NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 469,60 08:10 Uhr -0,68% -3,200
Advanced Micro Devices Inc. US0079031078 171,00 08:10 Uhr -3,14% -5,540
Airbnb Inc. US0090661010 147,72 08:11 Uhr -0,65% -0,9600
Alphabet Inc. US02079K1079 135,50 08:10 Uhr -1,01% -1,380
Alphabet Inc. US02079K3059 135,18 08:10 Uhr -0,68% -0,9200
Amazon.com Inc. US0231351067 159,98 08:10 Uhr -0,47% -0,7600
American Electric Power Co.Inc US0255371017 75,29 08:10 Uhr -0,67% -0,5100
Amgen Inc. US0311621009 248,00 08:10 Uhr -0,88% -2,200
Analog Devices Inc. US0326541051 175,10 08:10 Uhr -1,05% -1,850
Ansys Inc. US03662Q1058 314,40 08:10 Uhr +1,88% +5,800
Apple Inc. US0378331005 159,64 08:10 Uhr -1,03% -1,660
Applied Materials Inc. US0382221051 183,04 08:10 Uhr -0,96% -1,780
ASML Holding N.V. USN070592100 864,00 08:10 Uhr -0,46% -4,000
Astrazeneca PLC US0463531089 60,50 08:10 Uhr 0% 0
Atlassian Corp. US0494681010 178,00 08:11 Uhr -1,66% -3,000
Autodesk Inc. US0527691069 234,40 08:10 Uhr -0,64% -1,500
Automatic Data Processing Inc. US0530151036 221,65 08:10 Uhr -0,63% -1,400
Baker Hughes Co. US05722G1004 29,58 08:10 Uhr -0,57% -0,1700
Biogen Inc. US09062X1037 200,80 08:10 Uhr -0,50% -1,0000
Booking Holdings Inc. US09857L1089 3.157,00 08:10 Uhr +0,61% +19,00
Broadcom Inc. US11135F1012 1.128,60 08:10 Uhr -1,12% -12,80
Cadence Design Systems Inc. US1273871087 282,20 08:21 Uhr +1,58% +4,400
CDW Corp. US12514G1085 222,00 09:10 Uhr -0,89% -2,000
Charter Communications Inc. US16119P1084 270,75 08:10 Uhr -1,85% -5,100
Cintas Corp. US1729081059 574,00 08:10 Uhr -0,69% -4,000
Cisco Systems Inc. US17275R1023 45,19 08:10 Uhr -0,34% -0,1550
Coca-Cola Europacific Pa. PLC GB00BDCPN049 64,90 08:10 Uhr +0,46% +0,3000
Cognizant Technology Sol.Corp. US1924461023 68,36 08:10 Uhr -1,21% -0,8400
Comcast Corp. US20030N1019 39,48 08:10 Uhr -0,75% -0,3000
Constellation Energy Corp. US21037T1097 154,54 08:11 Uhr -0,86% -1,340
Copart Inc. US2172041061 51,38 08:10 Uhr -0,81% -0,4200
Costco Wholesale Corp. US22160K1051 670,70 08:10 Uhr -0,36% -2,400
Crowdstrike Holdings Inc US22788C1053 294,50 08:10 Uhr +0,37% +1,100
CSX Corp. US1264081035 34,13 08:10 Uhr -0,12% -0,0400
Datadog Inc. US23804L1035 110,58 08:10 Uhr -0,72% -0,8000
DexCom Inc. US2521311074 123,26 08:10 Uhr -0,10% -0,1200
Diamondback Energy Inc. US25278X1090 174,20 08:10 Uhr -0,23% -0,4000
Dollar Tree Inc. US2567461080 116,50 09:09 Uhr -0,34% -0,4000
DoorDash Inc. US25809K1051 117,00 09:10 Uhr -0,85% -1,0000
Electronic Arts Inc. US2855121099 121,22 08:10 Uhr -0,98% -1,200
Exelon Corp. US30161N1019 33,48 08:10 Uhr -0,52% -0,1750
Fastenal Co. US3119001044 69,44 08:10 Uhr -0,43% -0,3000
Fortinet Inc. US34959E1091 61,96 08:10 Uhr -0,75% -0,4700
GE Healthcare Technologies Inc US36266G1076 82,50 08:11 Uhr -0,60% -0,5000
Gilead Sciences Inc. US3755581036 67,24 08:10 Uhr -0,71% -0,4800
Globalfoundries Inc. KYG393871085 47,58 08:11 Uhr -0,63% -0,3000
Honeywell International Inc. US4385161066 179,90 08:10 Uhr -1,02% -1,860
IDEXX Laboratories Inc. US45168D1046 485,40 08:10 Uhr -0,25% -1,200
Illumina Inc. US4523271090 119,36 08:10 Uhr +0,59% +0,7000
Intel Corp. US4581401001 39,20 08:10 Uhr -0,39% -0,1550
Intuit Inc. US4612021034 577,00 08:10 Uhr -0,96% -5,600
