| 1&1 Drillisch AG Inhaber-Aktien o.N. | 20,120 | 300 | 20,120 | 20,380 | 300 | 0,00% | | | 20.01.2021 08:18:21 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,550 | 3.210 | 1,550 | 1,640 | 3.210 | +2,65% | | | 20.01.2021 08:11:01 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,200 | 680 | 2,200 | 2,300 | 680 | 0,00% | | | 20.01.2021 08:11:01 |
| 4basebio AG Namens-Aktien o.N. | 1,775 | 850 | 1,775 | 1,835 | 850 | -0,28% | | | 20.01.2021 08:10:42 |
| 4SC AG Inhaber-Aktien o.N. | 2,090 | 2.400 | 2,090 | 2,230 | 2.400 | -0,95% | | | 20.01.2021 08:10:58 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 4,420 | 1.250 | 4,420 | 4,480 | 1.250 | -0,23% | | | 20.01.2021 08:10:33 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0095 | 17.090 | 0,0095 | 0,0205 | 20.000 | 0,00% | | | 20.01.2021 07:45:04 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 18,500 | 90 | 18,500 | 19,100 | 90 | -0,54% | | | 20.01.2021 08:10:48 |
| aap Implantate AG Inhaber-Aktien o.N. | 3,250 | 340 | 3,250 | 3,360 | 340 | 0,00% | | | 20.01.2021 07:46:00 |
| Aareal Bank AG Inhaber-Aktien o.N. | 21,140 | 290 | 21,140 | 21,240 | 290 | +0,48% | | | 20.01.2021 08:17:05 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,500 | 240 | 8,500 | 8,950 | 240 | -0,58% | | | 20.01.2021 08:10:46 |
| adesso SE Inhaber-Aktien o.N. | 108,50 | 50 | 108,50 | 110,00 | 50 | 0,00% | | | 20.01.2021 08:10:48 |
| adidas AG Namens-Aktien o.N. | 287,30 | 100 | 287,30 | 287,60 | 100 | -0,10% | | | 20.01.2021 08:21:02 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,765 | 2.890 | 0,765 | 0,805 | 2.890 | +1,32% | | | 20.01.2021 08:18:02 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,380 | 416 | 12,380 | 12,800 | 416 | -0,96% | | | 20.01.2021 08:10:53 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,480 | 603 | 8,540 | 8,640 | 603 | +0,35% | | | 20.01.2021 08:16:57 |
| Ahlers AG Namens-Aktien o.N. | 1,390 | 720 | 1,390 | 1,490 | 720 | -2,80% | | | 20.01.2021 08:10:48 |
| AIXTRON SE Namens-Aktien o.N. | 15,370 | 400 | 15,370 | 15,495 | 400 | +0,23% | | | 20.01.2021 08:20:50 |
| AKASOL AG Inhaber-Aktien o.N. | 105,96 | 50 | 105,18 | 106,04 | 50 | -2,58% | | | 20.01.2021 08:22:08 |
| ALBA SE Inhaber-Aktien o.N. | 65,00 | 50 | 65,00 | 68,50 | 60 | 0,00% | | | 20.01.2021 08:10:35 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | 350 | 2,920 | 3,000 | 350 | 0,00% | | | 20.01.2021 08:10:47 |
| All for One Group SE Namens-Aktien o.N. | 60,20 | 50 | 60,20 | 61,00 | 50 | -0,33% | | | 20.01.2021 08:10:46 |
| Allgeier SE Namens-Aktien o.N. | 20,700 | 245 | 20,700 | 21,200 | 245 | -1,43% | | | 20.01.2021 08:10:47 |
| Allianz SE vink.Namens-Aktien o.N. | 201,10 | 200 | 201,40 | 201,70 | 200 | -0,12% | | | 20.01.2021 08:21:51 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,510 | 420 | 14,510 | 14,640 | 420 | 0,00% | | | 20.01.2021 08:10:30 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,140 | 850 | 1,140 | 1,280 | 1.270 | -2,56% | | | 20.01.2021 08:10:35 |
| AlzChem Group AG Inhaber-Aktien o.N. | 22,900 | 87 | 22,900 | 23,400 | 87 | +0,44% | | | 20.01.2021 08:16:44 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 119,80 | 51 | 119,80 | 120,80 | 51 | -0,33% | | | 20.01.2021 08:05:30 |
| artnet AG Namens-Aktien o.N. | 6,150 | 170 | 6,150 | 6,450 | 170 | 0,00% | | | 20.01.2021 08:10:48 |
| ATOSS Software AG Inhaber-Aktien o.N. | 186,50 | 17 | 186,50 | 193,50 | 17 | +1,63% | | | 20.01.2021 08:11:05 |
| Aumann AG Inhaber-Aktien o.N. | 15,100 | 400 | 15,100 | 15,420 | 400 | -0,53% | | | 20.01.2021 08:10:47 |
| Aurubis AG Inhaber-Aktien o.N. | 65,02 | 300 | 65,06 | 65,40 | 300 | +0,15% | | | 20.01.2021 08:21:51 |
| Aves One AG Inhaber-Aktien o.N. | 8,700 | 255 | 8,700 | 9,000 | 255 | -0,57% | | | 20.01.2021 08:18:36 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,200 | 570 | 2,200 | 2,400 | 570 | -0,90% | | | 20.01.2021 08:10:53 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,980 | 560 | 8,980 | 9,300 | 560 | -0,22% | | | 20.01.2021 08:10:44 |
| BASF SE Namens-Aktien o.N. | 66,87 | 200 | 66,87 | 66,95 | 200 | +0,27% | | | 20.01.2021 08:21:51 |
| Basler AG Inhaber-Aktien o.N. | 85,20 | 60 | 85,20 | 86,80 | 60 | -0,93% | | | 20.01.2021 08:10:45 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,720 | 600 | 3,720 | 3,840 | 600 | 0,00% | | | 20.01.2021 08:10:45 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 12,500 | 400 | 12,500 | 12,900 | 400 | -0,16% | | | 20.01.2021 08:10:48 |
| Bayer AG Namens-Aktien o.N. | 53,39 | 300 | 53,24 | 53,36 | 300 | +0,40% | | | 20.01.2021 08:22:22 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,34 | 300 | 68,37 | 68,65 | 300 | +0,01% | | | 20.01.2021 08:21:51 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 52,00 | 120 | 52,05 | 52,40 | 120 | +0,87% | | | 20.01.2021 08:18:26 |
| BayWa AG Namens-Aktien o.N. | 36,000 | 100 | 36,000 | 37,000 | 100 | +1,12% | | | 20.01.2021 08:20:06 |
| BayWa AG vink. Namens-Aktien o.N. | 33,050 | 85 | 33,050 | 33,250 | 85 | +0,30% | | | 20.01.2021 08:11:27 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | 50.000 | 0,0095 | 0,0505 | 1.000 | -80,81% | | | 20.01.2021 08:13:19 |
| Bechtle AG Inhaber-Aktien o.N. | 175,50 | 40 | 175,50 | 175,80 | 40 | 0,00% | | | 20.01.2021 08:18:52 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,10 | 150 | 92,10 | 92,34 | 150 | +0,04% | | | 20.01.2021 08:21:09 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,800 | 350 | 5,800 | 6,020 | 350 | -0,34% | | | 20.01.2021 08:10:44 |
