Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,12030020,12020,3803000,00%20.01.2021 08:18:21
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5503.2101,5501,6403.210+2,65%
20.01.2021 08:11:01
3U Holding AG Inhaber-Aktien o.N.2,2006802,2002,3006800,00%20.01.2021 08:11:01
4basebio AG Namens-Aktien o.N.1,7758501,7751,835850-0,28%
20.01.2021 08:10:42
4SC AG Inhaber-Aktien o.N.2,0902.4002,0902,2302.400-0,95%
20.01.2021 08:10:58
7C Solarparken AG Inhaber-Aktien o.N.4,4201.2504,4204,4801.250-0,23%
20.01.2021 08:10:33
a.i.s. AG Inhaber-Aktien o.N.0,009517.0900,00950,020520.0000,00%20.01.2021 07:45:04
A.S. Création Tapeten AG Namens-Aktien o.N.18,5009018,50019,10090-0,54%
20.01.2021 08:10:48
aap Implantate AG Inhaber-Aktien o.N.3,2503403,2503,3603400,00%20.01.2021 07:46:00
Aareal Bank AG Inhaber-Aktien o.N.21,14029021,14021,240290+0,48%
20.01.2021 08:17:05
Accentro Real Estate AG Inhaber-Aktien o.N.8,5002408,5008,950240-0,58%
20.01.2021 08:10:46
adesso SE Inhaber-Aktien o.N.108,5050108,50110,00500,00%20.01.2021 08:10:48
adidas AG Namens-Aktien o.N.287,30100287,30287,60100-0,10%
20.01.2021 08:21:02
Adler Modemärkte AG Inhaber-Aktien o.N.0,7652.8900,7650,8052.890+1,32%
20.01.2021 08:18:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,38041612,38012,800416-0,96%
20.01.2021 08:10:53
ADVA Optical Networking SE Inhaber-Aktien o.N.8,4806038,5408,640603+0,35%
20.01.2021 08:16:57
Ahlers AG Namens-Aktien o.N.1,3907201,3901,490720-2,80%
20.01.2021 08:10:48
AIXTRON SE Namens-Aktien o.N.15,37040015,37015,495400+0,23%
20.01.2021 08:20:50
AKASOL AG Inhaber-Aktien o.N.105,9650105,18106,0450-2,58%
20.01.2021 08:22:08
ALBA SE Inhaber-Aktien o.N.65,005065,0068,50600,00%20.01.2021 08:10:35
Albis Leasing AG Inhaber-Aktien o.N.2,9203502,9203,0003500,00%20.01.2021 08:10:47
All for One Group SE Namens-Aktien o.N.60,205060,2061,0050-0,33%
20.01.2021 08:10:46
Allgeier SE Namens-Aktien o.N.20,70024520,70021,200245-1,43%
20.01.2021 08:10:47
Allianz SE vink.Namens-Aktien o.N.201,10200201,40201,70200-0,12%
20.01.2021 08:21:51
alstria office REIT-AG Inhaber-Aktien o.N.14,51042014,51014,6404200,00%20.01.2021 08:10:30
Altech Advanced Materials AG Namens-Aktien o.N.1,1408501,1401,2801.270-2,56%
20.01.2021 08:10:35
AlzChem Group AG Inhaber-Aktien o.N.22,9008722,90023,40087+0,44%
20.01.2021 08:16:44
AMADEUS FIRE AG Inhaber-Aktien o.N.119,8051119,80120,8051-0,33%
20.01.2021 08:05:30
artnet AG Namens-Aktien o.N.6,1501706,1506,4501700,00%20.01.2021 08:10:48
ATOSS Software AG Inhaber-Aktien o.N.186,5017186,50193,5017+1,63%
20.01.2021 08:11:05
Aumann AG Inhaber-Aktien o.N.15,10040015,10015,420400-0,53%
20.01.2021 08:10:47
Aurubis AG Inhaber-Aktien o.N.65,0230065,0665,40300+0,15%
20.01.2021 08:21:51
Aves One AG Inhaber-Aktien o.N.8,7002558,7009,000255-0,57%
20.01.2021 08:18:36
B+S Banksysteme AG Inhaber-Aktien o.N.2,2005702,2002,400570-0,90%
20.01.2021 08:10:53
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,9805608,9809,300560-0,22%
20.01.2021 08:10:44
BASF SE Namens-Aktien o.N.66,8720066,8766,95200+0,27%
20.01.2021 08:21:51
Basler AG Inhaber-Aktien o.N.85,206085,2086,8060-0,93%
20.01.2021 08:10:45
Bastei Lübbe AG Inhaber-Aktien o.N.3,7206003,7203,8406000,00%20.01.2021 08:10:45
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,50040012,50012,900400-0,16%
20.01.2021 08:10:48
Bayer AG Namens-Aktien o.N.53,3930053,2453,36300+0,40%
20.01.2021 08:22:22
Bayerische Motoren Werke AG Stammaktien EO 168,3430068,3768,65300+0,01%
20.01.2021 08:21:51
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,0012052,0552,40120+0,87%
20.01.2021 08:18:26
BayWa AG Namens-Aktien o.N.36,00010036,00037,000100+1,12%
20.01.2021 08:20:06
BayWa AG vink. Namens-Aktien o.N.33,0508533,05033,25085+0,30%
20.01.2021 08:11:27
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,009550.0000,00950,05051.000-80,81%
20.01.2021 08:13:19
Bechtle AG Inhaber-Aktien o.N.175,5040175,50175,80400,00%20.01.2021 08:18:52
Beiersdorf AG Inhaber-Aktien o.N.92,1015092,1092,34150+0,04%
20.01.2021 08:21:09
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,8003505,8006,020350-0,34%
20.01.2021 08:10:44
Bertrandt AG Inhaber-Aktien o.N.42,75015042,75042,950150+0,35%
20.01.2021 08:05:30
bet-at-home.com AG Inhaber-Aktien o.N.35,35017035,35035,700170+0,14%
