Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,260-----1,98%
22.01.2021 20:51:50
Aareal Bank AG Inhaber-Aktien o.N.20,480-----3,22%
22.01.2021 20:51:53
adidas AG Namens-Aktien o.N.278,50-----2,28%
22.01.2021 20:52:00
Airbus SE Aandelen op naam EO 188,93-----0,31%
22.01.2021 20:51:52
AIXTRON SE Namens-Aktien o.N.16,290----+2,42%
22.01.2021 20:51:54
Allianz SE vink.Namens-Aktien o.N.196,04-----1,28%
22.01.2021 20:51:51
alstria office REIT-AG Inhaber-Aktien o.N.14,190-----2,15%
22.01.2021 20:51:27
Aroundtown SA Bearer Shares EO -,015,804-----0,58%
22.01.2021 20:52:03
Aurubis AG Inhaber-Aktien o.N.69,34-----0,66%
22.01.2021 20:51:51
BASF SE Namens-Aktien o.N.66,42-----1,23%
22.01.2021 20:51:59
Bayer AG Namens-Aktien o.N.52,52-----0,94%
22.01.2021 20:51:55
Bayerische Motoren Werke AG Stammaktien EO 171,21----+0,35%
22.01.2021 20:51:50
Bechtle AG Inhaber-Aktien o.N.175,80-----2,98%
22.01.2021 20:51:50
Beiersdorf AG Inhaber-Aktien o.N.91,12----+0,13%
22.01.2021 20:51:50
Brenntag AG Namens-Aktien o.N.67,52-----0,82%
22.01.2021 20:51:59
CANCOM SE Inhaber-Aktien o.N.47,040-----1,55%
22.01.2021 20:51:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.130,50-----0,68%
22.01.2021 20:51:50
Commerzbank AG Inhaber-Aktien o.N.5,804-----0,79%
22.01.2021 20:52:00
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.84,00----0,00%22.01.2021 20:52:11
Continental AG Inhaber-Aktien o.N.119,00-----1,98%
22.01.2021 20:51:50
Covestro AG Inhaber-Aktien o.N.55,84-----1,41%
22.01.2021 20:52:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,20-----1,18%
22.01.2021 20:51:50
Daimler AG Namens-Aktien o.N.58,92----+0,39%
22.01.2021 20:51:51
Delivery Hero SE Namens-Aktien o.N.137,05----+1,56%
22.01.2021 20:52:03
Deutsche Bank AG Namens-Aktien o.N.8,964-----2,51%
22.01.2021 20:51:50
Deutsche Börse AG Namens-Aktien o.N.133,00-----1,63%
22.01.2021 20:51:51
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,070-----1,32%
22.01.2021 20:51:51
Deutsche Post AG Namens-Aktien o.N.42,760-----1,25%
22.01.2021 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,075-----0,36%
22.01.2021 20:51:50
Deutsche Wohnen SE Inhaber-Aktien o.N.41,370-----0,48%
22.01.2021 20:51:54
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,30----+2,44%
22.01.2021 20:51:50
Dürr AG Inhaber-Aktien o.N.33,780-----3,26%
22.01.2021 20:51:50
E.ON SE Namens-Aktien o.N.8,704-----0,68%
22.01.2021 20:51:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.54,65----+2,62%
22.01.2021 20:51:51
Evonik Industries AG Namens-Aktien o.N.26,820-----1,43%
22.01.2021 20:52:00
Evotec SE Inhaber-Aktien o.N.29,430----+0,48%
22.01.2021 20:51:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,080-----2,44%
22.01.2021 20:51:52
freenet AG Namens-Aktien o.N.17,485----+0,06%
22.01.2021 20:51:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,18----+0,82%
22.01.2021 20:51:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,210-----0,26%
22.01.2021 20:51:51
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,900-----0,54%
22.01.2021 20:51:52
GEA Group AG Inhaber-Aktien o.N.30,190----0,00%22.01.2021 20:51:51
Gerresheimer AG Inhaber-Aktien o.N.89,85-----0,83%
22.01.2021 20:51:54
Grand City Properties S.A. Actions au Porteur EO-,1020,300-----0,39%
22.01.2021 20:52:03
Hannover Rück SE Namens-Aktien o.N.132,90-----1,99%
22.01.2021 20:51:51
HeidelbergCement AG Inhaber-Aktien o.N.64,86-----1,99%
22.01.2021 20:51:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,20-----1,92%
22.01.2021 20:52:01
HelloFresh SE Inhaber-Aktien o.N.68,90----+3,47%
22.01.2021 20:52:04
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,84-----0,40%
22.01.2021 20:51:51
