Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,80028019,01019,030280+1,17%
22.10.2020 13:06:31
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3803.6001,3801,4403.600+0,73%
22.10.2020 12:00:28
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 12:00:38
4basebio AG Namens-Aktien o.N.1,9351.0961,9351,9751.096+0,26%
22.10.2020 12:48:48
4SC AG Inhaber-Aktien o.N.1,7001.4701,7001,7601.470-1,73%
22.10.2020 12:00:34
A.S. Création Tapeten AG Namens-Aktien o.N.13,6008013,60014,00080-0,73%
22.10.2020 12:00:41
Aareal Bank AG Inhaber-Aktien o.N.16,56061016,51016,540610-1,26%
22.10.2020 13:05:22
Accentro Real Estate AG Inhaber-Aktien o.N.8,7003508,7008,950350+0,58%
22.10.2020 12:00:43
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,9606003,9604,060600+0,51%
22.10.2020 12:51:13
adidas AG Namens-Aktien o.N.272,70150283,50283,60150+3,85%
22.10.2020 13:06:17
ADLER Group S.A. Actions Nominatives o.N.22,84023023,04023,080230+0,79%
22.10.2020 13:04:34
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3402,5001.300-2,50%
22.10.2020 12:47:35
ADLER Real Estate AG Inhaber-Aktien o.N.12,60040812,60012,660408+0,32%
22.10.2020 12:21:28
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4607606,9106,950750+11,99%
22.10.2020 13:04:56
Ahlers AG Namens-Aktien o.N.1,4001.2631,3401,4301.737+3,88%
22.10.2020 12:45:59
Airbus SE Aandelen op naam EO 163,3616064,2464,31160+0,34%
22.10.2020 13:06:32
AIXTRON SE Namens-Aktien o.N.11,40088011,45011,465880+0,88%
22.10.2020 13:05:25
AKASOL AG Inhaber-Aktien o.N.48,09515047,59048,090150-3,85%
22.10.2020 13:06:25
All for One Group SE Namens-Aktien o.N.51,006051,0051,6060-0,39%
22.10.2020 12:00:28
Allianz SE vink.Namens-Aktien o.N.160,92250161,30161,36250-0,19%
22.10.2020 13:06:30
alstria office REIT-AG Inhaber-Aktien o.N.11,27088011,39011,410880+0,98%
22.10.2020 13:05:32
AlzChem Group AG Inhaber-Aktien o.N.19,20020019,20019,650200-0,26%
22.10.2020 12:00:45
AMADEUS FIRE AG Inhaber-Aktien o.N.101,0060100,00100,2060+0,40%
22.10.2020 13:02:43
Aroundtown SA Bearer Shares EO -,014,1642.3404,2754,2782.340-0,40%
22.10.2020 13:06:31
artnet AG Namens-Aktien o.N.5,9003005,9006,050300-1,67%
22.10.2020 12:00:40
ATOSS Software AG Inhaber-Aktien o.N.126,5021128,00129,5021-1,54%
22.10.2020 13:02:05
Aumann AG Inhaber-Aktien o.N.9,6806109,8309,930610-1,90%
22.10.2020 13:06:02
Aurubis AG Inhaber-Aktien o.N.62,6016063,3063,32160+1,34%
22.10.2020 13:05:11
Aves One AG Inhaber-Aktien o.N.8,4501508,5008,750150-2,86%
22.10.2020 12:41:20
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,6803007,6607,800300-0,26%
22.10.2020 12:42:14
BASF SE Namens-Aktien o.N.51,1678051,7551,78780-0,33%
22.10.2020 13:06:30
Basler AG Inhaber-Aktien o.N.52,0010052,0052,80100-2,62%
22.10.2020 12:42:20
Bastei Lübbe AG Inhaber-Aktien o.N.3,4004003,4003,5404000,00%22.10.2020 12:00:28
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,2705509,2709,380550+0,98%
22.10.2020 12:00:38
Bayer AG Namens-Aktien o.N.42,24095042,25042,265950-0,65%
22.10.2020 13:06:28
Bayerische Motoren Werke AG Stammaktien EO 162,6263064,0564,07630+0,83%
22.10.2020 13:06:30
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,12013048,26048,420130+0,37%
22.10.2020 13:05:09
BayWa AG Namens-Aktien o.N.31,80010031,20032,4001000,00%22.10.2020 12:31:22
BayWa AG vink. Namens-Aktien o.N.27,30020027,35027,450190-0,55%
22.10.2020 13:02:10
