DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 105,40 12:32 Uhr | 105,30 380 | 105,40 380 | +1,98% +2,050 |
| Henkel AG & Co. KGaA DE0006048432 | 72,40 12:31 Uhr | 72,58 560 | 72,62 560 | +1,12% +0,8000 |
| Qiagen N.V. NL0015001WM6 | 37,08 12:32 Uhr | 37,19 1.080 | 37,21 1.080 | +1,04% +0,3800 |
| Fresenius SE & Co. KGaA DE0005785604 | 26,65 12:31 Uhr | 26,46 1.520 | 26,48 1.520 | +1,02% +0,2700 |
| Deutsche Telekom AG DE0005557508 | 21,13 13:04 Uhr | 21,18 1.890 | 21,19 1.890 | +0,86% +0,1800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,40 12:31 Uhr | 43,64 920 | 43,67 920 | -0,94% -0,4100 |
| Continental AG DE0005439004 | 62,36 12:32 Uhr | 62,44 650 | 62,48 650 | -1,08% -0,6800 |
| Bayer AG DE000BAY0017 | 25,93 13:49 Uhr | 25,95 1.550 | 25,97 1.550 | -1,13% -0,2950 |
| Siemens AG DE0007236101 | 172,24 12:32 Uhr | 172,68 240 | 172,72 240 | -1,19% -2,080 |
| Sartorius AG DE0007165631 | 269,50 12:31 Uhr | 270,50 150 | 270,90 150 | -2,36% -6,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 108,45 12:32 Uhr | 109,25 100 | 109,35 100 | +3,38% +3,550 |
| HENSOLDT AG DE000HAG0005 | 37,72 12:31 Uhr | 37,92 270 | 38,00 270 | +2,44% +0,9000 |
| LEG Immobilien SE DE000LEG1110 | 73,58 12:32 Uhr | 73,76 140 | 73,82 140 | +1,43% +1,040 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,83 12:32 Uhr | 13,82 730 | 13,84 730 | +1,02% +0,1400 |
| TAG Immobilien AG DE0008303504 | 11,90 12:32 Uhr | 11,93 840 | 11,96 840 | +0,93% +0,1100 |
| Redcare Pharmacy N.V. NL0012044747 | 130,10 12:31 Uhr | 128,30 80 | 128,70 80 | -3,06% -4,100 |
| Sixt SE DE0007231326 | 91,40 12:31 Uhr | 91,10 110 | 91,25 110 | -3,08% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,64 12:32 Uhr | 45,92 220 | 46,08 220 | -3,39% -1,600 |
| Jungheinrich AG DE0006219934 | 35,26 12:32 Uhr | 35,18 290 | 35,24 290 | -3,66% -1,340 |
| BEFESA S.A. LU1704650164 | 33,00 12:31 Uhr | 33,20 310 | 33,28 310 | -4,84% -1,680 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SÜSS MicroTec SE DE000A1K0235 | 42,40 12:31 Uhr | 43,35 240 | 43,50 240 | +5,08% +2,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 49,25 12:31 Uhr | 48,95 210 | 49,20 210 | +1,86% +0,9000 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,790 12:31 Uhr | 3,775 2.650 | 3,790 2.650 | +1,61% +0,0600 |
| Südzucker AG DE0007297004 | 13,34 12:32 Uhr | 13,31 760 | 13,33 760 | +1,60% +0,2100 |
| TAKKT AG DE0007446007 | 12,84 12:32 Uhr | 12,94 780 | 13,02 780 | +1,10% +0,1400 |
| DEUTZ AG DE0006305006 | 5,610 12:31 Uhr | 5,590 1.790 | 5,610 1.790 | -2,18% -0,1250 |
| ATOSS Software AG DE0005104400 | 240,50 12:31 Uhr | 239,50 50 | 240,00 50 | -2,24% -5,500 |
| PVA TePla AG DE0007461006 | 17,46 12:32 Uhr | 17,49 580 | 17,54 580 | -2,62% -0,4700 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,71 12:32 Uhr | 11,85 850 | 11,88 850 | -2,90% -0,3500 |