| Bertrandt AG Inhaber-Aktien o.N. | 42,750 | 150 | 42,750 | 42,950 | 150 | +0,35% | | | 20.01.2021 08:05:30 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 35,350 | 170 | 35,350 | 35,700 | 170 | +0,14% | | | 20.01.2021 08:10:48 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 22,000 | 240 | 22,000 | 22,700 | 240 | -0,45% | | | 20.01.2021 08:19:04 |
| Bilfinger SE Inhaber-Aktien o.N. | 28,720 | 210 | 28,720 | 28,980 | 210 | -1,31% | | | 20.01.2021 08:05:30 |
| Biofrontera AG Namens-Aktien o.N. | 3,210 | 330 | 3,110 | 3,280 | 330 | -3,12% | | | 20.01.2021 08:15:19 |
| Biotest AG Stammaktien o.N. | 28,600 | 70 | 28,600 | 29,400 | 70 | -0,69% | | | 20.01.2021 08:10:44 |
| Biotest AG Vorzugsaktien o.St. o.N. | 27,900 | 110 | 27,900 | 28,400 | 110 | -0,36% | | | 20.01.2021 08:10:45 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,400 | 1.130 | 5,325 | 5,365 | 1.130 | -3,18% | | | 20.01.2021 08:21:53 |
| Brenntag AG Namens-Aktien o.N. | 67,10 | 90 | 67,12 | 67,22 | 90 | -0,18% | | | 20.01.2021 08:21:51 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 28,950 | 110 | 28,950 | 29,850 | 102 | -0,17% | | | 20.01.2021 08:13:07 |
| CAMERIT AG Inhaber-Aktien o.N. | 41,000 | 130 | 38,000 | 45,800 | 10 | 0,00% | | | 20.01.2021 08:02:42 |
| CANCOM SE Inhaber-Aktien o.N. | 45,260 | 140 | 45,280 | 45,740 | 140 | +0,31% | | | 20.01.2021 08:22:15 |
| capsensixx AG Inhaber-Aktien o.N. | 13,100 | 390 | 12,800 | 13,600 | 390 | -3,76% | | | 20.01.2021 08:17:32 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 127,50 | 50 | 127,50 | 127,80 | 50 | +0,47% | | | 20.01.2021 08:11:32 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | 1.060 | 5,650 | 5,950 | 1.060 | 0,00% | | | 20.01.2021 08:10:46 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,560 | 1.080 | 5,590 | 5,595 | 1.080 | -0,89% | | | 20.01.2021 08:21:38 |
| CENIT AG Inhaber-Aktien o.N. | 13,850 | 360 | 13,850 | 14,200 | 360 | +0,36% | | | 20.01.2021 08:10:46 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 97,60 | 30 | 97,60 | 99,00 | 30 | -0,61% | | | 20.01.2021 08:22:21 |
| co.don AG Inhaber-Aktien o.N. | 1,280 | 1.575 | 1,280 | 1,360 | 1.575 | -0,39% | | | 20.01.2021 08:16:53 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,768 | 1.100 | 5,774 | 5,808 | 1.100 | -0,31% | | | 20.01.2021 08:16:42 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 95,40 | 51 | 94,00 | 96,00 | 51 | 0,00% | | | 20.01.2021 08:20:22 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,50 | 42 | 82,50 | 83,00 | 42 | +0,06% | | | 20.01.2021 08:10:34 |
| Continental AG Inhaber-Aktien o.N. | 117,95 | 150 | 117,95 | 118,40 | 150 | +0,13% | | | 20.01.2021 08:21:19 |
| Covestro AG Inhaber-Aktien o.N. | 55,06 | 200 | 55,06 | 55,14 | 200 | -0,33% | | | 20.01.2021 08:21:51 |
| creditshelf AG Inhaber-Aktien o.N. | 38,800 | 30 | 38,800 | 41,000 | 30 | -0,51% | | | 20.01.2021 08:10:46 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,900 | 187 | 13,900 | 13,940 | 187 | -0,14% | | | 20.01.2021 08:21:21 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,780 | 130 | 49,800 | 49,860 | 130 | -0,08% | | | 20.01.2021 08:19:50 |
| Daimler AG Namens-Aktien o.N. | 55,99 | 300 | 55,97 | 56,14 | 300 | +0,32% | | | 20.01.2021 08:21:43 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 47,000 | 110 | 47,000 | 50,00 | 110 | -0,42% | | | 20.01.2021 08:10:53 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,110 | 1.700 | 3,110 | 3,150 | 1.700 | -0,32% | | | 20.01.2021 08:10:31 |
| Delivery Hero SE Namens-Aktien o.N. | 130,05 | 50 | 130,10 | 130,45 | 50 | +0,12% | | | 20.01.2021 08:10:50 |
| Delticom AG Namens-Aktien o.N. | 6,940 | 200 | 6,940 | 7,160 | 200 | -0,29% | | | 20.01.2021 08:13:07 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,190 | 1.200 | 4,190 | 4,290 | 1.200 | -0,24% | | | 20.01.2021 08:10:53 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 60,12 | 90 | 60,12 | 60,52 | 90 | -0,02% | | | 20.01.2021 08:20:21 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,328 | 5.400 | 9,326 | 9,355 | 5.400 | +0,38% | | | 20.01.2021 08:21:51 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,650 | 160 | 37,650 | 37,950 | 160 | -0,26% | | | 20.01.2021 08:05:31 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,20 | 100 | 136,20 | 136,55 | 100 | +0,11% | | | 20.01.2021 08:21:51 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,798 | 1.150 | 0,798 | 0,828 | 1.150 | 0,00% | | | 20.01.2021 08:10:54 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 17,810 | 340 | 17,820 | 17,980 | 340 | 0,00% | | | 20.01.2021 08:10:11 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,300 | 170 | 15,300 | 15,600 | 170 | -0,65% | | | 20.01.2021 08:10:28 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,250 | 350 | 15,250 | 15,750 | 350 | +0,33% | | | 20.01.2021 08:10:48 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,450 | 2.200 | 10,455 | 10,520 | 2.200 | +0,05% | | | 20.01.2021 08:22:28 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,085 | 670 | 9,085 | 9,170 | 670 | +0,06% | | | 20.01.2021 08:21:48 |
| Deutsche Post AG Namens-Aktien o.N. | 42,990 | 400 | 42,990 | 43,070 | 400 | -0,07% | | | 20.01.2021 08:20:46 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 9,750 | 550 | 9,750 | 10,700 | 620 | 0,00% | | | 20.01.2021 08:12:26 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,125 | 1.000 | 15,115 | 15,125 | 1.000 | +0,13% | | | 20.01.2021 08:22:24 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,020 | 150 | 42,020 | 42,240 | 150 | +0,10% | | | 20.01.2021 08:21:51 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,615 | 1.070 | 5,615 | 5,670 | 1.070 | 0,00% | | | 20.01.2021 08:18:55 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,130 | 1.320 | 1,130 | 1,200 | 10 | 0,00% | | | 20.01.2021 08:10:53 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,440 | 190 | 16,410 | 16,488 | 190 | +1,96% | | | 20.01.2021 08:19:29 |