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.10.2020 20:51:50
Bechtle AG Inhaber-Aktien o.N.163,2070158,70158,9070-2,76%
22.10.2020 13:06:15
BEFESA S.A. Actions o.N.35,55015035,60035,750150-0,84%
22.10.2020 13:02:31
Beiersdorf AG Inhaber-Aktien o.N.98,4441098,9098,94410-0,04%
22.10.2020 13:06:19
Bertrandt AG Inhaber-Aktien o.N.30,85018030,55030,700170-1,45%
22.10.2020 12:59:13
bet-at-home.com AG Inhaber-Aktien o.N.33,70018034,45034,650180-0,29%
22.10.2020 13:06:25
Bilfinger SE Inhaber-Aktien o.N.19,81027019,26019,300270-2,83%
22.10.2020 13:06:03
Biofrontera AG Namens-Aktien o.N.3,1005003,1003,195500+0,81%
22.10.2020 12:31:48
Biotest AG Stammaktien o.N.26,40020026,40027,000200-0,75%
22.10.2020 12:00:28
Biotest AG Vorzugsaktien o.St. o.N.26,60020026,60026,9002000,00%22.10.2020 12:00:27
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,3701.1804,4104,4401.180+0,59%
22.10.2020 13:04:17
Brenntag AG Namens-Aktien o.N.54,5219055,2455,26190+1,32%
22.10.2020 13:06:21
Brockhaus Capital Mgmt AG Namens-Aktien o.N.29,90017029,90030,650170+1,18%
22.10.2020 13:03:16
CANCOM SE Inhaber-Aktien o.N.39,62025040,14040,180250+1,26%
22.10.2020 13:05:21
capsensixx AG Inhaber-Aktien o.N.12,70040012,70013,400400-5,93%
22.10.2020 12:00:46
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090120,90121,1090+0,75%
22.10.2020 13:05:21
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3201.3704,3604,5801.370-0,91%
22.10.2020 13:04:06
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1824,1921.250+0,53%
22.10.2020 13:04:26
CENIT AG Inhaber-Aktien o.N.12,80025012,85013,250250-2,28%
22.10.2020 12:50:56
Centrotec SE Inhaber-Aktien o.N.15,90020015,92016,000200-2,21%
22.10.2020 12:37:45
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,406090,6091,0060+1,00%
22.10.2020 13:02:21
comdirect bank AG Inhaber-Aktien o.N.13,80040013,80013,880400-0,86%
22.10.2020 12:00:27
Commerzbank AG Inhaber-Aktien o.N.4,4372.2304,4904,4932.230-0,18%
22.10.2020 13:06:26
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,0073,10140-1,02%
22.10.2020 13:03:22
Continental AG Inhaber-Aktien o.N.101,50400102,00102,05400+0,94%
22.10.2020 13:06:21
Corestate Capital Holding S.A Actions au Porteur o.N.13,90037014,11014,160370-1,81%
22.10.2020 13:05:51
Covestro AG Inhaber-Aktien o.N.42,95092043,94043,960910+1,34%
22.10.2020 13:05:52
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 12:00:32
CropEnergies AG Inhaber-Aktien o.N.12,18035012,28012,340350-0,49%
22.10.2020 13:04:40
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30025041,62041,660250+0,63%
22.10.2020 13:05:36
Daimler AG Namens-Aktien o.N.48,00583048,33048,340830+1,03%
22.10.2020 13:06:32
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,20015042,20043,600150-3,21%
22.10.2020 12:00:30
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,3402.1502,3302,4202.150-2,92%
22.10.2020 13:06:23
Delivery Hero SE Namens-Aktien o.N.92,8842095,4495,48420+1,06%
22.10.2020 13:06:30
Delticom AG Namens-Aktien o.N.3,7503003,7503,850300+2,74%
22.10.2020 12:00:28
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1901.2004,1904,2301.200+0,24%
22.10.2020 12:00:30
Dermapharm Holding SE Inhaber-Aktien o.N.43,00013043,27043,350120-1,11%
22.10.2020 13:05:53
Deutsche Bank AG Namens-Aktien o.N.7,9245.0307,9657,9685.030+0,62%
22.10.2020 13:06:32
Deutsche Beteiligungs AG Namens-Aktien o.N.31,40017030,85031,100170-1,75%