20.01.2021 08:10:48
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.22,00024022,00022,700240-0,45%
20.01.2021 08:19:04
Bilfinger SE Inhaber-Aktien o.N.28,72021028,72028,980210-1,31%
20.01.2021 08:05:30
Biofrontera AG Namens-Aktien o.N.3,2103303,1103,280330-3,12%
20.01.2021 08:15:19
Biotest AG Stammaktien o.N.28,6007028,60029,40070-0,69%
20.01.2021 08:10:44
Biotest AG Vorzugsaktien o.St. o.N.27,90011027,90028,400110-0,36%
20.01.2021 08:10:45
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,4001.1305,3255,3651.130-3,18%
20.01.2021 08:21:53
Brenntag AG Namens-Aktien o.N.67,109067,1267,2290-0,18%
20.01.2021 08:21:51
Brockhaus Capital Mgmt AG Namens-Aktien o.N.28,95011028,95029,850102-0,17%
20.01.2021 08:13:07
CAMERIT AG Inhaber-Aktien o.N.41,00013038,00045,800100,00%20.01.2021 08:02:42
CANCOM SE Inhaber-Aktien o.N.45,26014045,28045,740140+0,31%
20.01.2021 08:22:15
capsensixx AG Inhaber-Aktien o.N.13,10039012,80013,600390-3,76%
20.01.2021 08:17:32
Carl Zeiss Meditec AG Inhaber-Aktien o.N.127,5050127,50127,8050+0,47%
20.01.2021 08:11:32
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,6501.0605,6505,9501.0600,00%20.01.2021 08:10:46
CECONOMY AG Inhaber-Stammaktien o.N.5,5601.0805,5905,5951.080-0,89%
20.01.2021 08:21:38
CENIT AG Inhaber-Aktien o.N.13,85036013,85014,200360+0,36%
20.01.2021 08:10:46
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,603097,6099,0030-0,61%
20.01.2021 08:22:21
co.don AG Inhaber-Aktien o.N.1,2801.5751,2801,3601.575-0,39%
20.01.2021 08:16:53
Commerzbank AG Inhaber-Aktien o.N.5,7681.1005,7745,8081.100-0,31%
20.01.2021 08:16:42
Compleo Charging Solutions AG Inhaber-Aktien o.N.95,405194,0096,00510,00%20.01.2021 08:20:22
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,504282,5083,0042+0,06%
20.01.2021 08:10:34
Continental AG Inhaber-Aktien o.N.117,95150117,95118,40150+0,13%
20.01.2021 08:21:19
Covestro AG Inhaber-Aktien o.N.55,0620055,0655,14200-0,33%
20.01.2021 08:21:51
creditshelf AG Inhaber-Aktien o.N.38,8003038,80041,00030-0,51%
20.01.2021 08:10:46
CropEnergies AG Inhaber-Aktien o.N.13,90018713,90013,940187-0,14%
20.01.2021 08:21:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,78013049,80049,860130-0,08%
20.01.2021 08:19:50
Daimler AG Namens-Aktien o.N.55,9930055,9756,14300+0,32%
20.01.2021 08:21:43
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,00011047,00050,00110-0,42%
20.01.2021 08:10:53
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1101.7003,1103,1501.700-0,32%
20.01.2021 08:10:31
Delivery Hero SE Namens-Aktien o.N.130,0550130,10130,4550+0,12%
20.01.2021 08:10:50
Delticom AG Namens-Aktien o.N.6,9402006,9407,160200-0,29%
20.01.2021 08:13:07
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1901.2004,1904,2901.200-0,24%
20.01.2021 08:10:53
Dermapharm Holding SE Inhaber-Aktien o.N.60,129060,1260,5290-0,02%
20.01.2021 08:20:21
Deutsche Bank AG Namens-Aktien o.N.9,3285.4009,3269,3555.400+0,38%
20.01.2021 08:21:51
Deutsche Beteiligungs AG Namens-Aktien o.N.37,65016037,65037,950160-0,26%
20.01.2021 08:05:31
Deutsche Börse AG Namens-Aktien o.N.136,20100136,20136,55100+0,11%
20.01.2021 08:21:51
Deutsche Cannabis AG Inhaber-Aktien o.N.0,7981.1500,7980,8281.1500,00%20.01.2021 08:10:54
Deutsche EuroShop AG Namens-Aktien o.N.17,81034017,82017,9803400,00%20.01.2021 08:10:11
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,30017015,30015,600170-0,65%
20.01.2021 08:10:28
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,25035015,25015,750350+0,33%
20.01.2021 08:10:48
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,4502.20010,45510,5202.200+0,05%
20.01.2021 08:22:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0856709,0859,170670+0,06%
20.01.2021 08:21:48
Deutsche Post AG Namens-Aktien o.N.42,99040042,99043,070400-0,07%
20.01.2021 08:20:46
Deutsche Real Estate AG Inhaber-Aktien o.N.9,7505509,75010,7006200,00%20.01.2021 08:12:26
Deutsche Telekom AG Namens-Aktien o.N.15,1251.00015,11515,1251.000+0,13%
20.01.2021 08:22:24
Deutsche Wohnen SE Inhaber-Aktien o.N.42,02015042,02042,240150+0,10%
20.01.2021 08:21:51
DEUTZ AG Inhaber-Aktien o.N.5,6151.0705,6155,6701.0700,00%20.01.2021 08:18:55
DF Deutsche Forfait AG Namens-Aktien o.N.1,1301.3201,1301,200100,00%20.01.2021 08:10:53