| DIC Asset AG Namens-Aktien o.N. | 13,880 | 440 | 13,880 | 14,200 | 440 | -1,56% | | | 20.01.2021 08:05:31 |
| Dierig Holding AG Inhaber-Aktien o.N. | 11,900 | 100 | 11,900 | 12,400 | 250 | 0,00% | | | 20.01.2021 08:10:37 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,600 | 110 | 41,600 | 41,750 | 110 | -0,24% | | | 20.01.2021 08:05:32 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 54,00 | 180 | 54,00 | 54,40 | 180 | -0,18% | | | 20.01.2021 08:05:32 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 66,60 | 68 | 66,60 | 67,40 | 68 | +1,22% | | | 20.01.2021 08:17:39 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 68,70 | 76 | 68,70 | 68,90 | 76 | 0,00% | | | 20.01.2021 08:05:31 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 34,455 | 180 | 34,710 | 34,775 | 180 | +1,03% | | | 20.01.2021 08:22:26 |
| Dürr AG Inhaber-Aktien o.N. | 33,920 | 180 | 33,940 | 34,080 | 180 | +0,30% | | | 20.01.2021 08:21:51 |
| E.ON SE Namens-Aktien o.N. | 8,764 | 1.500 | 8,764 | 8,778 | 1.500 | +0,11% | | | 20.01.2021 08:21:26 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,500 | 120 | 13,500 | 14,000 | 120 | 0,00% | | | 20.01.2021 08:10:42 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 55,60 | - | - | - | - | +0,27% | | | 20.01.2021 08:16:19 |
| ecotel communication ag Inhaber-Aktien o.N. | 9,600 | 550 | 9,600 | 10,000 | 550 | -0,52% | | | 20.01.2021 08:10:53 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 110,50 | 50 | 110,50 | 112,50 | 50 | -0,45% | | | 20.01.2021 08:10:54 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 13,900 | 1.220 | 13,000 | 14,000 | 300 | 0,00% | | | 20.01.2021 08:12:28 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,462 | 4.070 | 0,490 | 0,525 | 4.070 | +6,06% | | | 20.01.2021 08:03:14 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 33,150 | 100 | 33,150 | 33,650 | 90 | -0,15% | | | 20.01.2021 08:10:54 |
| ElringKlinger AG Namens-Aktien o.N. | 15,240 | 340 | 15,240 | 15,280 | 340 | 0,00% | | | 20.01.2021 08:15:59 |
| elumeo SE Inhaber-Aktien o.N. | 4,120 | 121 | 4,120 | 4,300 | 117 | -0,96% | | | 20.01.2021 08:10:54 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 56,00 | 30 | 56,00 | 58,00 | 30 | 0,00% | | | 20.01.2021 08:10:53 |
| ENCAVIS AG Inhaber-Aktien o.N. | 24,000 | 250 | 24,000 | 24,050 | 250 | +0,21% | | | 20.01.2021 08:13:17 |
| Energiekontor AG Inhaber-Aktien o.N. | 54,60 | 100 | 54,60 | 55,40 | 100 | -0,37% | | | 20.01.2021 08:17:50 |
| Epigenomics AG Namens-Aktien o.N. | 3,330 | 680 | 2,500 | 2,730 | 680 | -24,92% | | | 20.01.2021 08:22:24 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0025 | 33.350 | 0,0025 | 0,0055 | 33.350 | 0,00% | | | 20.01.2021 08:11:01 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,120 | 500 | 4,120 | 4,320 | 500 | -2,83% | | | 20.01.2021 08:10:42 |
| euromicron AG Namens-Aktien o.N. | 0,021 | 23.600 | 0,021 | 0,0316 | 23.600 | 0,00% | | | 20.01.2021 08:10:54 |
| Evonik Industries AG Namens-Aktien o.N. | 26,530 | 230 | 26,520 | 26,590 | 230 | -1,52% | | | 20.01.2021 08:18:11 |
| Evotec SE Inhaber-Aktien o.N. | 28,760 | 210 | 28,760 | 28,830 | 210 | +0,38% | | | 20.01.2021 08:10:30 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,620 | 160 | 6,620 | 6,820 | 160 | 0,00% | | | 20.01.2021 08:10:45 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,750 | 5.000 | 6,750 | 7,400 | 130 | 0,00% | | | 20.01.2021 08:10:36 |
| FCR Immobilien AG Namens-Aktien o.N. | 11,700 | 100 | 11,700 | 12,300 | 100 | 0,00% | | | 20.01.2021 08:10:54 |
| Fielmann AG Inhaber-Aktien o.N. | 70,90 | 90 | 70,95 | 71,25 | 90 | +0,14% | | | 20.01.2021 08:10:11 |
| First Sensor AG Inhaber-Aktien o.N. | 40,700 | 740 | 40,700 | 41,300 | 740 | 0,00% | | | 20.01.2021 08:11:00 |
| flatexDEGIRO AG Namens-Aktien o.N. | 69,90 | 100 | 69,90 | 70,40 | 100 | +0,43% | | | 20.01.2021 08:21:13 |
| FORIS AG Inhaber-Aktien o.N. | 3,060 | 1.000 | 3,060 | 3,240 | 1.000 | +4,08% | | | 20.01.2021 08:20:06 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,500 | 290 | 17,500 | 17,900 | 290 | -0,57% | | | 20.01.2021 08:10:54 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,100 | 1.625 | 3,100 | 3,200 | 1.625 | -1,59% | | | 20.01.2021 08:10:55 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,640 | 140 | 45,640 | 46,060 | 140 | +0,44% | | | 20.01.2021 08:22:10 |
| freenet AG Namens-Aktien o.N. | 17,330 | 350 | 17,335 | 17,385 | 350 | +0,03% | | | 20.01.2021 08:21:51 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,44 | 300 | 68,44 | 68,68 | 300 | +0,09% | | | 20.01.2021 08:22:15 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,920 | 400 | 38,900 | 39,020 | 400 | +0,08% | | | 20.01.2021 08:21:26 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,130 | 35.000 | 0,130 | 0,138 | 8.000 | 0,00% | | | 20.01.2021 08:10:38 |
| FRIWO AG Inhaber-Aktien o.N. | 24,200 | 70 | 24,200 | 25,000 | 70 | +0,83% | | | 20.01.2021 08:10:46 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,350 | 119 | 37,400 | 37,700 | 119 | 0,00% | | | 20.01.2021 08:10:42 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,200 | 110 | 48,220 | 48,360 | 110 | +0,08% | | | 20.01.2021 08:22:15 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 2,840 | 800 | 2,840 | 2,960 | 800 | 0,00% | | | 20.01.2021 08:10:30 |
| GEA Group AG Inhaber-Aktien o.N. | 30,000 | 200 | 30,010 | 30,180 | 200 | -0,20% | | | 20.01.2021 08:20:14 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.460,00 | 2 | 1.460,00 | 1.540,00 | 3 | 0,00% | | | 20.01.2021 08:10:39 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,500 | 431 | 11,500 | 11,900 | 431 | 0,00% | | | 20.01.2021 08:10:49 |