Intuitive Surgical Inc. US46120E6023 360,25 08:10 Uhr -0,78% -2,850
Keurig Dr Pepper Inc. US49271V1008 26,99 08:10 Uhr -0,42% -0,1150
KLA Corp. US4824801009 632,50 08:10 Uhr -1,17% -7,500
Kraft Heinz Co., The US5007541064 32,05 08:10 Uhr -0,30% -0,0950
Lam Research Corp. US5128071082 847,40 08:10 Uhr -0,84% -7,200
Linde plc IE000S9YS762 428,55 08:11 Uhr -0,61% -2,650
Lululemon Athletica Inc. US5500211090 420,00 08:10 Uhr -1,18% -5,000
Marriott International Inc. US5719032022 227,80 08:10 Uhr -0,46% -1,050
Marvell Technology Inc. US5738741041 60,34 08:11 Uhr -2,87% -1,780
Mercadolibre Inc. US58733R1023 1.376,60 08:10 Uhr -1,22% -17,00
Meta Platforms Inc. US30303M1027 453,95 08:10 Uhr -0,06% -0,2500
Microchip Technology Inc. US5950171042 80,02 08:10 Uhr -1,77% -1,440
Micron Technology Inc. US5951121038 86,48 08:10 Uhr -0,12% -0,1000
Microsoft Corp. US5949181045 384,50 09:08 Uhr -0,25% -0,9500
Moderna Inc. US60770K1079 95,51 08:10 Uhr -0,61% -0,5900
Mondelez International Inc. US6092071058 65,40 08:10 Uhr 0% 0
MongoDB Inc. US60937P1066 326,00 09:09 Uhr -0,49% -1,600
Monster Beverage Corp. (NEW) US61174X1090 55,77 08:10 Uhr -0,43% -0,2400
Netflix Inc. US64110L1061 566,90 08:10 Uhr -0,53% -3,000
NVIDIA Corp. US67066G1040 809,90 08:39 Uhr -0,66% -5,400
NXP Semiconductors NV NL0009538784 216,60 08:10 Uhr -0,37% -0,8000
O’Reilly Automotive Inc.[New] US67103H1077 1.022,50 08:10 Uhr -0,15% -1,500
Old Dominion Freight Line Inc. US6795801009 381,20 08:12 Uhr -0,99% -3,800
ON Semiconductor Corp. US6821891057 67,14 08:11 Uhr -1,99% -1,360
Paccar Inc. US6937181088 110,62 09:10 Uhr +0,18% +0,2000
Palo Alto Networks Inc. US6974351057 259,85 09:09 Uhr -0,73% -1,900
Paychex Inc. US7043261079 110,70 08:10 Uhr +0,45% +0,5000
PayPal Holdings Inc. US70450Y1038 58,76 08:10 Uhr -0,61% -0,3600
PDD Holdings Inc. US7223041028 118,60 08:10 Uhr +0,17% +0,2000
PepsiCo Inc. US7134481081 157,34 08:10 Uhr +3,19% +4,860
QUALCOMM Inc. US7475251036 152,30 08:10 Uhr -1,12% -1,720
Regeneron Pharmaceuticals Inc. US75886F1075 877,50 08:10 Uhr -0,28% -2,500
Roper Technologies Inc. US7766961061 501,20 08:11 Uhr -0,16% -0,8000
Ross Stores Inc. US7782961038 132,62 08:10 Uhr -0,39% -0,5200
Sirius XM Holdings Inc. US82968B1035 3,663 08:10 Uhr -1,05% -0,0390
Starbucks Corp. US8552441094 83,40 08:10 Uhr +0,85% +0,7000
Synopsys Inc. US8716071076 527,00 09:09 Uhr +1,74% +9,000
T-Mobile US Inc. US8725901040 147,24 08:10 Uhr -0,92% -1,360
Take-Two Interactive Softw.Inc US8740541094 132,56 08:10 Uhr -0,45% -0,6000
Tesla Inc. US88160R1014 160,62 08:10 Uhr +0,36% +0,5800
Texas Instruments Inc. US8825081040 155,00 08:10 Uhr -2,11% -3,340
The Trade Desk Inc. US88339J1051 71,52 09:09 Uhr -1,09% -0,7900
Verisk Analytics Inc. US92345Y1064 215,80 08:10 Uhr -0,96% -2,100
Vertex Pharmaceuticals Inc. US92532F1003 378,05 08:10 Uhr -0,67% -2,550
Walgreens Boots Alliance Inc. US9314271084 18,98 08:10 Uhr -0,62% -0,1180
Warner Bros. Discovery Inc. US9344231041 7,716 08:11 Uhr -1,43% -0,1120
Workday Inc. US98138H1014 249,60 08:10 Uhr -0,28% -0,7000
Xcel Energy Inc. US98389B1008 47,46 08:10 Uhr +0,88% +0,4150
Zscaler Inc. US98980G1022 179,20 08:11 Uhr -0,52% -0,9400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa