14:16:46
STEMMER IMAGING AG Inhaber-Aktien o.N.16,20032016,25016,650320+1,56%
22.10.2020 14:22:28
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,40100113,00114,60100-0,70%
22.10.2020 14:30:10
STRATEC SE Namens-Aktien o.N.129,0040131,40131,8040+1,55%
22.10.2020 14:38:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516063,0063,15160-1,72%
22.10.2020 14:39:18
STS Group AG Inhaber-Aktien o.N.3,0081.7003,0083,1221.700+1,66%
22.10.2020 13:31:29
SURTECO GROUP SE Inhaber-Aktien o.N.21,10025021,20021,700250-0,47%
22.10.2020 14:07:44
Südzucker AG Inhaber-Aktien o.N.12,62042012,50012,510420-0,95%
22.10.2020 14:38:05
Symrise AG Inhaber-Aktien o.N.113,7590114,85114,9590+1,06%
22.10.2020 14:37:31
SÜSS MicroTec SE Namens-Aktien o.N.14,52035014,70014,820350-0,41%
22.10.2020 14:30:05
Syzygy AG Inhaber-Aktien o.N.4,9604.1004,9605,1504.100-0,40%
22.10.2020 14:07:23
TAG Immobilien AG Inhaber-Aktien o.N.25,64039026,30026,320380+1,00%
22.10.2020 14:38:48
TAKKT AG Inhaber-Aktien o.N.10,0405409,7509,820530-3,08%
22.10.2020 14:39:37
Talanx AG Namens-Aktien o.N.27,06020026,98027,020200-0,59%
22.10.2020 14:34:15
TeamViewer AG Inhaber-Aktien o.N.41,67024042,02042,040240+1,20%
22.10.2020 14:39:31
technotrans SE Namens-Aktien o.N.16,70035016,76016,980350+0,12%
22.10.2020 14:37:02
Tele Columbus AG Namens-Aktien o.N.2,0952.5002,0802,0902.490+0,24%
22.10.2020 14:36:47
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5802,1862,1884.580-0,27%
22.10.2020 14:37:49
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,590----+4,61%
22.10.2020 14:32:04
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2504,4504,4532.250-1,16%
22.10.2020 14:39:31
tiscon AG Inhaber-Aktien o.N.0,0208.1000,0200,0509.1000,00%22.10.2020 12:00:54
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,06059515,30015,350595-1,80%
22.10.2020 14:37:05
TOM TAILOR Holding SE Namens-Aktien o.N.0,15033.3000,1500,170233.300-0,40%
22.10.2020 14:39:04
TRATON SE Inhaber-Aktien o.N.18,11430017,85217,904300+0,30%
22.10.2020 14:39:30
Travel24.com AG Inhaber-Aktien o.N.1,6007201,6001,9901.700-1,23%
22.10.2020 12:00:55
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,0001.2402,0002,1401.180-1,96%
22.10.2020 13:17:26
Tuff Group AG Inhaber-Aktien o.N.0,1992.0000,1990,20410.000+54,26%
22.10.2020 13:17:02
Uniper SE Namens-Aktien o.N.26,24038026,54026,560380+0,30%
22.10.2020 14:38:49
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0055200.0000,00550,01766.6600,00%22.10.2020 12:00:57
United Internet AG Namens-Aktien o.N.32,12032032,19032,220320+0,12%
22.10.2020 14:37:27
United Labels AG Inhaber-Aktien o.N.0,9901.2001,0401,1301.200+4,52%
22.10.2020 13:31:19
United Power Technology AG Inhaber-Aktien o.N.0,034522.0000,03450,0816.0000,00%22.10.2020 12:00:56
USU Software AG Inhaber-Aktien o.N.21,00025021,20021,500250-1,85%
22.10.2020 13:58:16
Uzin Utz AG Inhaber-Aktien o.N.51,6010051,6052,60100-0,39%
22.10.2020 14:11:57
va-Q-tec AG Namens-Aktien o.N.23,90025024,00024,400250-3,23%
22.10.2020 14:39:18
Value Management & Research AG Inhaber-Aktien o.N.2,580-2,5802,860-0,00%22.10.2020 12:00:54
Vapiano SE Inhaber-Aktien o.N.0,06626.9500,07180,08226.950+7,49%
22.10.2020 13:31:29
VARTA AG Inhaber-Aktien o.N.105,50100105,30105,50100-5,39%
22.10.2020 14:38:53
Verallia Deutschland AG Inhaber-Aktien o.N.505,0010505,00555,002000,00%22.10.2020 12:00:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,15025020,25020,500250+3,00%
22.10.2020 14:38:51
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,20045012,20012,400450+0,41%
22.10.2020 13:30:00
Viscom AG Inhaber-Aktien o.N.7,0407507,0607,220750-2,22%
22.10.2020 14:20:02
Vita 34 AG Namens-Aktien o.N.12,35045012,35012,600450+0,41%
22.10.2020 13:31:17
Vivanco Gruppe AG Inhaber-Aktien o.N.1,8306201,8301,9101400,00%22.10.2020 12:00:55
Volkswagen AG Inhaber-Stammaktien o.N.145,40210145,70146,20210+0,21%
22.10.2020 14:38:21
Volkswagen AG Vorzugsaktien o.St. o.N.138,38300137,38137,42300+0,56%
22.10.2020 14:39:37
Voltabox AG Inhaber-Aktien o.N.4,2507504,1304,210750-3,84%
22.10.2020 14:29:41
Vonovia SE Namens-Aktien o.N.57,3870057,2257,26700+0,88%
22.10.2020 14:39:30
Vossloh AG Inhaber-Aktien o.N.31,10016033,30033,600160+7,25%
22.10.2020 14:39:31
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,5088,5460+2,60%
22.10.2020 14:39:04
Wacker Neuson SE Namens-Aktien o.N.17,27031017,29017,320310-0,92%
22.10.2020 14:38:20
WashTec AG Inhaber-Aktien o.N.37,25014037,30037,500140+0,13%
22.10.2020 13:02:21
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,8001.8502,7602,8601.850-2,13%
22.10.2020 14:29:10
Webac Holding AG Inhaber-Aktien o.N.4,1003004,1004,8001.5000,00%22.10.2020 12:00:56
Westag & Getalit AG Inhaber-Stammaktien o.N.24,4005024,40026,6001.000-2,40%
22.10.2020 13:31:16
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,0005022,20024,00050+0,91%
22.10.2020 13:31:19
Westwing Group AG Inhaber-Aktien o.N.29,63017030,23530,410170+3,24%
22.10.2020 14:39:20
Wild Bunch AG Inhaber-Aktien o.N.1,0204.3501,1501,2404.350+11,65%
22.10.2020 13:31:33
Wirecard AG Inhaber-Aktien o.N.0,59397.4800,59380,59617.480+0,66%
22.10.2020 14:33:44
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74035014,90014,920350+1,09%
22.10.2020 14:23:26
YOC AG Inhaber-Aktien o.N.4,8402104,8605,050210-0,82%
22.10.2020 14:30:11
Your Family Entertainment AG Namens-Aktien o.N.1,3905001,3901,46043.930+6,11%
22.10.2020 12:00:56
Zalando SE Inhaber-Aktien o.N.82,0412084,8484,86120+3,24%
22.10.2020 14:39:14
Zeal Network SE Namens-Aktien o.N.38,80014038,45038,600140-0,90%
22.10.2020 14:34:33
zooplus AG Inhaber-Aktien o.N.156,8040160,20160,8040+1,52%
22.10.2020 14:26:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.