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,44019016,41016,488190+1,96%
20.01.2021 08:19:29
DIC Asset AG Namens-Aktien o.N.13,88044013,88014,200440-1,56%
20.01.2021 08:05:31
Dierig Holding AG Inhaber-Aktien o.N.11,90010011,90012,4002500,00%20.01.2021 08:10:37
DMG MORI AG Inhaber-Aktien o.N.41,60011041,60041,750110-0,24%
20.01.2021 08:05:32
Dr. Hönle AG Inhaber-Aktien o.N.54,0018054,0054,40180-0,18%
20.01.2021 08:05:32
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,606866,6067,4068+1,22%
20.01.2021 08:17:39
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.68,707668,7068,90760,00%20.01.2021 08:05:31
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,45518034,71034,775180+1,03%
20.01.2021 08:22:26
Dürr AG Inhaber-Aktien o.N.33,92018033,94034,080180+0,30%
20.01.2021 08:21:51
E.ON SE Namens-Aktien o.N.8,7641.5008,7648,7781.500+0,11%
20.01.2021 08:21:26
EASY SOFTWARE AG Namens-Aktien o.N.13,50012013,50014,0001200,00%20.01.2021 08:10:42
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.55,60----+0,27%
20.01.2021 08:16:19
ecotel communication ag Inhaber-Aktien o.N.9,6005509,60010,000550-0,52%
20.01.2021 08:10:53
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.110,5050110,50112,5050-0,45%
20.01.2021 08:10:54
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.13,9001.22013,00014,0003000,00%20.01.2021 08:12:28
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4624.0700,4900,5254.070+6,06%
20.01.2021 08:03:14
Elmos Semiconductor SE Inhaber-Aktien o.N.33,15010033,15033,65090-0,15%
20.01.2021 08:10:54
ElringKlinger AG Namens-Aktien o.N.15,24034015,24015,2803400,00%20.01.2021 08:15:59
elumeo SE Inhaber-Aktien o.N.4,1201214,1204,300117-0,96%
20.01.2021 08:10:54
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.56,003056,0058,00300,00%20.01.2021 08:10:53
ENCAVIS AG Inhaber-Aktien o.N.24,00025024,00024,050250+0,21%
20.01.2021 08:13:17
Energiekontor AG Inhaber-Aktien o.N.54,6010054,6055,40100-0,37%
20.01.2021 08:17:50
Epigenomics AG Namens-Aktien o.N.3,3306802,5002,730680-24,92%
20.01.2021 08:22:24
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002533.3500,00250,005533.3500,00%20.01.2021 08:11:01
ERWE Immobilien AG Inhaber-Aktien o.N.4,1205004,1204,320500-2,83%
20.01.2021 08:10:42
euromicron AG Namens-Aktien o.N.0,02123.6000,0210,031623.6000,00%20.01.2021 08:10:54
Evonik Industries AG Namens-Aktien o.N.26,53023026,52026,590230-1,52%
20.01.2021 08:18:11
Evotec SE Inhaber-Aktien o.N.28,76021028,76028,830210+0,38%
20.01.2021 08:10:30
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,6201606,6206,8201600,00%20.01.2021 08:10:45
Fair Value REIT-AG Inhaber-Aktien o.N.6,7505.0006,7507,4001300,00%20.01.2021 08:10:36
FCR Immobilien AG Namens-Aktien o.N.11,70010011,70012,3001000,00%20.01.2021 08:10:54
Fielmann AG Inhaber-Aktien o.N.70,909070,9571,2590+0,14%
20.01.2021 08:10:11
First Sensor AG Inhaber-Aktien o.N.40,70074040,70041,3007400,00%20.01.2021 08:11:00
flatexDEGIRO AG Namens-Aktien o.N.69,9010069,9070,40100+0,43%
20.01.2021 08:21:13
FORIS AG Inhaber-Aktien o.N.3,0601.0003,0603,2401.000+4,08%
20.01.2021 08:20:06
FORTEC Elektronik AG Inhaber-Aktien o.N.17,50029017,50017,900290-0,57%
20.01.2021 08:10:54
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6253,1003,2001.625-1,59%
20.01.2021 08:10:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,64014045,64046,060140+0,44%
20.01.2021 08:22:10
freenet AG Namens-Aktien o.N.17,33035017,33517,385350+0,03%
20.01.2021 08:21:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4430068,4468,68300+0,09%
20.01.2021 08:22:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,92040038,90039,020400+0,08%
20.01.2021 08:21:26
Fritz Nols AG Inhaber-Aktien o.N.0,13035.0000,1300,1388.0000,00%20.01.2021 08:10:38
FRIWO AG Inhaber-Aktien o.N.24,2007024,20025,00070+0,83%
20.01.2021 08:10:46
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,35011937,40037,7001190,00%20.01.2021 08:10:42
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,20011048,22048,360110+0,08%
20.01.2021 08:22:15
Gateway Real Estate AG Inhaber-Aktien o.N.2,8408002,8402,9608000,00%20.01.2021 08:10:30
GEA Group AG Inhaber-Aktien o.N.30,00020030,01030,180200-0,20%
20.01.2021 08:20:14
GELSENWASSER AG Inhaber-Aktien o.N.1.460,0021.460,001.540,0030,00%20.01.2021 08:10:39