| CECONOMY AG DE0007257503 | 2,124 12:31 Uhr | 2,118 4.730 | 2,132 4.730 | -4,24% -0,0940 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SÜSS MicroTec SE DE000A1K0235 | 42,40 12:31 Uhr | 43,35 240 | 43,50 240 | +5,08% +2,050 |
| HENSOLDT AG DE000HAG0005 | 37,72 12:31 Uhr | 37,92 270 | 38,00 270 | +2,44% +0,9000 |
| PNE AG DE000A0JBPG2 | 13,30 12:32 Uhr | 13,32 760 | 13,34 760 | +1,06% +0,1400 |
| Qiagen N.V. NL0015001WM6 | 37,08 12:32 Uhr | 37,19 1.080 | 37,21 1.080 | +1,04% +0,3800 |
| Deutsche Telekom AG DE0005557508 | 21,13 13:04 Uhr | 21,18 1.890 | 21,19 1.890 | +0,86% +0,1800 |
| Nagarro SE DE000A3H2200 | 66,80 12:31 Uhr | 67,20 150 | 67,25 150 | -2,12% -1,450 |
| ATOSS Software AG DE0005104400 | 240,50 12:31 Uhr | 239,50 50 | 240,00 50 | -2,24% -5,500 |
| AIXTRON SE DE000A0WMPJ6 | 21,75 12:31 Uhr | 21,79 460 | 21,82 460 | -2,34% -0,5200 |
| Sartorius AG DE0007165631 | 269,50 12:31 Uhr | 270,50 150 | 270,90 150 | -2,36% -6,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,64 12:32 Uhr | 45,92 220 | 46,08 220 | -3,39% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 21,13 13:04 Uhr | 21,18 1.890 | 21,19 1.890 | +0,86% +0,1800 |
| E.ON SE DE000ENAG999 | 12,27 12:31 Uhr | 12,36 3.240 | 12,37 3.240 | +0,66% +0,0800 |
| Vonovia SE DE000A1ML7J1 | 24,83 12:32 Uhr | 24,92 1.610 | 24,95 1.610 | +0,28% +0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 411,90 12:31 Uhr | 412,40 100 | 412,60 100 | +0,22% +0,9000 |
| Deutsche Bank AG DE0005140008 | 14,89 13:10 Uhr | 14,87 2.700 | 14,87 2.700 | +0,09% +0,0140 |
| BASF SE DE000BASF111 | 50,50 12:31 Uhr | 50,26 800 | 50,29 800 | -0,53% -0,2700 |
| Volkswagen AG DE0007664039 | 120,50 12:40 Uhr | 121,05 340 | 121,15 340 | -0,54% -0,6500 |
| Porsche Automobil Holding SE DE000PAH0038 | 48,57 12:32 Uhr | 48,73 830 | 48,76 830 | -0,88% -0,4300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,40 12:31 Uhr | 43,64 920 | 43,67 920 | -0,94% -0,4100 |
| Bayer AG DE000BAY0017 | 25,93 13:49 Uhr | 25,95 1.550 | 25,97 1.550 | -1,13% -0,2950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 108,45 12:32 Uhr | 109,25 100 | 109,35 100 | +3,38% +3,550 |
| HENSOLDT AG DE000HAG0005 | 37,72 12:31 Uhr | 37,92 270 | 38,00 270 | +2,44% +0,9000 |
| Symrise AG DE000SYM9999 | 105,40 12:32 Uhr | 105,30 380 | 105,40 380 | +1,98% +2,050 |
| LEG Immobilien SE DE000LEG1110 | 73,58 12:32 Uhr | 73,76 140 | 73,82 140 | +1,43% +1,040 |
| Henkel AG & Co. KGaA DE0006048432 | 72,40 12:31 Uhr | 72,58 560 | 72,62 560 | +1,12% +0,8000 |
| Redcare Pharmacy N.V. NL0012044747 | 130,10 12:31 Uhr | 128,30 80 | 128,70 80 | -3,06% -4,100 |
| Sixt SE DE0007231326 | 91,40 12:31 Uhr | 91,10 110 | 91,25 110 | -3,08% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,64 12:32 Uhr | 45,92 220 | 46,08 220 | -3,39% -1,600 |
| Jungheinrich AG DE0006219934 | 35,26 12:32 Uhr | 35,18 290 | 35,24 290 | -3,66% -1,340 |
| BEFESA S.A. LU1704650164 | 33,00 12:31 Uhr | 33,20 310 | 33,28 310 | -4,84% -1,680 |