HOCHTIEF AG Inhaber-Aktien o.N.82,70-----4,01%
22.01.2021 20:51:51
HUGO BOSS AG Namens-Aktien o.N.27,820----+0,58%
22.01.2021 20:52:00
Infineon Technologies AG Namens-Aktien o.N.34,635-----2,01%
22.01.2021 20:51:51
JENOPTIK AG Namens-Aktien o.N.25,440-----0,31%
22.01.2021 20:52:04
K+S Aktiengesellschaft Namens-Aktien o.N.9,864-----1,00%
22.01.2021 20:52:00
KION GROUP AG Inhaber-Aktien o.N.75,86----+0,48%
22.01.2021 20:52:00
Knorr-Bremse AG Inhaber-Aktien o.N.116,14----+0,48%
22.01.2021 20:52:04
LANXESS AG Inhaber-Aktien o.N.64,06-----2,32%
22.01.2021 20:51:53
LEG Immobilien AG Namens-Aktien o.N.120,14-----0,41%
22.01.2021 20:52:00
Linde PLC Registered Shares EO 0,001207,60-----0,76%
22.01.2021 20:52:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.29,100-----1,68%
22.01.2021 20:51:51
Merck KGaA Inhaber-Aktien o.N.140,95----0,00%22.01.2021 20:51:51
METRO AG Inhaber-Stammaktien o.N.9,984-----1,25%
22.01.2021 20:52:03
MorphoSys AG Inhaber-Aktien o.N.96,32-----2,52%
22.01.2021 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.206,00-----0,91%
22.01.2021 20:51:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80-----1,71%
22.01.2021 20:51:51
Nemetschek SE Inhaber-Aktien o.N.60,10-----0,91%
22.01.2021 20:51:51
New Work SE Namens-Aktien o.N.248,50----+1,22%
22.01.2021 20:52:05
Nordex SE Inhaber-Aktien o.N.25,980----+0,62%
22.01.2021 20:51:53
OSRAM Licht AG Namens-Aktien o.N.51,88-----0,57%
22.01.2021 20:52:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.190,20-----0,31%
22.01.2021 20:51:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,375----+4,85%
22.01.2021 20:52:00
PUMA SE Inhaber-Aktien o.N.85,10-----2,97%
22.01.2021 20:51:51
Qiagen N.V. Aandelen op naam EO -,0144,780----+0,45%
22.01.2021 20:52:03
RATIONAL AG Inhaber-Aktien o.N.824,00----+0,37%
22.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.90,48-----1,10%
22.01.2021 20:51:51
RWE AG Inhaber-Aktien o.N.36,820-----1,63%
22.01.2021 20:51:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,660-----4,53%
22.01.2021 20:51:54
SAP SE Inhaber-Aktien o.N.104,62----0,00%22.01.2021 20:51:51
Sartorius AG Vorzugsaktien o.St. o.N.382,40----+1,86%
22.01.2021 20:51:52
Scout24 AG Namens-Aktien o.N.66,35----+0,99%
22.01.2021 20:52:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02195,20----+2,09%
22.01.2021 20:52:03
Siemens AG Namens-Aktien o.N.132,02----+4,66%
22.01.2021 20:51:51
Siemens Energy AG Namens-Aktien o.N.31,890-----0,90%
22.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.44,810----+0,87%
22.01.2021 20:52:04
Siltronic AG Namens-Aktien o.N.144,95----+4,43%
22.01.2021 20:52:02
Software AG Namens-Aktien o.N.32,960-----1,20%
22.01.2021 20:52:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,10-----1,48%
22.01.2021 20:51:59
Symrise AG Inhaber-Aktien o.N.100,40-----0,64%
22.01.2021 20:51:54
TAG Immobilien AG Inhaber-Aktien o.N.25,520----+0,55%
22.01.2021 20:51:51
TeamViewer AG Inhaber-Aktien o.N.42,670-----0,47%
22.01.2021 20:52:05
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,280-----0,04%
22.01.2021 20:52:00
thyssenkrupp AG Inhaber-Aktien o.N.9,552-----1,90%
22.01.2021 20:51:51
Uniper SE Namens-Aktien o.N.29,780-----0,40%
22.01.2021 20:52:03
United Internet AG Namens-Aktien o.N.36,800-----0,08%
22.01.2021 20:51:50
VARTA AG Inhaber-Aktien o.N.129,60----+1,41%
22.01.2021 20:52:04
Volkswagen AG Vorzugsaktien o.St. o.N.165,32----+2,39%
22.01.2021 20:51:51
Vonovia SE Namens-Aktien o.N.55,16-----0,04%
22.01.2021 20:52:00
Wacker Chemie AG Inhaber-Aktien o.N.121,10----+0,91%
22.01.2021 20:51:54
Zalando SE Inhaber-Aktien o.N.97,70-----0,14%
22.01.2021 20:52:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.