22.10.2020 13:04:03
Deutsche Börse AG Namens-Aktien o.N.138,30290138,60138,65290-0,25%
22.10.2020 13:05:56
Deutsche EuroShop AG Namens-Aktien o.N.11,41045011,75011,770450+3,71%
22.10.2020 13:06:04
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,20016,500350+1,25%
22.10.2020 12:00:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35035015,35015,700350-0,32%
22.10.2020 12:59:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,6501.2707,9247,9341.270+2,22%
22.10.2020 13:06:34
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5109505,5255,535940-0,45%
22.10.2020 13:06:35
Deutsche Post AG Namens-Aktien o.N.40,50099040,81040,820980-0,39%
22.10.2020 13:06:31
Deutsche Telekom AG Namens-Aktien o.N.13,4552.98013,44513,4502.980+0,07%
22.10.2020 13:06:29
Deutsche Wohnen SE Inhaber-Aktien o.N.43,43092043,94043,960910+0,66%
22.10.2020 13:06:31
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,27510020,30020,520100-1,89%
22.10.2020 13:01:28
Dialog Semiconductor PLC Registered Shares LS -,1034,67015334,66034,740153-2,67%
22.10.2020 13:04:04
DIC Asset AG Namens-Aktien o.N.9,87052010,04010,080520+1,62%
22.10.2020 13:02:25
Diebold Nixdorf Inc. Registered Shares DL 1,256,2678906,3216,453890-0,47%
22.10.2020 12:59:00
DMG MORI AG Inhaber-Aktien o.N.40,35013040,45040,7001300,00%22.10.2020 12:59:59
Dr. Hönle AG Inhaber-Aktien o.N.51,3011051,2051,40110-0,78%
22.10.2020 13:02:09
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,606862,8063,4068+1,62%
22.10.2020 13:03:31
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.69,508071,0071,2080+1,14%
22.10.2020 13:05:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,20517031,30531,385170+0,30%
22.10.2020 13:05:51
Dürr AG Inhaber-Aktien o.N.26,96037027,52027,540370+1,03%
22.10.2020 13:06:25
E.ON SE Namens-Aktien o.N.9,3644.2409,4349,4364.240-0,06%
22.10.2020 13:06:16
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,34013042,58042,700130-1,07%
22.10.2020 13:06:06
ecotel communication ag Inhaber-Aktien o.N.6,9502006,9507,2502000,00%22.10.2020 12:00:30
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%22.10.2020 07:45:26
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.86,603086,6087,60300,00%22.10.2020 12:55:51
Elmos Semiconductor SE Inhaber-Aktien o.N.19,82026019,94020,1002600,00%22.10.2020 12:55:37
ElringKlinger AG Namens-Aktien o.N.8,3307208,4108,470720+8,38%
22.10.2020 13:06:21
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,580195+12,50%
22.10.2020 12:04:21
ENCAVIS AG Inhaber-Aktien o.N.17,18032016,68016,720320-2,68%
22.10.2020 13:06:31
Epigenomics AG Namens-Aktien o.N.0,7362.7000,7420,7582.700+0,82%
22.10.2020 13:05:26
Evonik Industries AG Namens-Aktien o.N.21,76046021,93021,940460+0,14%
22.10.2020 13:06:32
Evotec SE Inhaber-Aktien o.N.22,98043023,67023,690430+2,78%
22.10.2020 13:06:21
exceet Group S.C.A. Bearer Red.Shares A o.N.4,2008004,1804,3208000,00%22.10.2020 12:21:07
Fabasoft AG Inhaber-Aktien o.N.41,70015041,70042,400150-2,80%
22.10.2020 12:38:20
Ferratum Oyj Registered Shares o.N.4,2504004,2504,3304000,00%22.10.2020 12:00:42
Fielmann AG Inhaber-Aktien o.N.68,858069,6069,7580+0,51%
22.10.2020 13:05:51
First Sensor AG Inhaber-Aktien o.N.40,20015040,20040,500150+0,50%
22.10.2020 12:00:30
FORTEC Elektronik AG Inhaber-Aktien o.N.15,60035015,70016,2003500,00%22.10.2020 12:37:31