| Gerresheimer AG Inhaber-Aktien o.N. | 90,05 | 70 | 90,05 | 90,50 | 70 | +0,22% | | | 20.01.2021 08:21:23 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 23,600 | 47 | 23,800 | 25,200 | 44 | +0,85% | | | 20.01.2021 08:05:26 |
| GESCO AG Namens-Aktien o.N. | 19,650 | 150 | 19,650 | 20,100 | 150 | 0,00% | | | 20.01.2021 08:10:49 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,200 | 420 | 12,200 | 12,340 | 420 | -0,16% | | | 20.01.2021 08:12:12 |
| Gigaset AG Inhaber-Aktien o.N. | 0,282 | 3.530 | 0,282 | 0,298 | 3.530 | 0,00% | | | 20.01.2021 08:10:48 |
| GK Software SE Inhaber-Aktien O.N. | 106,50 | 50 | 105,50 | 109,50 | 50 | -1,40% | | | 20.01.2021 08:17:34 |
| GRAMMER AG Inhaber-Aktien o.N. | 20,400 | 300 | 20,400 | 20,700 | 300 | +0,49% | | | 20.01.2021 08:10:49 |
| GRENKE AG Namens-Aktien o.N. | 38,280 | 160 | 38,280 | 38,540 | 160 | -0,36% | | | 20.01.2021 08:20:10 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 101,00 | 100 | 101,00 | 113,00 | 20 | 0,00% | | | 20.01.2021 08:10:36 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,720 | 440 | 5,720 | 5,900 | 440 | -1,04% | | | 20.01.2021 08:10:44 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,110 | 660 | 9,128 | 9,194 | 660 | +0,18% | | | 20.01.2021 08:08:27 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,040 | 340 | 18,040 | 18,080 | 340 | +0,11% | | | 20.01.2021 08:17:05 |
| Hannover Rück SE Namens-Aktien o.N. | 137,10 | 90 | 137,10 | 138,30 | 90 | -0,65% | | | 20.01.2021 08:18:20 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,620 | 330 | 4,620 | 4,840 | 330 | -0,43% | | | 20.01.2021 08:10:30 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 108,60 | 40 | 108,60 | 110,00 | 40 | 0,00% | | | 20.01.2021 08:19:35 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 45,400 | 110 | 45,400 | 46,500 | 110 | -0,22% | | | 20.01.2021 08:10:30 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 5,980 | 370 | 5,980 | 6,100 | 370 | -0,66% | | | 20.01.2021 08:10:59 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,96 | 400 | 65,96 | 66,20 | 400 | +0,98% | | | 20.01.2021 08:21:51 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 117,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:10 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,9255 | 5.491 | 0,9295 | 0,931 | 5.491 | +4,20% | | | 20.01.2021 08:22:28 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,20 | 120 | 51,20 | 51,40 | 120 | +0,10% | | | 20.01.2021 08:10:30 |
| HelloFresh SE Inhaber-Aktien o.N. | 64,40 | 160 | 64,40 | 64,75 | 160 | -0,62% | | | 20.01.2021 08:21:46 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 78,05 | 160 | 78,05 | 78,70 | 160 | +0,26% | | | 20.01.2021 08:10:31 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,42 | 200 | 89,42 | 89,76 | 200 | +0,07% | | | 20.01.2021 08:21:51 |
| HENSOLDT AG Inhaber-Aktien o.N. | 14,990 | 306 | 15,390 | 15,790 | 306 | +3,22% | | | 20.01.2021 08:22:26 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,85 | 130 | 86,90 | 87,15 | 130 | +0,29% | | | 20.01.2021 08:20:12 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,030 | 2.500 | 2,030 | 2,110 | 2.500 | -0,49% | | | 20.01.2021 08:10:31 |
| home24 SE Inhaber-Aktien o.N. | 19,694 | 200 | 19,842 | 19,948 | 200 | +1,60% | | | 20.01.2021 08:15:59 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 33,700 | 127 | 33,700 | 33,850 | 127 | 0,00% | | | 20.01.2021 08:05:31 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 77,50 | 80 | 77,50 | 77,80 | 80 | 0,00% | | | 20.01.2021 08:12:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,040 | 230 | 27,040 | 27,240 | 230 | +0,37% | | | 20.01.2021 08:14:43 |
| Hypoport SE Namens-Aktien o.N. | 600,00 | 10 | 600,00 | 602,00 | 10 | -1,15% | | | 20.01.2021 08:22:25 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,600 | 760 | 4,600 | 4,840 | 760 | 0,00% | | | 20.01.2021 08:10:32 |
| INDUS Holding AG Inhaber-Aktien o.N. | 33,650 | 180 | 33,650 | 33,950 | 180 | 0,00% | | | 20.01.2021 08:05:32 |
| infas Holding AG Inhaber-Aktien o.N. | 3,480 | 7.500 | 3,480 | 3,660 | 600 | 0,00% | | | 20.01.2021 08:10:37 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,360 | - | 34,350 | 34,430 | - | -1,34% | | | 19.01.2021 20:51:51 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 33,300 | 160 | 33,300 | 33,900 | 160 | -0,60% | | | 20.01.2021 08:10:33 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,100 | 240 | 21,100 | 21,300 | 240 | 0,00% | | | 20.01.2021 08:05:31 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,740 | 255 | 3,740 | 3,860 | 255 | 0,00% | | | 20.01.2021 08:10:59 |
| Intertainment AG Inhaber-Aktien o.N. | 0,272 | 4.400 | 0,272 | 0,332 | 4.400 | -0,73% | | | 20.01.2021 08:10:33 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,900 | 560 | 8,900 | 9,300 | 560 | 0,00% | | | 20.01.2021 08:10:33 |
| InVision AG Inhaber-Aktien o.N. | 21,400 | 240 | 21,400 | 22,400 | 240 | -0,93% | | | 20.01.2021 08:10:33 |
| ISRA VISION AG Inhaber-Aktien o.N. | 46,800 | 187 | 46,800 | 47,240 | 187 | -0,64% | | | 20.01.2021 08:10:53 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,290 | 6.900 | 0,290 | 0,322 | 6.900 | -0,68% | | | 20.01.2021 08:10:32 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 18,700 | 300 | 18,700 | 18,900 | 300 | -0,27% | | | 20.01.2021 08:10:33 |
| JENOPTIK AG Namens-Aktien o.N. | 24,040 | 280 | 24,040 | 24,400 | 280 | -0,17% | | | 20.01.2021 08:05:32 |
| JOST Werke AG Inhaber-Aktien o.N. | 42,200 | 180 | 42,200 | 42,750 | 180 | 0,00% | | | 20.01.2021 08:05:31 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,220 | 270 | 38,220 | 38,480 | 270 | -0,52% | | | 20.01.2021 08:05:32 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,694 | 1.240 | 9,698 | 9,794 | 1.240 | +0,04% | | | 20.01.2021 08:21:51 |
