Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,295-----1,60%
21.10.2020 17:30:04
Aareal Bank AG Inhaber-Aktien o.N.17,100-----1,93%
21.10.2020 17:30:01
adidas AG Namens-Aktien o.N.274,80-----2,52%
21.10.2020 17:30:06
Airbus SE Aandelen op naam EO 166,74-----4,60%
21.10.2020 17:30:08
AIXTRON SE Namens-Aktien o.N.11,510----+0,04%
21.10.2020 17:30:05
Allianz SE vink.Namens-Aktien o.N.161,96-----1,16%
21.10.2020 17:30:03
alstria office REIT-AG Inhaber-Aktien o.N.11,34089011,34011,350890-0,26%
21.10.2020 17:29:27
Aroundtown SA Bearer Shares EO -,014,482-----4,21%
21.10.2020 17:30:00
Aurubis AG Inhaber-Aktien o.N.62,26----+1,13%
21.10.2020 17:30:05
BASF SE Namens-Aktien o.N.51,97-----1,78%
21.10.2020 17:30:07
Bayer AG Namens-Aktien o.N.42,545-----2,84%
21.10.2020 17:30:04
Bayerische Motoren Werke AG Stammaktien EO 163,62-----0,33%
21.10.2020 17:30:03
Bechtle AG Inhaber-Aktien o.N.170,10-----3,98%
21.10.2020 17:30:05
Beiersdorf AG Inhaber-Aktien o.N.98,80-----2,19%
21.10.2020 17:30:06
Brenntag AG Namens-Aktien o.N.54,72-----0,80%
21.10.2020 17:30:08
CANCOM SE Inhaber-Aktien o.N.41,400-----3,82%
21.10.2020 17:30:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,50-----0,33%
21.10.2020 17:30:04
Commerzbank AG Inhaber-Aktien o.N.4,490-----1,34%
21.10.2020 17:30:06
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.75,95-----2,17%
21.10.2020 17:30:05
Continental AG Inhaber-Aktien o.N.101,70-----0,29%
21.10.2020 17:30:03
Covestro AG Inhaber-Aktien o.N.43,320----+0,05%
21.10.2020 17:30:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,640-----1,29%
21.10.2020 17:30:05
Daimler AG Namens-Aktien o.N.47,885-----1,84%
21.10.2020 17:30:07
Delivery Hero SE Namens-Aktien o.N.95,04-----3,16%
21.10.2020 17:30:03
Deutsche Bank AG Namens-Aktien o.N.7,961-----2,37%
21.10.2020 17:30:04
Deutsche Börse AG Namens-Aktien o.N.140,50-----1,83%
21.10.2020 17:30:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,978-----4,86%
21.10.2020 17:30:05
Deutsche Post AG Namens-Aktien o.N.41,040-----0,70%
21.10.2020 17:30:03
Deutsche Telekom AG Namens-Aktien o.N.13,455-----2,00%
21.10.2020 17:30:04
Deutsche Wohnen SE Inhaber-Aktien o.N.43,430-----2,38%
21.10.2020 17:30:14
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.68,30----+0,72%
21.10.2020 17:30:05
Dürr AG Inhaber-Aktien o.N.27,440-----1,09%
21.10.2020 17:30:04
E.ON SE Namens-Aktien o.N.9,428-----1,79%
21.10.2020 17:30:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,120----+0,28%
21.10.2020 17:30:06
Evonik Industries AG Namens-Aktien o.N.22,220-----1,44%
21.10.2020 17:30:01
Evotec SE Inhaber-Aktien o.N.22,770-----0,73%
21.10.2020 17:30:06
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,260-----0,99%
21.10.2020 17:30:04
freenet AG Namens-Aktien o.N.16,840-----1,70%
21.10.2020 17:30:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,88-----0,51%
21.10.2020 17:30:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,770-----2,40%
21.10.2020 17:30:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,600-----0,83%
21.10.2020 17:30:02
GEA Group AG Inhaber-Aktien o.N.30,560----+0,03%
21.10.2020 17:30:14
Gerresheimer AG Inhaber-Aktien o.N.88,25-----0,51%
21.10.2020 17:30:05
Grand City Properties S.A. Actions au Porteur EO-,1020,800-----1,92%
21.10.2020 17:30:04
GRENKE AG Namens-Aktien o.N.34,580-----6,27%
21.10.2020 17:30:08
Hannover Rück SE Namens-Aktien o.N.127,60-----1,09%
21.10.2020 17:30:05
HeidelbergCement AG Inhaber-Aktien o.N.54,54-----0,44%
21.10.2020 17:30:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,260-----2,22%
21.10.2020 17:30:01
HelloFresh SE Inhaber-Aktien o.N.51,00-----4,06%