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,1003,1501.650+0,65%
22.10.2020 12:00:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,86033,880300+0,42%
22.10.2020 13:06:25
freenet AG Namens-Aktien o.N.16,51561016,52516,540610+0,03%
22.10.2020 13:06:30
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7261066,3266,36610-0,87%
22.10.2020 13:06:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,2101.21033,27033,2901.210-1,95%
22.10.2020 13:06:19
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,30017033,55033,850170+0,90%
22.10.2020 13:03:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,24045,300230+0,04%
22.10.2020 13:06:15
Gateway Real Estate AG Inhaber-Aktien o.N.2,9601.1002,9603,0801.100-0,67%
22.10.2020 12:28:42
GEA Group AG Inhaber-Aktien o.N.30,57033031,00031,010330+1,24%
22.10.2020 13:05:51
Geratherm Medical AG Inhaber-Aktien o.N.11,00045011,00011,3004500,00%22.10.2020 12:00:40
Gerresheimer AG Inhaber-Aktien o.N.87,6012087,3087,40120-0,68%
22.10.2020 13:05:49
GESCO AG Namens-Aktien o.N.11,40045011,50011,7004500,00%22.10.2020 12:33:30
GFT Technologies SE Inhaber-Aktien o.N.10,10055010,10010,180550-2,51%
22.10.2020 13:03:23
Gigaset AG Inhaber-Aktien o.N.0,1803.0000,1800,1933.000-1,64%
22.10.2020 12:33:41
GK Software SE Inhaber-Aktien O.N.70,207567,8069,2075-5,83%
22.10.2020 13:02:12
Global Fashion Group S.A. Bearer Shares EO -,018,4154008,3568,399400+0,17%
22.10.2020 13:05:26
GRAMMER AG Inhaber-Aktien o.N.17,50035017,50017,800350+0,29%
22.10.2020 12:00:30
Grand City Properties S.A. Actions au Porteur EO-,1020,36049020,52020,540490+0,79%
22.10.2020 13:06:34
GRENKE AG Namens-Aktien o.N.34,46029034,58034,740290+0,46%
22.10.2020 13:05:54
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,8601.0504,8604,9801.050+1,14%
22.10.2020 12:18:42
Haier Smart Home Co. Ltd. Registered Shares D YC 10,76173.0000,76170,77243.0000,00%22.10.2020 12:00:33
HAMBORNER REIT AG Inhaber-Aktien o.N.8,0556408,1838,197640+0,93%
22.10.2020 13:06:17
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,60033015,94015,980330+1,27%
22.10.2020 13:06:34
Hannover Rück SE Namens-Aktien o.N.127,2080128,40128,5080+0,23%
22.10.2020 13:06:35
Hapag-Lloyd AG Namens-Aktien o.N.53,7010053,9054,20100+0,75%
22.10.2020 13:05:21
Hawesko Holding AG Inhaber-Aktien o.N.39,00015039,00039,8001500,00%22.10.2020 12:00:47
Heidelberg Pharma AG Inhaber-Aktien o.N.3,4007503,4003,450750-1,73%
22.10.2020 12:48:19
HeidelbergCement AG Inhaber-Aktien o.N.53,8474054,3054,34740-0,22%
22.10.2020 13:06:34
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,52759.3500,52850,53359.350-0,38%
22.10.2020 13:00:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024041,96042,020240+1,70%
22.10.2020 13:05:56
HelloFresh SE Inhaber-Aktien o.N.49,40020050,3050,40200+0,92%
22.10.2020 13:06:22
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,1520082,0082,20200+0,37%
22.10.2020 13:05:30
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4845090,6490,68450+0,53%
22.10.2020 13:06:35
HENSOLDT AG Inhaber-Aktien o.N.10,69079910,73010,770799-0,19%
22.10.2020 12:37:32
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%21.10.2020 20:51:48
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,9568,00150+1,95%
22.10.2020 13:06:34
HolidayCheck Group AG Inhaber-Aktien o.N.1,5803.2501,5801,6103.250+1,61%
22.10.2020 12:44:57