| KAP AG Inhaber-Aktien o.N. | 14,000 | 400 | 14,000 | 14,800 | 400 | 0,00% | | | 20.01.2021 08:10:33 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,620 | 740 | 1,620 | 1,730 | 740 | -0,61% | | | 20.01.2021 08:10:33 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,800 | 200 | 8,800 | 9,650 | - | 0,00% | | | 20.01.2021 08:12:27 |
| KION GROUP AG Inhaber-Aktien o.N. | 74,32 | 110 | 74,34 | 74,90 | 110 | +0,68% | | | 20.01.2021 08:21:51 |
| Klassik Radio AG Namens-Aktien o.N. | 5,650 | 270 | 5,650 | 5,900 | 270 | 0,00% | | | 20.01.2021 08:10:35 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,795 | 770 | 7,800 | 7,845 | 770 | +0,06% | | | 20.01.2021 08:21:51 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 69,80 | 85 | 69,80 | 70,90 | 85 | 0,00% | | | 20.01.2021 08:11:02 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,40 | 100 | 113,06 | 113,70 | 100 | -0,05% | | | 20.01.2021 08:22:15 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 25,720 | 240 | 25,760 | 25,980 | 240 | +0,23% | | | 20.01.2021 08:22:15 |
| KPS AG Namens-Aktien o.N. | 6,040 | 850 | 6,040 | 6,160 | 850 | -0,33% | | | 20.01.2021 08:10:33 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,400 | 680 | 7,400 | 7,850 | 680 | 0,00% | | | 20.01.2021 08:10:33 |
| KRONES AG Inhaber-Aktien o.N. | 66,45 | 140 | 66,50 | 66,85 | 140 | +0,08% | | | 20.01.2021 08:18:21 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 274,00 | 19 | 274,00 | 294,00 | 19 | 0,00% | | | 20.01.2021 08:10:33 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 243,00 | 21 | 243,00 | 248,00 | 21 | -0,41% | | | 20.01.2021 08:10:33 |
| KUKA AG Inhaber-Aktien o.N. | 36,800 | 150 | 36,800 | 37,200 | 150 | +0,27% | | | 20.01.2021 08:10:33 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,30 | 90 | 72,30 | 72,40 | 90 | +0,14% | | | 20.01.2021 08:05:32 |
| LANXESS AG Inhaber-Aktien o.N. | 64,12 | 250 | 64,12 | 64,70 | 250 | -0,16% | | | 20.01.2021 08:10:30 |
| LEG Immobilien AG Namens-Aktien o.N. | 122,62 | 120 | 122,62 | 122,90 | 120 | +0,69% | | | 20.01.2021 08:18:01 |
| Leifheit AG Inhaber-Aktien o.N. | 43,500 | 100 | 43,500 | 44,100 | 100 | -0,23% | | | 20.01.2021 08:12:58 |
| LEONI AG Namens-Aktien o.N. | 9,050 | 610 | 9,025 | 9,055 | 610 | -0,39% | | | 20.01.2021 08:21:51 |
| Lotto24 AG Namens-Aktien o.N. | 323,90 | 8 | 323,90 | 331,20 | 8 | 0,00% | | | 20.01.2021 08:10:59 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 28,800 | 255 | 29,000 | 29,100 | 255 | +1,75% | | | 20.01.2021 08:22:16 |
| LS telcom AG Inhaber-Aktien o.N. | 6,100 | 815 | 6,100 | 6,400 | 815 | -0,81% | | | 20.01.2021 08:10:31 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | 100 | 24,800 | 25,800 | 100 | 0,00% | | | 20.01.2021 08:10:53 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,228 | 1.420 | 0,348 | 0,422 | 1.420 | +2,96% | | | 20.01.2021 08:11:53 |
| MAN SE Inhaber-Stammaktien o.N. | 44,300 | 200 | 44,300 | 44,900 | 200 | +0,34% | | | 20.01.2021 08:10:31 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 42,600 | 125 | 42,600 | 45,800 | 125 | 0,00% | | | 20.01.2021 08:10:31 |
| Manz AG Inhaber-Aktien o.N. | 45,100 | 120 | 45,100 | 45,500 | 120 | 0,00% | | | 20.01.2021 08:18:47 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 304,00 | 23 | 304,00 | 311,00 | 23 | -0,98% | | | 20.01.2021 08:11:30 |
| Masterflex SE Inhaber-Aktien o.N. | 5,750 | 870 | 5,750 | 6,050 | 870 | -0,86% | | | 20.01.2021 08:10:56 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,960 | 1.250 | 4,000 | 4,080 | 1.250 | +0,50% | | | 20.01.2021 08:12:33 |
| MAX Automation SE Namens-Aktien o.N. | 4,220 | 1.200 | 4,170 | 4,300 | 1.200 | -1,42% | | | 20.01.2021 08:15:28 |
| MBB SE Inhaber-Aktien o.N. | 123,50 | 50 | 123,50 | 126,50 | 50 | +0,82% | | | 20.01.2021 08:10:32 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,900 | 1.300 | 3,900 | 4,080 | 1.300 | -0,51% | | | 20.01.2021 08:10:32 |
| Medigene AG Namens-Aktien o.N. | 4,815 | 1.060 | 4,815 | 4,855 | 1.060 | +1,26% | | | 20.01.2021 08:10:32 |
| MEDION AG Inhaber-Aktien o.N. | 15,300 | 340 | 15,300 | 15,700 | 340 | 0,00% | | | 20.01.2021 08:10:33 |
| Medios AG Inhaber-Aktien o.N. | 39,400 | 170 | 39,400 | 39,600 | 170 | -0,25% | | | 20.01.2021 08:16:19 |
| Merck KGaA Inhaber-Aktien o.N. | 148,85 | 100 | 148,85 | 149,50 | 100 | +0,07% | | | 20.01.2021 08:21:51 |
| METRO AG Inhaber-Stammaktien o.N. | 10,100 | 600 | 10,100 | 10,180 | 600 | 0,00% | | | 20.01.2021 08:17:39 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,500 | 260 | 11,500 | 11,800 | 260 | 0,00% | | | 20.01.2021 08:10:48 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,600 | 70 | 31,600 | 32,400 | 70 | -0,63% | | | 20.01.2021 08:10:31 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,190 | 2.300 | 1,190 | 1,300 | 830 | -3,25% | | | 20.01.2021 08:10:38 |
| MLP SE Inhaber-Aktien o.N. | 5,650 | 1.000 | 5,650 | 5,700 | 1.000 | 0,00% | | | 20.01.2021 08:21:08 |
| MorphoSys AG Inhaber-Aktien o.N. | 98,08 | 110 | 98,00 | 98,90 | 110 | +1,93% | | | 20.01.2021 08:22:21 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,490 | 2.210 | 1,490 | 1,545 | 2.210 | -1,65% | | | 20.01.2021 08:10:56 |
| MTU Aero Engines AG Namens-Aktien o.N. | 212,90 | 80 | 212,90 | 213,70 | 80 | -0,09% | | | 20.01.2021 08:21:25 |
