Adobe Inc. US00724F1012 |
469,60 08:10 Uhr |
-0,68%
-3,200
|
Advanced Micro Devices Inc. US0079031078 |
171,00 08:10 Uhr |
-3,14%
-5,540
|
Airbnb Inc. US0090661010 |
147,72 08:11 Uhr |
-0,65%
-0,9600
|
Alphabet Inc. US02079K1079 |
135,50 08:10 Uhr |
-1,01%
-1,380
|
Alphabet Inc. US02079K3059 |
135,18 08:10 Uhr |
-0,68%
-0,9200
|
Amazon.com Inc. US0231351067 |
159,98 08:10 Uhr |
-0,47%
-0,7600
|
American Electric Power Co.Inc US0255371017 |
75,29 08:10 Uhr |
-0,67%
-0,5100
|
Amgen Inc. US0311621009 |
248,00 08:10 Uhr |
-0,88%
-2,200
|
Analog Devices Inc. US0326541051 |
175,10 08:10 Uhr |
-1,05%
-1,850
|
Ansys Inc. US03662Q1058 |
314,40 08:10 Uhr |
+1,88%
+5,800
|
Apple Inc. US0378331005 |
159,64 08:10 Uhr |
-1,03%
-1,660
|
Applied Materials Inc. US0382221051 |
183,04 08:10 Uhr |
-0,96%
-1,780
|
ASML Holding N.V. USN070592100 |
864,00 08:10 Uhr |
-0,46%
-4,000
|
Astrazeneca PLC US0463531089 |
60,50 08:10 Uhr |
0%
0
|
Atlassian Corp. US0494681010 |
178,00 08:11 Uhr |
-1,66%
-3,000
|
Autodesk Inc. US0527691069 |
234,40 08:10 Uhr |
-0,64%
-1,500
|
Automatic Data Processing Inc. US0530151036 |
221,65 08:10 Uhr |
-0,63%
-1,400
|
Baker Hughes Co. US05722G1004 |
29,58 08:10 Uhr |
-0,57%
-0,1700
|
Biogen Inc. US09062X1037 |
200,80 08:10 Uhr |
-0,50%
-1,0000
|
Booking Holdings Inc. US09857L1089 |
3.157,00 08:10 Uhr |
+0,61%
+19,00
|
Broadcom Inc. US11135F1012 |
1.128,60 08:10 Uhr |
-1,12%
-12,80
|
Cadence Design Systems Inc. US1273871087 |
282,20 08:21 Uhr |
+1,58%
+4,400
|
CDW Corp. US12514G1085 |
222,00 09:10 Uhr |
-0,89%
-2,000
|
Charter Communications Inc. US16119P1084 |
270,75 08:10 Uhr |
-1,85%
-5,100
|
Cintas Corp. US1729081059 |
574,00 08:10 Uhr |
-0,69%
-4,000
|
Cisco Systems Inc. US17275R1023 |
45,19 08:10 Uhr |
-0,34%
-0,1550
|
Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
64,90 08:10 Uhr |
+0,46%
+0,3000
|
Cognizant Technology Sol.Corp. US1924461023 |
68,36 08:10 Uhr |
-1,21%
-0,8400
|
Comcast Corp. US20030N1019 |
39,48 08:10 Uhr |
-0,75%
-0,3000
|
Constellation Energy Corp. US21037T1097 |
154,54 08:11 Uhr |
-0,86%
-1,340
|
Copart Inc. US2172041061 |
51,38 08:10 Uhr |
-0,81%
-0,4200
|
Costco Wholesale Corp. US22160K1051 |
670,70 08:10 Uhr |
-0,36%
-2,400
|
Crowdstrike Holdings Inc US22788C1053 |
294,50 08:10 Uhr |
+0,37%
+1,100
|
CSX Corp. US1264081035 |
34,13 08:10 Uhr |
-0,12%
-0,0400
|
Datadog Inc. US23804L1035 |
110,58 08:10 Uhr |
-0,72%
-0,8000
|
DexCom Inc. US2521311074 |
123,26 08:10 Uhr |
-0,10%
-0,1200
|
Diamondback Energy Inc. US25278X1090 |
174,20 08:10 Uhr |
-0,23%
-0,4000
|
Dollar Tree Inc. US2567461080 |
116,50 09:09 Uhr |
-0,34%
-0,4000
|
DoorDash Inc. US25809K1051 |
117,00 09:10 Uhr |
-0,85%
-1,0000
|
Electronic Arts Inc. US2855121099 |
121,22 08:10 Uhr |
-0,98%
-1,200
|
Exelon Corp. US30161N1019 |
33,48 08:10 Uhr |
-0,52%
-0,1750
|
Fastenal Co. US3119001044 |
69,44 08:10 Uhr |
-0,43%
-0,3000
|
Fortinet Inc. US34959E1091 |
61,96 08:10 Uhr |
-0,75%
-0,4700
|
GE Healthcare Technologies Inc US36266G1076 |
82,50 08:11 Uhr |
-0,60%
-0,5000
|
Gilead Sciences Inc. US3755581036 |
67,24 08:10 Uhr |
-0,71%
-0,4800
|
Globalfoundries Inc. KYG393871085 |
47,58 08:11 Uhr |
-0,63%
-0,3000
|
Honeywell International Inc. US4385161066 |
179,90 08:10 Uhr |
-1,02%
-1,860
|
IDEXX Laboratories Inc. US45168D1046 |
485,40 08:10 Uhr |
-0,25%
-1,200
|
Illumina Inc. US4523271090 |
119,36 08:10 Uhr |
+0,59%
+0,7000
|
Intel Corp. US4581401001 |
39,20 08:10 Uhr |
-0,39%
-0,1550
|
Intuit Inc. US4612021034 |
577,00 08:10 Uhr |