home24 SE Inhaber-Aktien o.N.17,59430018,25618,376300+0,62%
22.10.2020 12:58:47
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,00013339,10039,150133+1,96%
22.10.2020 13:05:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,906091,4091,7060+0,66%
22.10.2020 13:02:22
HUGO BOSS AG Namens-Aktien o.N.21,72045022,40022,430450+2,24%
22.10.2020 13:05:16
HYPOPORT SE Namens-Aktien o.N.442,5020444,50446,5020-6,81%
22.10.2020 13:06:05
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,90027,100200+0,94%
22.10.2020 13:02:40
Infineon Technologies AG Namens-Aktien o.N.26,8401.49026,95526,9601.490+0,19%
22.10.2020 13:06:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.26,30020026,60027,000200-2,56%
22.10.2020 13:04:15
Instone Real Estate Group AG Inhaber-Aktien o.N.18,14029018,20018,280290-0,22%
22.10.2020 13:02:29
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005413,2803,380541-1,20%
22.10.2020 11:49:15
InTiCa Systems AG Inhaber-Aktien o.N.6,2002406,2006,4502400,00%22.10.2020 12:00:30
InVision AG Inhaber-Aktien o.N.18,90027018,90019,5002700,00%22.10.2020 12:00:29
ISRA VISION AG Inhaber-Aktien o.N.48,70025548,72049,060255+0,83%
22.10.2020 12:51:40
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,25035014,50014,750350-1,02%
22.10.2020 12:56:14
JENOPTIK AG Namens-Aktien o.N.23,40023023,40023,460230-0,93%
22.10.2020 13:04:18
JOST Werke AG Inhaber-Aktien o.N.33,50016034,55034,650160+2,83%
22.10.2020 13:06:13
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015036,02036,100150+3,39%
22.10.2020 13:06:35
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1706,1741.620+0,26%
22.10.2020 13:06:35
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 12:00:43
KION GROUP AG Inhaber-Aktien o.N.71,6214071,7871,82140+0,45%
22.10.2020 13:06:33
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6255,640930-1,32%
22.10.2020 13:05:32
Knaus Tabbert AG Inhaber-Aktien o.N.59,9028959,9060,70289-0,33%
22.10.2020 12:36:02
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,18102,22100-0,29%
22.10.2020 13:06:34
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,54017,640300-0,17%
22.10.2020 13:02:21
KPS AG Namens-Aktien o.N.4,5101.1504,5004,6501.150+2,51%
22.10.2020 12:46:08
KRONES AG Inhaber-Aktien o.N.53,9510053,3553,50100-1,57%
22.10.2020 13:05:46
KUKA AG Inhaber-Aktien o.N.36,70015036,60037,1001500,00%22.10.2020 13:01:07
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,8066,0080+0,30%
22.10.2020 13:05:40
LANXESS AG Inhaber-Aktien o.N.47,57021047,80047,830210+0,36%
22.10.2020 13:06:35
LEG Immobilien AG Namens-Aktien o.N.119,4890121,52121,6090+1,23%
22.10.2020 13:06:34
Leifheit AG Inhaber-Aktien o.N.32,90020032,80033,400200-0,91%
22.10.2020 12:51:42
LEONI AG Namens-Aktien o.N.4,4261.1404,5884,6201.130+3,47%
22.10.2020 13:05:32
Linde PLC Registered Shares EO 0,001194,10210194,40194,45210-0,38%
22.10.2020 13:06:35
Logwin AG Namens-Aktien o.N.134,0040130,00135,0040-2,99%
22.10.2020 12:51:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62030017,80017,860300-3,89%
22.10.2020 13:04:24
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,00010023,60024,200100-0,84%
22.10.2020 13:00:29
Manz AG Inhaber-Aktien o.N.28,40045028,60029,100450-4,98%
22.10.2020 13:05:56
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9801.050-2,04%
22.10.2020 12:19:06
MAX Automation SE Namens-Aktien o.N.3,5701.4003,5803,6601.400-1,65%