Geratherm Medical AG Inhaber-Aktien o.N.11,50043111,50011,9004310,00%20.01.2021 08:10:49
Gerresheimer AG Inhaber-Aktien o.N.90,057090,0590,5070+0,22%
20.01.2021 08:21:23
GERRY WEBER International AG Inhaber-Aktien o.N.23,6004723,80025,20044+0,85%
20.01.2021 08:05:26
GESCO AG Namens-Aktien o.N.19,65015019,65020,1001500,00%20.01.2021 08:10:49
GFT Technologies SE Inhaber-Aktien o.N.12,20042012,20012,340420-0,16%
20.01.2021 08:12:12
Gigaset AG Inhaber-Aktien o.N.0,2823.5300,2820,2983.5300,00%20.01.2021 08:10:48
GK Software SE Inhaber-Aktien O.N.106,5050105,50109,5050-1,40%
20.01.2021 08:17:34
GRAMMER AG Inhaber-Aktien o.N.20,40030020,40020,700300+0,49%
20.01.2021 08:10:49
GRENKE AG Namens-Aktien o.N.38,28016038,28038,540160-0,36%
20.01.2021 08:20:10
GSW Immobilien AG Inhaber-Aktien o.N.101,00100101,00113,00200,00%20.01.2021 08:10:36
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7204405,7205,900440-1,04%
20.01.2021 08:10:44
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1106609,1289,194660+0,18%
20.01.2021 08:08:27
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,04034018,04018,080340+0,11%
20.01.2021 08:17:05
Hannover Rück SE Namens-Aktien o.N.137,1090137,10138,3090-0,65%
20.01.2021 08:18:20
HanseYachts AG Inhaber-Aktien o.N.4,6203304,6204,840330-0,43%
20.01.2021 08:10:30
Hapag-Lloyd AG Namens-Aktien o.N.108,6040108,60110,00400,00%20.01.2021 08:19:35
Hawesko Holding AG Inhaber-Aktien o.N.45,40011045,40046,500110-0,22%
20.01.2021 08:10:30
Heidelberg Pharma AG Inhaber-Aktien o.N.5,9803705,9806,100370-0,66%
20.01.2021 08:10:59
HeidelbergCement AG Inhaber-Aktien o.N.65,9640065,9666,20400+0,98%
20.01.2021 08:21:51
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.117,00----0,00%19.01.2021 20:52:10
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,92555.4910,92950,9315.491+4,20%
20.01.2021 08:22:28
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,2012051,2051,40120+0,10%
20.01.2021 08:10:30
HelloFresh SE Inhaber-Aktien o.N.64,4016064,4064,75160-0,62%
20.01.2021 08:21:46
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,0516078,0578,70160+0,26%
20.01.2021 08:10:31
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4220089,4289,76200+0,07%
20.01.2021 08:21:51
HENSOLDT AG Inhaber-Aktien o.N.14,99030615,39015,790306+3,22%
20.01.2021 08:22:26
HOCHTIEF AG Inhaber-Aktien o.N.86,8513086,9087,15130+0,29%
20.01.2021 08:20:12
HolidayCheck Group AG Inhaber-Aktien o.N.2,0302.5002,0302,1102.500-0,49%
20.01.2021 08:10:31
home24 SE Inhaber-Aktien o.N.19,69420019,84219,948200+1,60%
20.01.2021 08:15:59
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,70012733,70033,8501270,00%20.01.2021 08:05:31
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.77,508077,5077,80800,00%20.01.2021 08:12:25
HUGO BOSS AG Namens-Aktien o.N.27,04023027,04027,240230+0,37%
20.01.2021 08:14:43
Hypoport SE Namens-Aktien o.N.600,0010600,00602,0010-1,15%
20.01.2021 08:22:25
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,6007604,6004,8407600,00%20.01.2021 08:10:32
INDUS Holding AG Inhaber-Aktien o.N.33,65018033,65033,9501800,00%20.01.2021 08:05:32
infas Holding AG Inhaber-Aktien o.N.3,4807.5003,4803,6606000,00%20.01.2021 08:10:37
Infineon Technologies AG Namens-Aktien o.N.34,360-34,35034,430--1,34%
19.01.2021 20:51:51
init innov.in traffic syst.SE Inhaber-Aktien o.N.33,30016033,30033,900160-0,60%
20.01.2021 08:10:33
Instone Real Estate Group AG Inhaber-Aktien o.N.21,10024021,10021,3002400,00%20.01.2021 08:05:31
INTERSHOP Communications AG Inhaber-Aktien o.N.3,7402553,7403,8602550,00%20.01.2021 08:10:59
Intertainment AG Inhaber-Aktien o.N.0,2724.4000,2720,3324.400-0,73%
20.01.2021 08:10:33
InTiCa Systems AG Inhaber-Aktien o.N.8,9005608,9009,3005600,00%20.01.2021 08:10:33
InVision AG Inhaber-Aktien o.N.21,40024021,40022,400240-0,93%
20.01.2021 08:10:33
ISRA VISION AG Inhaber-Aktien o.N.46,80018746,80047,240187-0,64%
20.01.2021 08:10:53
ItN Nanovation AG Inhaber-Aktien o.N.0,2906.9000,2900,3226.900-0,68%
20.01.2021 08:10:32
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,70030018,70018,900300-0,27%
20.01.2021 08:10:33
JENOPTIK AG Namens-Aktien o.N.24,04028024,04024,400280-0,17%
20.01.2021 08:05:32
JOST Werke AG Inhaber-Aktien o.N.42,20018042,20042,7501800,00%20.01.2021 08:05:31
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,22027038,22038,480270-0,52%
20.01.2021 08:05:32
K+S Aktiengesellschaft Namens-Aktien o.N.9,6941.2409,6989,7941.240+0,04%
20.01.2021 08:21:51
KAP AG Inhaber-Aktien o.N.14,00040014,00014,8004000,00%20.01.2021 08:10:33
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6207401,6201,730740-0,61%
20.01.2021 08:10:33
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,8002008,8009,650-0,00%20.01.2021 08:12:27
KION GROUP AG Inhaber-Aktien o.N.74,3211074,3474,90110+0,68%
20.01.2021 08:21:51
Klassik Radio AG Namens-Aktien o.N.5,6502705,6505,9002700,00%20.01.2021 08:10:35
Klöckner & Co SE Namens-Aktien o.N.7,7957707,8007,845770+0,06%
20.01.2021 08:21:51
Knaus Tabbert AG Inhaber-Aktien o.N.69,808569,8070,90850,00%20.01.2021 08:11:02
Knorr-Bremse AG Inhaber-Aktien o.N.113,40100113,06113,70100-0,05%
20.01.2021 08:22:15
Koenig & Bauer AG Inhaber-Aktien o.N.25,72024025,76025,980240+0,23%
20.01.2021 08:22:15
KPS AG Namens-Aktien o.N.6,0408506,0406,160850-0,33%
20.01.2021 08:10:33
KROMI Logistik AG Inhaber-Aktien o.N.7,4006807,4007,8506800,00%20.01.2021 08:10:33
KRONES AG Inhaber-Aktien o.N.66,4514066,5066,85140+0,08%
20.01.2021 08:18:21
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0019274,00294,00190,00%20.01.2021 08:10:33
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.243,0021243,00248,0021-0,41%
20.01.2021 08:10:33
KUKA AG Inhaber-Aktien o.N.36,80015036,80037,200150+0,27%
20.01.2021 08:10:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,309072,3072,4090+0,14%
20.01.2021 08:05:32
LANXESS AG Inhaber-Aktien o.N.64,1225064,1264,70250-0,16%
20.01.2021 08:10:30
LEG Immobilien AG Namens-Aktien o.N.122,62120122,62122,90120+0,69%
20.01.2021 08:18:01
Leifheit AG Inhaber-Aktien o.N.43,50010043,50044,100100-0,23%
20.01.2021 08:12:58
LEONI AG Namens-Aktien o.N.9,0506109,0259,055610-0,39%
20.01.2021 08:21:51
Lotto24 AG Namens-Aktien o.N.323,908323,90331,2080,00%20.01.2021 08:10:59
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,80025529,00029,100255+1,75%
20.01.2021 08:22:16
LS telcom AG Inhaber-Aktien o.N.6,1008156,1006,400815-0,81%
20.01.2021 08:10:31
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,80010024,80025,8001000,00%20.01.2021 08:10:53
Maier + Partner AG Inhaber-Aktien o.N.0,2281.4200,3480,4221.420+2,96%
20.01.2021 08:11:53
MAN SE Inhaber-Stammaktien o.N.44,30020044,30044,900200+0,34%
20.01.2021 08:10:31
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,60012542,60045,8001250,00%20.01.2021 08:10:31
Manz AG Inhaber-Aktien o.N.45,10012045,10045,5001200,00%20.01.2021 08:18:47
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N304,0023304,00311,0023-0,98%
20.01.2021 08:11:30
Masterflex SE Inhaber-Aktien o.N.5,7508705,7506,050870-0,86%
20.01.2021 08:10:56
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,9601.2504,0004,0801.250+0,50%
20.01.2021 08:12:33
MAX Automation SE Namens-Aktien o.N.4,2201.2004,1704,3001.200-1,42%
20.01.2021 08:15:28
MBB SE Inhaber-Aktien o.N.123,5050123,50126,5050+0,82%
20.01.2021 08:10:32
MEDICLIN AG Inhaber-Aktien o.N.3,9001.3003,9004,0801.300-0,51%
20.01.2021 08:10:32
Medigene AG Namens-Aktien o.N.4,8151.0604,8154,8551.060+1,26%
20.01.2021 08:10:32
MEDION AG Inhaber-Aktien o.N.15,30034015,30015,7003400,00%20.01.2021 08:10:33
Medios AG Inhaber-Aktien o.N.39,40017039,40039,600170-0,25%
20.01.2021 08:16:19
Merck KGaA Inhaber-Aktien o.N.148,85100148,85149,50100+0,07%
20.01.2021 08:21:51
METRO AG Inhaber-Stammaktien o.N.10,10060010,10010,1806000,00%20.01.2021 08:17:39
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,50026011,50011,8002600,00%20.01.2021 08:10:48
MeVis Medical Solutions AG Namens-Aktien o.N.31,6007031,60032,40070-0,63%
20.01.2021 08:10:31
Ming Le Sports AG Inhaber-Aktien o.N.1,1902.3001,1901,300830-3,25%
20.01.2021 08:10:38
MLP SE Inhaber-Aktien o.N.5,6501.0005,6505,7001.0000,00%20.01.2021 08:21:08
MorphoSys AG Inhaber-Aktien o.N.98,0811098,0098,90110+1,93%
20.01.2021 08:22:21
MS Industrie AG Inhaber-Aktien o.N.1,4902.2101,4901,5452.210-1,65%
20.01.2021 08:10:56
MTU Aero Engines AG Namens-Aktien o.N.212,9080212,90213,7080-0,09%
20.01.2021 08:21:25
MVV Energie AG Namens-Aktien o.N.26,00020026,00026,8002000,00%20.01.2021 08:10:55