| MVV Energie AG Namens-Aktien o.N. | 26,000 | 200 | 26,000 | 26,800 | 200 | 0,00% | | | 20.01.2021 08:10:55 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 21,200 | 240 | 21,200 | 22,000 | 240 | -0,93% | | | 20.01.2021 08:10:55 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 4,480 | 330 | 4,480 | 5,050 | 250 | 0,00% | | | 20.01.2021 08:10:42 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,800 | 900 | 5,800 | 6,100 | 900 | 0,00% | | | 20.01.2021 08:10:55 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,80 | 140 | 237,90 | 238,30 | 140 | +0,21% | | | 20.01.2021 08:21:38 |
| Nagarro SE Namens-Aktien o.N. | 80,40 | 40 | 82,80 | 83,60 | 40 | +1,47% | | | 20.01.2021 08:19:57 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,60 | 110 | 59,65 | 59,70 | 110 | +0,08% | | | 20.01.2021 08:13:18 |
| Neschen AG Inhaber-Aktien o.N. | 0,0195 | 135.000 | 0,0195 | 0,039 | 91.000 | 0,00% | | | 20.01.2021 08:10:39 |
| New Work SE Namens-Aktien o.N. | 248,50 | 100 | 248,50 | 251,50 | 100 | -0,20% | | | 20.01.2021 08:05:31 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,540 | 250 | 3,540 | 3,800 | 250 | -0,56% | | | 20.01.2021 08:10:46 |
| Nexus AG Inhaber-Aktien o.N. | 55,40 | 90 | 55,40 | 56,20 | 90 | 0,00% | | | 20.01.2021 08:10:56 |
| NFON AG Inhaber-Aktien o.N. | 19,216 | 300 | 19,216 | 19,484 | 300 | -0,01% | | | 20.01.2021 08:10:56 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,940 | 130 | 9,940 | 10,300 | 130 | -0,20% | | | 20.01.2021 08:10:56 |
| Nordex SE Inhaber-Aktien o.N. | 25,120 | 720 | 25,140 | 25,240 | 720 | +0,32% | | | 20.01.2021 08:22:23 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 21,000 | 150 | 21,000 | 21,600 | 3.180 | 0,00% | | | 20.01.2021 08:10:40 |
| NORMA Group SE Namens-Aktien o.N. | 41,000 | 150 | 41,040 | 41,180 | 150 | +0,49% | | | 20.01.2021 08:21:51 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,845 | 1.790 | 0,845 | 0,940 | 1.170 | -0,59% | | | 20.01.2021 08:10:54 |
| OHB SE Inhaber-Aktien o.N. | 41,250 | 130 | 40,300 | 41,250 | 130 | +0,75% | | | 20.01.2021 08:20:08 |
| ORBIS AG Inhaber-Aktien o.N. | 6,550 | 800 | 6,550 | 6,750 | 800 | -0,76% | | | 20.01.2021 08:10:56 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,04 | 100 | 52,20 | 52,38 | 100 | +0,23% | | | 20.01.2021 08:22:23 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,900 | 115 | 17,900 | 18,400 | 115 | -0,56% | | | 20.01.2021 08:12:25 |
| PAION AG Inhaber-Aktien o.N. | 2,440 | 2.050 | 2,440 | 2,500 | 2.050 | -0,41% | | | 20.01.2021 08:10:57 |
| Panamax AG Inhaber-Aktien o.N. | 1,580 | 600 | 1,650 | 1,830 | 550 | 0,00% | | | 20.01.2021 08:00:14 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,660 | 520 | 9,660 | 9,940 | 520 | -0,10% | | | 20.01.2021 08:10:57 |
| PATRIZIA AG Namens-Aktien o.N. | 25,450 | 240 | 25,450 | 25,600 | 240 | 0,00% | | | 20.01.2021 08:13:55 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 188,00 | 60 | 188,00 | 189,60 | 60 | -0,11% | | | 20.01.2021 08:05:32 |
| pferdewetten.de AG Namens-Aktien o.N. | 11,600 | 425 | 11,600 | 12,300 | 425 | -2,52% | | | 20.01.2021 08:10:42 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,350 | 212 | 20,350 | 20,950 | 212 | +0,74% | | | 20.01.2021 08:11:02 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0125 | 10.260 | 0,0125 | 0,0595 | 27.500 | 0,00% | | | 20.01.2021 08:10:37 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,790 | 200 | 1,790 | 2,020 | 850 | 0,00% | | | 20.01.2021 08:10:37 |
| PNE AG Namens-Aktien o.N. | 8,590 | 590 | 8,600 | 8,690 | 590 | +0,12% | | | 20.01.2021 08:10:57 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,22 | 250 | 57,30 | 57,72 | 250 | +0,35% | | | 20.01.2021 08:17:49 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 6,950 | 1.920 | 6,950 | 7,200 | 280 | -0,71% | | | 20.01.2021 08:12:27 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 23,200 | 220 | 23,200 | 24,400 | 220 | -0,85% | | | 20.01.2021 08:10:57 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,160 | 800 | 13,170 | 13,185 | 800 | -1,42% | | | 20.01.2021 08:19:53 |
| PSI Software AG Namens-Aktien o.N. | 31,100 | 170 | 31,100 | 31,800 | 170 | +1,30% | | | 20.01.2021 08:10:57 |
| PUMA SE Inhaber-Aktien o.N. | 86,32 | 160 | 86,32 | 86,56 | 160 | -0,37% | | | 20.01.2021 08:10:30 |
| PVA TePla AG Inhaber-Aktien o.N. | 19,300 | 260 | 19,300 | 19,500 | 260 | -0,10% | | | 20.01.2021 08:21:27 |
| q.beyond AG Namens-Aktien o.N. | 1,618 | 3.090 | 1,618 | 1,648 | 3.090 | -0,12% | | | 20.01.2021 08:10:58 |
| R. Stahl AG Namens-Aktien o.N. | 24,000 | 220 | 24,000 | 25,000 | 220 | 0,00% | | | 20.01.2021 08:10:58 |
| RATIONAL AG Inhaber-Aktien o.N. | 786,00 | 10 | 786,00 | 791,00 | 10 | +0,38% | | | 20.01.2021 08:10:30 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,428 | 2.500 | 0,398 | 0,500 | 2.000 | -7,01% | | | 20.01.2021 07:45:05 |
| REALTECH AG Inhaber-Aktien o.N. | 0,845 | 1.420 | 0,845 | 0,920 | 1.420 | -0,59% | | | 20.01.2021 08:10:58 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,32 | 70 | 89,36 | 89,78 | 70 | +0,09% | | | 20.01.2021 08:21:51 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,740 | 408 | 15,740 | 16,040 | 408 | 0,00% | | | 20.01.2021 08:10:53 |
| RIB Software SE Namens-Aktien EO 1 | 27,960 | 187 | 27,960 | 28,220 | 187 | 0,00% | | | 20.01.2021 08:10:53 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,420 | 2.060 | 2,420 | 2,580 | 2.060 | -0,41% | | | 20.01.2021 08:10:32 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,260 | 5.000 | 0,260 | 0,312 | 3.220 | +0,78% | | | 20.01.2021 08:10:38 |
| RWE AG Inhaber-Aktien o.N. | 37,540 | 600 | 37,540 | 37,580 | 600 | +0,11% | | | 20.01.2021 08:20:31 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 11,340 | 229 | 11,380 | 11,400 | 229 | +0,35% | | | 20.01.2021 08:10:20 |
| Salzgitter AG Inhaber-Aktien o.N. | 21,270 | 430 | 21,300 | 21,470 | 430 | +0,19% | | | 20.01.2021 08:20:09 |