21.10.2020 17:30:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,02-----0,86%
21.10.2020 17:30:05
HOCHTIEF AG Inhaber-Aktien o.N.69,10-----3,55%
21.10.2020 17:30:05
HUGO BOSS AG Namens-Aktien o.N.22,200-----1,08%
21.10.2020 17:30:05
Infineon Technologies AG Namens-Aktien o.N.26,935-----1,19%
21.10.2020 17:30:02
JENOPTIK AG Namens-Aktien o.N.23,620-----0,17%
21.10.2020 17:30:08
K+S Aktiengesellschaft Namens-Aktien o.N.6,300-----2,82%
21.10.2020 17:30:04
KION GROUP AG Inhaber-Aktien o.N.71,74-----2,42%
21.10.2020 17:30:03
Knorr-Bremse AG Inhaber-Aktien o.N.103,96-----1,78%
21.10.2020 17:30:04
LANXESS AG Inhaber-Aktien o.N.48,570-----1,93%
21.10.2020 17:30:03
LEG Immobilien AG Namens-Aktien o.N.122,36-----2,04%
21.10.2020 17:30:08
Linde PLC Registered Shares EO 0,001196,00-----0,31%
21.10.2020 17:30:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,300-----5,79%
21.10.2020 17:30:04
Merck KGaA Inhaber-Aktien o.N.124,75----+0,20%
21.10.2020 17:30:04
METRO AG Inhaber-Stammaktien o.N.8,482----+0,21%
21.10.2020 17:30:06
MorphoSys AG Inhaber-Aktien o.N.89,62-----3,20%
21.10.2020 17:30:01
MTU Aero Engines AG Namens-Aktien o.N.154,70-----3,37%
21.10.2020 17:30:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,10-----1,85%
21.10.2020 17:30:00
Nemetschek SE Inhaber-Aktien o.N.61,90-----3,60%
21.10.2020 17:30:01
New Work SE Namens-Aktien o.N.235,00----+0,42%
21.10.2020 17:30:01
Nordex SE Inhaber-Aktien o.N.13,700-----2,87%
21.10.2020 17:30:12
OSRAM Licht AG Namens-Aktien o.N.51,10-----0,16%
21.10.2020 17:30:08
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,80----+1,16%
21.10.2020 17:30:03
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,810-----1,11%
21.10.2020 17:30:01
PUMA SE Inhaber-Aktien o.N.81,32-----1,20%
21.10.2020 17:30:05
Qiagen N.V. Aandelen op naam EO -,0142,900-----2,28%
21.10.2020 17:30:04
RATIONAL AG Inhaber-Aktien o.N.700,50----+0,64%
21.10.2020 17:30:01
Rheinmetall AG Inhaber-Aktien o.N.74,28-----1,40%
21.10.2020 17:30:05
RWE AG Inhaber-Aktien o.N.33,100-----1,22%
21.10.2020 17:30:03
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,330-----1,47%
21.10.2020 17:30:00
SAP SE Inhaber-Aktien o.N.125,00-----2,56%
21.10.2020 17:30:08
Sartorius AG Vorzugsaktien o.St. o.N.373,40-----0,73%
21.10.2020 17:30:04
Scout24 AG Namens-Aktien o.N.75,40-----2,85%
21.10.2020 17:30:01
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02160,00-----0,39%
21.10.2020 17:30:04
Siemens AG Namens-Aktien o.N.108,80-----1,72%
21.10.2020 17:30:07
Siemens Healthineers AG Namens-Aktien o.N.37,785----+0,03%
21.10.2020 17:30:06
Siltronic AG Namens-Aktien o.N.85,26-----1,30%
21.10.2020 17:30:02
Software AG Namens-Aktien o.N.34,320-----3,75%
21.10.2020 17:30:07
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,65-----1,98%
21.10.2020 17:30:04
Symrise AG Inhaber-Aktien o.N.115,65-----1,30%
21.10.2020 17:30:04
TAG Immobilien AG Inhaber-Aktien o.N.26,160-----0,98%
21.10.2020 17:30:05
TeamViewer AG Inhaber-Aktien o.N.42,330-----1,28%
21.10.2020 17:30:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,230-----1,75%
21.10.2020 17:30:04
thyssenkrupp AG Inhaber-Aktien o.N.4,739-----4,58%
21.10.2020 17:30:01
Uniper SE Namens-Aktien o.N.26,720-----0,60%
21.10.2020 17:30:05
United Internet AG Namens-Aktien o.N.32,370----+0,09%
21.10.2020 17:30:06
VARTA AG Inhaber-Aktien o.N.112,60-----0,18%
21.10.2020 17:30:02
Volkswagen AG Vorzugsaktien o.St. o.N.137,00-----1,25%
21.10.2020 17:30:10
Vonovia SE Namens-Aktien o.N.57,02-----2,33%
21.10.2020 17:30:02
Wacker Chemie AG Inhaber-Aktien o.N.88,94-----2,24%
21.10.2020 17:30:02
Zalando SE Inhaber-Aktien o.N.84,92-----2,80%
21.10.2020 17:30:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.