-0,96%
-5,600
|
Intuitive Surgical Inc. US46120E6023 |
360,25 08:10 Uhr |
-0,78%
-2,850
|
Keurig Dr Pepper Inc. US49271V1008 |
26,99 08:10 Uhr |
-0,42%
-0,1150
|
KLA Corp. US4824801009 |
632,50 08:10 Uhr |
-1,17%
-7,500
|
Kraft Heinz Co., The US5007541064 |
32,05 08:10 Uhr |
-0,30%
-0,0950
|
Lam Research Corp. US5128071082 |
847,40 08:10 Uhr |
-0,84%
-7,200
|
Linde plc IE000S9YS762 |
428,55 08:11 Uhr |
-0,61%
-2,650
|
Lululemon Athletica Inc. US5500211090 |
420,00 08:10 Uhr |
-1,18%
-5,000
|
Marriott International Inc. US5719032022 |
227,80 08:10 Uhr |
-0,46%
-1,050
|
Marvell Technology Inc. US5738741041 |
60,34 08:11 Uhr |
-2,87%
-1,780
|
Mercadolibre Inc. US58733R1023 |
1.376,60 08:10 Uhr |
-1,22%
-17,00
|
Meta Platforms Inc. US30303M1027 |
453,95 08:10 Uhr |
-0,06%
-0,2500
|
Microchip Technology Inc. US5950171042 |
80,02 08:10 Uhr |
-1,77%
-1,440
|
Micron Technology Inc. US5951121038 |
86,48 08:10 Uhr |
-0,12%
-0,1000
|
Microsoft Corp. US5949181045 |
384,50 09:08 Uhr |
-0,25%
-0,9500
|
Moderna Inc. US60770K1079 |
95,51 08:10 Uhr |
-0,61%
-0,5900
|
Mondelez International Inc. US6092071058 |
65,40 08:10 Uhr |
0%
0
|
MongoDB Inc. US60937P1066 |
326,00 09:09 Uhr |
-0,49%
-1,600
|
Monster Beverage Corp. (NEW) US61174X1090 |
55,77 08:10 Uhr |
-0,43%
-0,2400
|
Netflix Inc. US64110L1061 |
566,90 08:10 Uhr |
-0,53%
-3,000
|
NVIDIA Corp. US67066G1040 |
809,90 08:39 Uhr |
-0,66%
-5,400
|
NXP Semiconductors NV NL0009538784 |
216,60 08:10 Uhr |
-0,37%
-0,8000
|
O’Reilly Automotive Inc.[New] US67103H1077 |
1.022,50 08:10 Uhr |
-0,15%
-1,500
|
Old Dominion Freight Line Inc. US6795801009 |
381,20 08:12 Uhr |
-0,99%
-3,800
|
ON Semiconductor Corp. US6821891057 |
67,14 08:11 Uhr |
-1,99%
-1,360
|
Paccar Inc. US6937181088 |
110,62 09:10 Uhr |
+0,18%
+0,2000
|
Palo Alto Networks Inc. US6974351057 |
259,85 09:09 Uhr |
-0,73%
-1,900
|
Paychex Inc. US7043261079 |
110,70 08:10 Uhr |
+0,45%
+0,5000
|
PayPal Holdings Inc. US70450Y1038 |
58,76 08:10 Uhr |
-0,61%
-0,3600
|
PDD Holdings Inc. US7223041028 |
118,60 08:10 Uhr |
+0,17%
+0,2000
|
PepsiCo Inc. US7134481081 |
157,34 08:10 Uhr |
+3,19%
+4,860
|
QUALCOMM Inc. US7475251036 |
152,30 08:10 Uhr |
-1,12%
-1,720
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
877,50 08:10 Uhr |
-0,28%
-2,500
|
Roper Technologies Inc. US7766961061 |
501,20 08:11 Uhr |
-0,16%
-0,8000
|
Ross Stores Inc. US7782961038 |
132,62 08:10 Uhr |
-0,39%
-0,5200
|
Sirius XM Holdings Inc. US82968B1035 |
3,663 08:10 Uhr |
-1,05%
-0,0390
|
Starbucks Corp. US8552441094 |
83,40 08:10 Uhr |
+0,85%
+0,7000
|
Synopsys Inc. US8716071076 |
527,00 09:09 Uhr |
+1,74%
+9,000
|
T-Mobile US Inc. US8725901040 |
147,24 08:10 Uhr |
-0,92%
-1,360
|
Take-Two Interactive Softw.Inc US8740541094 |
132,56 08:10 Uhr |
-0,45%
-0,6000
|
Tesla Inc. US88160R1014 |
160,62 08:10 Uhr |
+0,36%
+0,5800
|
Texas Instruments Inc. US8825081040 |
155,00 08:10 Uhr |
-2,11%
-3,340
|
The Trade Desk Inc. US88339J1051 |
71,52 09:09 Uhr |
-1,09%
-0,7900
|
Verisk Analytics Inc. US92345Y1064 |
215,80 08:10 Uhr |
-0,96%
-2,100
|
Vertex Pharmaceuticals Inc. US92532F1003 |
378,05 08:10 Uhr |
-0,67%
-2,550
|
Walgreens Boots Alliance Inc. US9314271084 |
18,98 08:10 Uhr |
-0,62%
-0,1180
|
Warner Bros. Discovery Inc. US9344231041 |
7,716 08:11 Uhr |
-1,43%
-0,1120
|
Workday Inc. US98138H1014 |
249,60 08:10 Uhr |
-0,28%
-0,7000
|
Xcel Energy Inc. US98389B1008 |
47,46 08:10 Uhr |
+0,88%
+0,4150
|
Zscaler Inc. US98980G1022 |
179,20 08:11 Uhr |
-0,52%
-0,9400
|