| SAP SE Inhaber-Aktien o.N. | 104,58 | 500 | 104,10 | 104,34 | 500 | -0,38% | | | 20.01.2021 08:21:50 |
| Sartorius AG Inhaber-Stammaktien o.N. | 340,00 | 12 | 340,00 | 345,00 | 12 | 0,00% | | | 20.01.2021 08:11:00 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 372,00 | 40 | 372,00 | 372,80 | 40 | -0,21% | | | 20.01.2021 08:22:26 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,190 | 970 | 6,195 | 6,280 | 970 | -0,24% | | | 20.01.2021 08:17:05 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,900 | 100 | 32,900 | 33,600 | 100 | +0,30% | | | 20.01.2021 08:11:00 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,800 | 340 | 14,800 | 15,100 | 340 | 0,00% | | | 20.01.2021 08:11:00 |
| Schumag AG Inhaber-Aktien o.N. | 1,530 | 200 | 1,530 | 1,570 | 160 | 0,00% | | | 20.01.2021 08:12:28 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 12,100 | 415 | 12,100 | 12,500 | 415 | +0,41% | | | 20.01.2021 08:10:56 |
| Scout24 AG Namens-Aktien o.N. | 64,65 | 100 | 64,70 | 65,05 | 100 | +0,15% | | | 20.01.2021 08:15:33 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 247,00 | 25 | 247,00 | 250,00 | 25 | +0,41% | | | 20.01.2021 08:05:32 |
| Serviceware SE Inhaber-Aktien o.N. | 16,440 | 310 | 16,440 | 16,960 | 310 | -0,01% | | | 20.01.2021 08:11:00 |
| SFC Energy AG Inhaber-Aktien o.N. | 16,840 | 300 | 17,000 | 17,160 | 300 | +1,07% | | | 20.01.2021 08:18:00 |
| SGL CARBON SE Inhaber-Aktien o.N. | 5,350 | - | - | - | - | +10,91% | | | 19.01.2021 20:51:51 |
| Siemens AG Namens-Aktien o.N. | 121,48 | 300 | 121,48 | 121,58 | 300 | +0,10% | | | 20.01.2021 08:22:19 |
| Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,800 | 280 | 43,800 | 43,995 | 280 | -0,26% | | | 20.01.2021 08:17:32 |
| Siltronic AG Namens-Aktien o.N. | 139,00 | 60 | 139,15 | 139,85 | 60 | +0,22% | | | 20.01.2021 08:22:15 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,610 | 266 | 4,700 | 4,750 | 1.110 | +1,95% | | | 20.01.2021 08:21:47 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,199 | - | 0,199 | 0,600 | 1.790 | 0,00% | | | 20.01.2021 08:12:27 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,540 | 330 | 15,540 | 15,600 | 330 | 0,00% | | | 20.01.2021 08:10:31 |
| Sixt SE Inhaber-Stammaktien o.N. | 102,90 | 90 | 102,90 | 103,50 | 90 | -0,29% | | | 20.01.2021 08:18:23 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 60,00 | 140 | 60,00 | 60,50 | 140 | +0,33% | | | 20.01.2021 08:11:00 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,060 | 33.060 | 0,060 | 0,0885 | 22.730 | 0,00% | | | 20.01.2021 08:10:45 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 19,180 | 310 | 19,380 | 19,720 | 310 | -0,21% | | | 20.01.2021 08:14:35 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 64,65 | 130 | 64,70 | 64,85 | 130 | +0,94% | | | 20.01.2021 08:17:05 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,700 | 580 | 8,700 | 9,080 | 580 | -0,23% | | | 20.01.2021 08:10:55 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0015 | - | 0,0015 | 0,0055 | 104.230 | 0,00% | | | 20.01.2021 08:12:27 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 57,80 | 76 | 57,80 | 58,20 | 76 | -0,17% | | | 20.01.2021 08:05:32 |
| Softing AG Inhaber-Aktien o.N. | 5,180 | 2.500 | 5,180 | 5,260 | 970 | 0,00% | | | 20.01.2021 08:11:00 |
| Software AG Namens-Aktien o.N. | 32,540 | 250 | 32,560 | 32,800 | 250 | +0,12% | | | 20.01.2021 08:17:05 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0995 | 15.000 | 0,0845 | 0,111 | 118.300 | 0,00% | | | 20.01.2021 08:06:09 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,780 | 2.740 | 0,725 | 0,820 | 2.740 | 0,00% | | | 20.01.2021 07:45:04 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | 7,350 | 9,550 | - | 0,00% | | | 20.01.2021 08:10:38 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,554 | 1.000 | 0,510 | 0,592 | 2.950 | 0,00% | | | 20.01.2021 08:15:12 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,300 | 210 | 25,300 | 26,100 | 210 | 0,00% | | | 20.01.2021 08:10:56 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 134,80 | 40 | 134,80 | 136,40 | 40 | -0,15% | | | 20.01.2021 08:11:00 |
| STRATEC SE Namens-Aktien o.N. | 129,60 | 34 | 130,00 | 130,40 | 34 | +0,62% | | | 20.01.2021 08:19:09 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,40 | 90 | 73,45 | 73,80 | 90 | +0,34% | | | 20.01.2021 08:13:17 |
| STS Group AG Inhaber-Aktien o.N. | 6,416 | 800 | 6,416 | 6,484 | 800 | +0,61% | | | 20.01.2021 08:10:59 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,500 | 230 | 22,500 | 22,900 | 230 | -0,44% | | | 20.01.2021 08:11:00 |
| Südzucker AG Inhaber-Aktien o.N. | 12,200 | 500 | 12,210 | 12,330 | 500 | -0,08% | | | 20.01.2021 08:21:51 |
| Symrise AG Inhaber-Aktien o.N. | 100,90 | 60 | 100,70 | 101,20 | 60 | 0,00% | | | 20.01.2021 08:16:34 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 21,650 | 240 | 21,650 | 21,900 | 240 | -0,46% | | | 20.01.2021 08:11:00 |
| Syzygy AG Inhaber-Aktien o.N. | 5,300 | 940 | 5,300 | 5,600 | 940 | 0,00% | | | 20.01.2021 08:11:00 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,320 | 340 | 25,320 | 25,440 | 340 | +0,56% | | | 20.01.2021 08:17:05 |
| TAKKT AG Inhaber-Aktien o.N. | 10,800 | 700 | 10,800 | 11,000 | 700 | 0,00% | | | 20.01.2021 08:05:31 |
| Talanx AG Namens-Aktien o.N. | 32,520 | 310 | 32,520 | 32,740 | 310 | -0,12% | | | 20.01.2021 08:22:09 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,520 | - | - | - | - | -0,05% | | | 20.01.2021 08:20:19 |
| technotrans SE Namens-Aktien o.N. | 24,400 | 210 | 24,400 | 24,900 | 210 | -0,20% | | | 20.01.2021 08:11:01 |