MyHammer Holding AG Inhaber-Aktien o.N.21,20024021,20022,000240-0,93%
20.01.2021 08:10:55
Mühl Product & Service AG Inhaber-Aktien o.N.4,4803304,4805,0502500,00%20.01.2021 08:10:42
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,8009005,8006,1009000,00%20.01.2021 08:10:55
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,80140237,90238,30140+0,21%
20.01.2021 08:21:38
Nagarro SE Namens-Aktien o.N.80,404082,8083,6040+1,47%
20.01.2021 08:19:57
Nemetschek SE Inhaber-Aktien o.N.59,6011059,6559,70110+0,08%
20.01.2021 08:13:18
Neschen AG Inhaber-Aktien o.N.0,0195135.0000,01950,03991.0000,00%20.01.2021 08:10:39
New Work SE Namens-Aktien o.N.248,50100248,50251,50100-0,20%
20.01.2021 08:05:31
NeXR Technologies SE Inhaber-Aktien o.N.3,5402503,5403,800250-0,56%
20.01.2021 08:10:46
Nexus AG Inhaber-Aktien o.N.55,409055,4056,20900,00%20.01.2021 08:10:56
NFON AG Inhaber-Aktien o.N.19,21630019,21619,484300-0,01%
20.01.2021 08:10:56
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,9401309,94010,300130-0,20%
20.01.2021 08:10:56
Nordex SE Inhaber-Aktien o.N.25,12072025,14025,240720+0,32%
20.01.2021 08:22:23
NORDWEST Handel AG Inhaber-Aktien o.N.21,00015021,00021,6003.1800,00%20.01.2021 08:10:40
NORMA Group SE Namens-Aktien o.N.41,00015041,04041,180150+0,49%
20.01.2021 08:21:51
Odeon Film AG Inhaber-Aktien o.N.0,8451.7900,8450,9401.170-0,59%
20.01.2021 08:10:54
OHB SE Inhaber-Aktien o.N.41,25013040,30041,250130+0,75%
20.01.2021 08:20:08
ORBIS AG Inhaber-Aktien o.N.6,5508006,5506,750800-0,76%
20.01.2021 08:10:56
OSRAM Licht AG Namens-Aktien o.N.52,0410052,2052,38100+0,23%
20.01.2021 08:22:23
OVB Holding AG Inhaber-Aktien o.N.17,90011517,90018,400115-0,56%
20.01.2021 08:12:25
PAION AG Inhaber-Aktien o.N.2,4402.0502,4402,5002.050-0,41%
20.01.2021 08:10:57
Panamax AG Inhaber-Aktien o.N.1,5806001,6501,8305500,00%20.01.2021 08:00:14
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,6605209,6609,940520-0,10%
20.01.2021 08:10:57
PATRIZIA AG Namens-Aktien o.N.25,45024025,45025,6002400,00%20.01.2021 08:13:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.188,0060188,00189,6060-0,11%
20.01.2021 08:05:32
pferdewetten.de AG Namens-Aktien o.N.11,60042511,60012,300425-2,52%
20.01.2021 08:10:42
PharmaSGP Holding SE Inhaber-Aktien o.N.20,35021220,35020,950212+0,74%
20.01.2021 08:11:02
Philipp Holzmann AG Inhaber-Aktien o.N.0,012510.2600,01250,059527.5000,00%20.01.2021 08:10:37
Philomaxcap AG Inhaber-Aktien o.N.1,7902001,7902,0208500,00%20.01.2021 08:10:37
PNE AG Namens-Aktien o.N.8,5905908,6008,690590+0,12%
20.01.2021 08:10:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,2225057,3057,72250+0,35%
20.01.2021 08:17:49
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,9501.9206,9507,200280-0,71%
20.01.2021 08:12:27
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,20022023,20024,400220-0,85%
20.01.2021 08:10:57
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,16080013,17013,185800-1,42%
20.01.2021 08:19:53
PSI Software AG Namens-Aktien o.N.31,10017031,10031,800170+1,30%
20.01.2021 08:10:57
PUMA SE Inhaber-Aktien o.N.86,3216086,3286,56160-0,37%
20.01.2021 08:10:30
PVA TePla AG Inhaber-Aktien o.N.19,30026019,30019,500260-0,10%
20.01.2021 08:21:27
q.beyond AG Namens-Aktien o.N.1,6183.0901,6181,6483.090-0,12%
20.01.2021 08:10:58
R. Stahl AG Namens-Aktien o.N.24,00022024,00025,0002200,00%20.01.2021 08:10:58
RATIONAL AG Inhaber-Aktien o.N.786,0010786,00791,0010+0,38%
20.01.2021 08:10:30
Readcrest Capital AG Inhaber-Aktien o.N.0,4282.5000,3980,5002.000-7,01%
20.01.2021 07:45:05
REALTECH AG Inhaber-Aktien o.N.0,8451.4200,8450,9201.420-0,59%
20.01.2021 08:10:58
Rheinmetall AG Inhaber-Aktien o.N.89,327089,3689,7870+0,09%
20.01.2021 08:21:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,74040815,74016,0404080,00%20.01.2021 08:10:53
RIB Software SE Namens-Aktien EO 127,96018727,96028,2201870,00%20.01.2021 08:10:53
Ringmetall AG Inhaber-Aktien o.N.2,4202.0602,4202,5802.060-0,41%
20.01.2021 08:10:32
ROY Asset Holding SE Inhaber-Aktien o.N.0,2605.0000,2600,3123.220+0,78%
20.01.2021 08:10:38
RWE AG Inhaber-Aktien o.N.37,54060037,54037,580600+0,11%
20.01.2021 08:20:31
SAF-HOLLAND SE Inhaber-Aktien EO 111,34022911,38011,400229+0,35%
20.01.2021 08:10:20