22.10.2020 12:51:09
MBB SE Inhaber-Aktien o.N.73,6010075,2076,40100+0,53%
22.10.2020 12:58:43
MEDICLIN AG Inhaber-Aktien o.N.3,7604003,7603,840400+1,08%
22.10.2020 12:00:28
Medigene AG Namens-Aktien o.N.3,4109003,4103,465900-2,43%
22.10.2020 13:05:23
Medios AG Inhaber-Aktien o.N.27,60020026,10026,300200-5,43%
22.10.2020 13:02:56
Merck KGaA Inhaber-Aktien o.N.123,80320125,95126,00320+1,65%
22.10.2020 13:06:34
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,5128,5201.180+0,92%
22.10.2020 13:05:43
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8203408,8208,900340+0,46%
22.10.2020 13:02:06
MLP SE Inhaber-Aktien o.N.5,1001.0005,0205,1001.000-3,46%
22.10.2020 13:00:13
MorphoSys AG Inhaber-Aktien o.N.88,3012088,9489,04120-0,29%
22.10.2020 13:06:34
MTU Aero Engines AG Namens-Aktien o.N.153,20260158,80158,95260+2,88%
22.10.2020 13:06:34
MVV Energie AG Namens-Aktien o.N.25,20020025,20025,6002.500-1,56%
22.10.2020 12:00:30
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,20200206,70206,80200-0,24%
22.10.2020 13:06:34
Nemetschek SE Inhaber-Aktien o.N.59,7017060,5060,55170-1,79%
22.10.2020 13:06:30
New Work SE Namens-Aktien o.N.236,0030237,00240,0030-0,21%
22.10.2020 13:04:26
Nexus AG Inhaber-Aktien o.N.45,70015045,70046,200150-3,18%
22.10.2020 12:53:22
NFON AG Inhaber-Aktien o.N.14,23822014,23814,452220-1,85%
22.10.2020 12:00:44
Nordex SE Inhaber-Aktien o.N.12,97040013,10013,140400-0,76%
22.10.2020 13:02:33
NORMA Group SE Namens-Aktien o.N.30,38018030,14030,220180-0,79%
22.10.2020 13:06:35
OHB SE Inhaber-Aktien o.N.37,90015037,90038,250150-0,52%
22.10.2020 12:47:53
OSRAM Licht AG Namens-Aktien o.N.50,7420051,0851,12200+0,55%
22.10.2020 13:03:46
OVB Holding AG Inhaber-Aktien o.N.17,40015017,40018,0001500,00%22.10.2020 12:00:28
PAION AG Inhaber-Aktien o.N.2,3302.1502,3302,3602.150-0,85%
22.10.2020 12:00:30
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,8004509,7209,980450-4,89%
22.10.2020 12:16:06
PATRIZIA AG Namens-Aktien o.N.21,45025021,40021,500250-0,93%
22.10.2020 12:49:31
Petro Welt Technologies AG Inhaber-Aktien o.N.2,0101.5002,0002,0701.500+1,27%
22.10.2020 12:57:24
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040172,80173,60300,00%22.10.2020 13:05:12
PharmaSGP Holding SE Inhaber-Aktien o.N.29,55030629,55030,150306-1,50%
22.10.2020 12:07:12
PNE AG Namens-Aktien o.N.5,7709005,7505,790900-2,21%
22.10.2020 12:52:45
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,1004905,1005,3504800,00%22.10.2020 12:01:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,20035016,30016,8003500,00%22.10.2020 12:54:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,50594010,72010,735940+0,89%
22.10.2020 13:06:32
PSI Software AG Namens-Aktien o.N.25,90045025,90026,200450-1,89%
22.10.2020 12:00:38
PUMA SE Inhaber-Aktien o.N.81,7413081,8881,92130+1,44%
22.10.2020 13:06:35
PVA TePla AG Inhaber-Aktien o.N.10,38050010,46010,540500+2,55%
22.10.2020 13:05:21
q.beyond AG Namens-Aktien o.N.1,2404.1001,2341,2504.100+0,49%
22.10.2020 12:52:45
Qiagen N.V. Aandelen op naam EO -,0142,56024042,49042,510240+0,02%
22.10.2020 13:06:35
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 12:00:41
RATIONAL AG Inhaber-Aktien o.N.696,5020694,50695,0020-1,28%
22.10.2020 13:06:36
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,0872,14140-1,45%
22.10.2020 13:06:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 12:00:34