| Tele Columbus AG Namens-Aktien o.N. | 3,235 | 935 | 3,235 | 3,265 | 935 | -0,15% | | | 20.01.2021 08:05:31 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,292 | 2.700 | 2,292 | 2,303 | 2.700 | +0,17% | | | 20.01.2021 08:19:08 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,260 | 680 | 1,260 | 1,340 | 680 | -0,79% | | | 20.01.2021 08:11:02 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,658 | 2.100 | 9,652 | 9,728 | 2.100 | -0,21% | | | 20.01.2021 08:20:52 |
| tiscon AG Inhaber-Aktien o.N. | 0,0105 | 20.000 | 0,0115 | 0,0805 | 20.000 | +9,52% | | | 20.01.2021 08:02:42 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 22,700 | 263 | 22,700 | 22,940 | 263 | +0,09% | | | 20.01.2021 08:10:53 |
| TRATON SE Inhaber-Aktien o.N. | 24,570 | 400 | 24,595 | 24,765 | 400 | +0,12% | | | 20.01.2021 08:21:51 |
| Travel24.com AG Inhaber-Aktien o.N. | 17,500 | 50 | 16,600 | 17,500 | 30 | 0,00% | | | 20.01.2021 07:45:07 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,580 | 1.000 | 2,580 | 2,740 | 740 | -0,77% | | | 20.01.2021 08:12:27 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,169 | 3.000 | 0,169 | 0,262 | 4.340 | 0,00% | | | 20.01.2021 08:20:04 |
| Uniper SE Namens-Aktien o.N. | 29,540 | 210 | 29,540 | 29,780 | 210 | +0,48% | | | 20.01.2021 08:10:34 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0105 | 30.000 | 0,0105 | 0,0355 | - | 0,00% | | | 20.01.2021 08:10:40 |
| United Internet AG Namens-Aktien o.N. | 36,020 | 280 | 36,040 | 36,210 | 280 | +0,11% | | | 20.01.2021 08:21:51 |
| United Labels AG Inhaber-Aktien o.N. | 1,060 | 1.070 | 1,160 | 1,320 | 1.070 | -1,69% | | | 20.01.2021 07:45:05 |
| United Power Technology AG Inhaber-Aktien o.N. | 1,270 | 1.000 | 1,040 | 1,140 | 3.800 | +22,35% | | | 20.01.2021 08:17:46 |
| USU Software AG Inhaber-Aktien o.N. | 30,100 | 170 | 30,100 | 30,700 | 170 | 0,00% | | | 20.01.2021 08:18:17 |
| Uzin Utz AG Inhaber-Aktien o.N. | 56,00 | 90 | 56,00 | 58,20 | 90 | -2,10% | | | 20.01.2021 08:20:17 |
| va-Q-tec AG Namens-Aktien o.N. | 29,600 | 160 | 29,600 | 30,200 | 160 | -0,67% | | | 20.01.2021 08:10:58 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | 9.620 | 2,580 | 2,820 | 3.000 | 0,00% | | | 20.01.2021 08:20:42 |
| Vapiano SE Inhaber-Aktien o.N. | 0,250 | 19.930 | 0,250 | 0,278 | 19.930 | -0,40% | | | 20.01.2021 08:11:01 |
| VARTA AG Inhaber-Aktien o.N. | 120,00 | 200 | 120,00 | 120,90 | 200 | +0,50% | | | 20.01.2021 08:22:23 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | 10 | 505,00 | 565,00 | - | 0,00% | | | 20.01.2021 08:10:40 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 38,900 | 130 | 38,900 | 38,950 | 130 | +1,83% | | | 20.01.2021 08:21:29 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,500 | 330 | 15,500 | 15,700 | 330 | -0,32% | | | 20.01.2021 08:15:28 |
| Viscom AG Inhaber-Aktien o.N. | 9,340 | 540 | 9,340 | 9,800 | 540 | -0,21% | | | 20.01.2021 08:11:01 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | 420 | 12,350 | 12,750 | 420 | -0,40% | | | 20.01.2021 08:11:01 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,080 | 600 | 2,080 | 2,320 | 2.600 | 0,00% | | | 20.01.2021 08:12:28 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 167,00 | 200 | 167,00 | 167,80 | 200 | +0,72% | | | 20.01.2021 08:11:07 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 153,32 | 290 | 153,38 | 153,78 | 290 | +0,38% | | | 20.01.2021 08:22:28 |
| Voltabox AG Inhaber-Aktien o.N. | 4,390 | 700 | 4,390 | 4,500 | 700 | 0,00% | | | 20.01.2021 08:11:01 |
| Vonovia SE Namens-Aktien o.N. | 55,96 | 270 | 55,96 | 56,04 | 270 | 0,00% | | | 20.01.2021 08:22:25 |
| Vossloh AG Inhaber-Aktien o.N. | 42,750 | 150 | 42,750 | 42,950 | 150 | +0,12% | | | 20.01.2021 08:05:32 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,70 | 60 | 117,85 | 117,95 | 60 | 0,00% | | | 20.01.2021 08:20:10 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,820 | 340 | 17,820 | 17,920 | 340 | -0,28% | | | 20.01.2021 08:20:10 |
| WashTec AG Inhaber-Aktien o.N. | 49,900 | 130 | 49,900 | 50,30 | 130 | +0,20% | | | 20.01.2021 08:05:32 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,860 | 1.320 | 3,860 | 4,040 | 1.320 | -0,52% | | | 20.01.2021 08:10:58 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,300 | 200 | 4,300 | 4,540 | 40 | 0,00% | | | 20.01.2021 08:10:39 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 28,800 | 50 | 28,800 | 30,000 | 50 | -0,69% | | | 20.01.2021 08:12:27 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 24,800 | 48 | 24,800 | 25,400 | 48 | 0,00% | | | 20.01.2021 08:12:38 |
| Westwing Group AG Inhaber-Aktien o.N. | 34,830 | 90 | 34,780 | 34,865 | 90 | +0,29% | | | 20.01.2021 08:22:04 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,690 | 3.000 | 1,690 | 1,980 | 3.000 | -0,59% | | | 20.01.2021 08:10:59 |
| windeln.de SE Inhaber-Aktien o.N. | 1,460 | 1.462 | 1,450 | 1,520 | 1.462 | 0,00% | | | 20.01.2021 07:45:53 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4233 | 4.675 | 0,4549 | 0,4678 | 4.675 | -2,70% | | | 20.01.2021 08:22:05 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,760 | 360 | 16,760 | 16,880 | 360 | +0,24% | | | 20.01.2021 08:18:21 |
| YOC AG Inhaber-Aktien o.N. | 7,800 | 640 | 7,800 | 8,200 | 640 | 0,00% | | | 20.01.2021 08:10:59 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,290 | 500 | 1,290 | 1,410 | 2.000 | 0,00% | | | 20.01.2021 08:10:38 |
| Zalando SE Inhaber-Aktien o.N. | 93,64 | 100 | 93,64 | 94,16 | 100 | -0,47% | | | 20.01.2021 08:22:15 |
| Zeal Network SE Namens-Aktien o.N. | 39,800 | 110 | 39,800 | 40,150 | 110 | -1,12% | | | 20.01.2021 08:05:32 |
| zooplus AG Inhaber-Aktien o.N. | 169,00 | 110 | 169,00 | 170,80 | 110 | 0,00% | | | 20.01.2021 08:05:32 |