Salzgitter AG Inhaber-Aktien o.N.21,27043021,30021,470430+0,19%
20.01.2021 08:20:09
SAP SE Inhaber-Aktien o.N.104,58500104,10104,34500-0,38%
20.01.2021 08:21:50
Sartorius AG Inhaber-Stammaktien o.N.340,0012340,00345,00120,00%20.01.2021 08:11:00
Sartorius AG Vorzugsaktien o.St. o.N.372,0040372,00372,8040-0,21%
20.01.2021 08:22:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,1909706,1956,280970-0,24%
20.01.2021 08:17:05
Schaltbau Holding AG Namens-Aktien o.N.32,90010032,90033,600100+0,30%
20.01.2021 08:11:00
Schloss Wachenheim AG Inhaber-Aktien o.N.14,80034014,80015,1003400,00%20.01.2021 08:11:00
Schumag AG Inhaber-Aktien o.N.1,5302001,5301,5701600,00%20.01.2021 08:12:28
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,10041512,10012,500415+0,41%
20.01.2021 08:10:56
Scout24 AG Namens-Aktien o.N.64,6510064,7065,05100+0,15%
20.01.2021 08:15:33
secunet Security Networks AG Inhaber-Aktien o.N.247,0025247,00250,0025+0,41%
20.01.2021 08:05:32
Serviceware SE Inhaber-Aktien o.N.16,44031016,44016,960310-0,01%
20.01.2021 08:11:00
SFC Energy AG Inhaber-Aktien o.N.16,84030017,00017,160300+1,07%
20.01.2021 08:18:00
SGL CARBON SE Inhaber-Aktien o.N.5,350----+10,91%
19.01.2021 20:51:51
Siemens AG Namens-Aktien o.N.121,48300121,48121,58300+0,10%
20.01.2021 08:22:19
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.43,80028043,80043,995280-0,26%
20.01.2021 08:17:32
Siltronic AG Namens-Aktien o.N.139,0060139,15139,8560+0,22%
20.01.2021 08:22:15
Singulus Technologies AG Inhaber-Aktien EO 14,6102664,7004,7501.110+1,95%
20.01.2021 08:21:47
Sino-German United AG Inhaber-Aktien o.N.0,199-0,1990,6001.7900,00%20.01.2021 08:12:27
Sixt Leasing SE Inhaber-Aktien o.N.15,54033015,54015,6003300,00%20.01.2021 08:10:31
Sixt SE Inhaber-Stammaktien o.N.102,9090102,90103,5090-0,29%
20.01.2021 08:18:23
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.60,0014060,0060,50140+0,33%
20.01.2021 08:11:00
SLEEPZ AG Inhaber-Aktien o.N.0,06033.0600,0600,088522.7300,00%20.01.2021 08:10:45
SLM Solutions Group AG Inhaber-Aktien o.N.19,18031019,38019,720310-0,21%
20.01.2021 08:14:35
SMA Solar Technology AG Inhaber-Aktien o.N.64,6513064,7064,85130+0,94%
20.01.2021 08:17:05
SMT Scharf AG Inhaber-Aktien o.N.8,7005808,7009,080580-0,23%
20.01.2021 08:10:55
Snowbird AG Inhaber-Aktien o.N.0,0015-0,00150,0055104.2300,00%20.01.2021 08:12:27
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,807657,8058,2076-0,17%
20.01.2021 08:05:32
Softing AG Inhaber-Aktien o.N.5,1802.5005,1805,2609700,00%20.01.2021 08:11:00
Software AG Namens-Aktien o.N.32,54025032,56032,800250+0,12%
20.01.2021 08:17:05
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,099515.0000,08450,111118.3000,00%20.01.2021 08:06:09
Splendid Medien AG Inhaber-Aktien o.N.0,7802.7400,7250,8202.7400,00%20.01.2021 07:45:04
SPOBAG AG Inhaber-Aktien o.N.7,350-7,3509,550-0,00%20.01.2021 08:10:38
SPORTTOTAL AG Inhaber-Aktien o.N.0,5541.0000,5100,5922.9500,00%20.01.2021 08:15:12
STEMMER IMAGING AG Inhaber-Aktien o.N.25,30021025,30026,1002100,00%20.01.2021 08:10:56
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.134,8040134,80136,4040-0,15%
20.01.2021 08:11:00
STRATEC SE Namens-Aktien o.N.129,6034130,00130,4034+0,62%
20.01.2021 08:19:09
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,409073,4573,8090+0,34%
20.01.2021 08:13:17
STS Group AG Inhaber-Aktien o.N.6,4168006,4166,484800+0,61%
20.01.2021 08:10:59
SURTECO GROUP SE Inhaber-Aktien o.N.22,50023022,50022,900230-0,44%
20.01.2021 08:11:00
Südzucker AG Inhaber-Aktien o.N.12,20050012,21012,330500-0,08%
20.01.2021 08:21:51
Symrise AG Inhaber-Aktien o.N.100,9060100,70101,20600,00%20.01.2021 08:16:34
SÜSS MicroTec SE Namens-Aktien o.N.21,65024021,65021,900240-0,46%
20.01.2021 08:11:00
Syzygy AG Inhaber-Aktien o.N.5,3009405,3005,6009400,00%20.01.2021 08:11:00
TAG Immobilien AG Inhaber-Aktien o.N.25,32034025,32025,440340+0,56%
20.01.2021 08:17:05
TAKKT AG Inhaber-Aktien o.N.10,80070010,80011,0007000,00%20.01.2021 08:05:31
Talanx AG Namens-Aktien o.N.32,52031032,52032,740310-0,12%
20.01.2021 08:22:09
TeamViewer AG Inhaber-Aktien o.N.42,520-----0,05%
20.01.2021 08:20:19
technotrans SE Namens-Aktien o.N.24,40021024,40024,900210-0,20%
20.01.2021 08:11:01
Tele Columbus AG Namens-Aktien o.N.3,2359353,2353,265935-0,15%