RIB Software SE Namens-Aktien EO 123,86046723,84024,000467-0,33%
22.10.2020 12:45:27
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6105400,00%22.10.2020 13:03:24
ROY Asset Holding SE Inhaber-Aktien o.N.0,25012.2600,2680,2928.000+7,20%
22.10.2020 09:02:05
RTL Group S.A. Actions au Porteur o.N.32,06031032,50032,580310+0,87%
22.10.2020 13:05:22
RWE AG Inhaber-Aktien o.N.32,6401.22032,86032,8801.220-0,48%
22.10.2020 13:06:36
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,84029018,08018,140290+0,61%
22.10.2020 13:02:02
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906607,9908,010650+2,04%
22.10.2020 13:05:24
Salzgitter AG Inhaber-Aktien o.N.14,43536014,48014,510360+0,28%
22.10.2020 13:05:31
SAP SE Inhaber-Aktien o.N.123,66330124,50124,54330-0,43%
22.10.2020 13:06:36
Sartorius AG Inhaber-Stammaktien o.N.324,0020325,00329,0020-0,61%
22.10.2020 13:02:23
Sartorius AG Vorzugsaktien o.St. o.N.380,6030387,80388,2030+1,68%
22.10.2020 13:06:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5509205,6905,700920+2,34%
22.10.2020 13:06:35
Schaltbau Holding AG Namens-Aktien o.N.23,90025024,00024,400250-0,83%
22.10.2020 13:03:40
Scout24 AG Namens-Aktien o.N.72,3014072,9072,95140+0,21%
22.10.2020 13:03:52
secunet Security Networks AG Inhaber-Aktien o.N.287,0020278,00281,0020-3,47%
22.10.2020 13:03:57
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 12:01:04
SFC Energy AG Inhaber-Aktien o.N.13,14038013,32013,440380-4,58%
22.10.2020 13:02:21
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7052,7301.275-3,57%
22.10.2020 13:05:17
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,0040155,20155,8040+0,52%
22.10.2020 13:04:54
Siemens AG Namens-Aktien o.N.107,98370109,20109,24370+0,33%
22.10.2020 13:06:36
Siemens Energy AG Namens-Aktien o.N.20,60068020,65020,700680-0,15%
22.10.2020 13:06:21
Siemens Healthineers AG Namens-Aktien o.N.37,61527038,10038,110270+1,03%
22.10.2020 13:06:34
Siltronic AG Namens-Aktien o.N.83,7012086,9687,08120+2,91%
22.10.2020 13:06:36
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3403,4001.550-3,47%
22.10.2020 12:52:46
Sixt Leasing SE Inhaber-Aktien o.N.15,62035015,62015,8603500,00%22.10.2020 12:00:30
Sixt SE Inhaber-Stammaktien o.N.69,008071,1571,3080+0,49%
22.10.2020 13:06:35
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.39,45025040,45040,750250+0,87%
22.10.2020 13:05:26
SLM Solutions Group AG Inhaber-Aktien o.N.10,98055011,04011,120550-2,82%
22.10.2020 13:03:36
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,86038,920140-0,97%
22.10.2020 13:06:19
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 12:00:30
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011050,0050,20110+0,50%
22.10.2020 13:02:18
Softing AG Inhaber-Aktien o.N.4,8105204,8304,960520-0,41%
22.10.2020 13:03:34
Software AG Namens-Aktien o.N.34,24029034,66034,720290+0,70%
22.10.2020 13:02:24
Stabilus S.A. Actions au Porteur EO -,0150,3011050,7050,85110+0,80%
22.10.2020 13:05:46
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,043887.0000,04380,044387.000+2,34%
22.10.2020 12:59:32
STEMMER IMAGING AG Inhaber-Aktien o.N.16,20032016,20016,700320+1,25%
22.10.2020 12:00:45
STRATEC SE Namens-Aktien o.N.129,0040130,40131,0040+0,77%
22.10.2020 13:02:56
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516063,0063,05160-1,72%
22.10.2020 13:05:50