20.01.2021 08:05:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2922.7002,2922,3032.700+0,17%
20.01.2021 08:19:08
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2606801,2601,340680-0,79%
20.01.2021 08:11:02
thyssenkrupp AG Inhaber-Aktien o.N.9,6582.1009,6529,7282.100-0,21%
20.01.2021 08:20:52
tiscon AG Inhaber-Aktien o.N.0,010520.0000,01150,080520.000+9,52%
20.01.2021 08:02:42
TLG IMMOBILIEN AG Inhaber-Aktien o.N.22,70026322,70022,940263+0,09%
20.01.2021 08:10:53
TRATON SE Inhaber-Aktien o.N.24,57040024,59524,765400+0,12%
20.01.2021 08:21:51
Travel24.com AG Inhaber-Aktien o.N.17,5005016,60017,500300,00%20.01.2021 07:45:07
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,5801.0002,5802,740740-0,77%
20.01.2021 08:12:27
Tuff Group AG Inhaber-Aktien o.N.0,1693.0000,1690,2624.3400,00%20.01.2021 08:20:04
Uniper SE Namens-Aktien o.N.29,54021029,54029,780210+0,48%
20.01.2021 08:10:34
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010530.0000,01050,0355-0,00%20.01.2021 08:10:40
United Internet AG Namens-Aktien o.N.36,02028036,04036,210280+0,11%
20.01.2021 08:21:51
United Labels AG Inhaber-Aktien o.N.1,0601.0701,1601,3201.070-1,69%
20.01.2021 07:45:05
United Power Technology AG Inhaber-Aktien o.N.1,2701.0001,0401,1403.800+22,35%
20.01.2021 08:17:46
USU Software AG Inhaber-Aktien o.N.30,10017030,10030,7001700,00%20.01.2021 08:18:17
Uzin Utz AG Inhaber-Aktien o.N.56,009056,0058,2090-2,10%
20.01.2021 08:20:17
va-Q-tec AG Namens-Aktien o.N.29,60016029,60030,200160-0,67%
20.01.2021 08:10:58
Value Management & Research AG Inhaber-Aktien o.N.2,5809.6202,5802,8203.0000,00%20.01.2021 08:20:42
Vapiano SE Inhaber-Aktien o.N.0,25019.9300,2500,27819.930-0,40%
20.01.2021 08:11:01
VARTA AG Inhaber-Aktien o.N.120,00200120,00120,90200+0,50%
20.01.2021 08:22:23
Verallia Deutschland AG Inhaber-Aktien o.N.505,0010505,00565,00-0,00%20.01.2021 08:10:40
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,90013038,90038,950130+1,83%
20.01.2021 08:21:29
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,50033015,50015,700330-0,32%
20.01.2021 08:15:28
Viscom AG Inhaber-Aktien o.N.9,3405409,3409,800540-0,21%
20.01.2021 08:11:01
Vita 34 AG Namens-Aktien o.N.12,35042012,35012,750420-0,40%
20.01.2021 08:11:01
Vivanco Gruppe AG Inhaber-Aktien o.N.2,0806002,0802,3202.6000,00%20.01.2021 08:12:28
Volkswagen AG Inhaber-Stammaktien o.N.167,00200167,00167,80200+0,72%
20.01.2021 08:11:07
Volkswagen AG Vorzugsaktien o.St. o.N.153,32290153,38153,78290+0,38%
20.01.2021 08:22:28
Voltabox AG Inhaber-Aktien o.N.4,3907004,3904,5007000,00%20.01.2021 08:11:01
Vonovia SE Namens-Aktien o.N.55,9627055,9656,042700,00%20.01.2021 08:22:25
Vossloh AG Inhaber-Aktien o.N.42,75015042,75042,950150+0,12%
20.01.2021 08:05:32
Wacker Chemie AG Inhaber-Aktien o.N.117,7060117,85117,95600,00%20.01.2021 08:20:10
Wacker Neuson SE Namens-Aktien o.N.17,82034017,82017,920340-0,28%
20.01.2021 08:20:10
WashTec AG Inhaber-Aktien o.N.49,90013049,90050,30130+0,20%
20.01.2021 08:05:32
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,8601.3203,8604,0401.320-0,52%
20.01.2021 08:10:58
Webac Holding AG Inhaber-Aktien o.N.4,3002004,3004,540400,00%20.01.2021 08:10:39
Westag & Getalit AG Inhaber-Stammaktien o.N.28,8005028,80030,00050-0,69%
20.01.2021 08:12:27
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,8004824,80025,400480,00%20.01.2021 08:12:38
Westwing Group AG Inhaber-Aktien o.N.34,8309034,78034,86590+0,29%
20.01.2021 08:22:04
Wild Bunch AG Inhaber-Aktien o.N.1,6903.0001,6901,9803.000-0,59%
20.01.2021 08:10:59
windeln.de SE Inhaber-Aktien o.N.1,4601.4621,4501,5201.4620,00%20.01.2021 07:45:53
Wirecard AG Inhaber-Aktien o.N.0,42334.6750,45490,46784.675-2,70%
20.01.2021 08:22:05
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,76036016,76016,880360+0,24%
20.01.2021 08:18:21
YOC AG Inhaber-Aktien o.N.7,8006407,8008,2006400,00%20.01.2021 08:10:59
Your Family Entertainment AG Namens-Aktien o.N.1,2905001,2901,4102.0000,00%20.01.2021 08:10:38
Zalando SE Inhaber-Aktien o.N.93,6410093,6494,16100-0,47%
20.01.2021 08:22:15
Zeal Network SE Namens-Aktien o.N.39,80011039,80040,150110-1,12%
20.01.2021 08:05:32
zooplus AG Inhaber-Aktien o.N.169,00110169,00170,801100,00%20.01.2021 08:05:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.