SURTECO GROUP SE Inhaber-Aktien o.N.21,10025021,10021,700250-0,94%
22.10.2020 12:00:38
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,510420-1,11%
22.10.2020 13:05:45
Symrise AG Inhaber-Aktien o.N.113,7590114,60114,6590+0,84%
22.10.2020 13:06:34
SÜSS MicroTec SE Namens-Aktien o.N.14,52035014,62014,680350-0,95%
22.10.2020 12:23:37
Syzygy AG Inhaber-Aktien o.N.4,9604.1004,9605,1504.100-0,40%
22.10.2020 13:03:08
TAG Immobilien AG Inhaber-Aktien o.N.25,64038026,32026,340380+1,08%
22.10.2020 13:06:35
TAKKT AG Inhaber-Aktien o.N.10,0405409,7309,790540-3,28%
22.10.2020 13:02:08
Talanx AG Namens-Aktien o.N.27,06020027,20027,260200+0,22%
22.10.2020 13:06:36
TeamViewer AG Inhaber-Aktien o.N.41,67024041,68041,700240+0,39%
22.10.2020 13:06:35
technotrans SE Namens-Aktien o.N.16,70035016,70016,980350-0,24%
22.10.2020 12:46:20
Tele Columbus AG Namens-Aktien o.N.2,0952.4802,1052,1202.460+1,45%
22.10.2020 13:03:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5602,1972,1994.550+0,23%
22.10.2020 13:06:35
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,5907651,5901,740765+4,61%
22.10.2020 12:00:52
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2304,5014,5052.220-0,02%
22.10.2020 13:06:36
TRATON SE Inhaber-Aktien o.N.18,11430017,83017,908300+0,18%
22.10.2020 13:04:50
Uniper SE Namens-Aktien o.N.26,24038026,54026,560380+0,30%
22.10.2020 13:06:36
United Internet AG Namens-Aktien o.N.32,12031032,35032,380310+0,62%
22.10.2020 13:06:31
United Labels AG Inhaber-Aktien o.N.0,9901.2001,0401,1301.200+4,52%
22.10.2020 11:31:14
USU Software AG Inhaber-Aktien o.N.21,00025021,10021,400250-2,31%
22.10.2020 12:50:15
va-Q-tec AG Namens-Aktien o.N.23,90025024,10024,400250-2,82%
22.10.2020 12:59:56
VARTA AG Inhaber-Aktien o.N.107,00100106,10106,30100-4,67%
22.10.2020 13:06:31
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,15025020,40020,550250+3,76%
22.10.2020 12:47:34
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,20045012,20012,400450+0,41%
22.10.2020 12:28:39
Viscom AG Inhaber-Aktien o.N.7,0407507,0407,160750-2,49%
22.10.2020 12:00:34
Vita 34 AG Namens-Aktien o.N.12,35045012,35012,600450+0,41%
22.10.2020 12:36:23
Volkswagen AG Inhaber-Stammaktien o.N.145,40210146,60147,10210+0,83%
22.10.2020 13:04:33
Volkswagen AG Vorzugsaktien o.St. o.N.136,48290138,42138,46290+1,32%
22.10.2020 13:06:34
Voltabox AG Inhaber-Aktien o.N.4,2507504,1404,285750-3,61%
22.10.2020 13:03:23
Vonovia SE Namens-Aktien o.N.56,6870057,5457,56700+1,45%
22.10.2020 13:06:35
Vossloh AG Inhaber-Aktien o.N.31,10017031,30031,450170+0,81%
22.10.2020 13:02:21
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,1888,3060+2,23%
22.10.2020 13:05:55
Wacker Neuson SE Namens-Aktien o.N.17,27030017,37017,420300-0,46%
22.10.2020 13:05:46
WashTec AG Inhaber-Aktien o.N.37,25014037,30037,500140+0,13%
22.10.2020 13:02:21
Westwing Group AG Inhaber-Aktien o.N.29,63017029,83029,925170+1,86%
22.10.2020 13:05:16
Wirecard AG Inhaber-Aktien o.N.0,59397.5650,59010,60157.565+0,03%
22.10.2020 13:06:36
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74035014,90014,940350+1,09%
22.10.2020 13:02:23
YOC AG Inhaber-Aktien o.N.4,8402104,8405,050210-1,22%
22.10.2020 12:00:30
Zalando SE Inhaber-Aktien o.N.82,0412084,6484,66120+2,99%
22.10.2020 13:06:37
Zeal Network SE Namens-Aktien o.N.38,80014038,55038,700140-0,64%
22.10.2020 13:04:22
zooplus AG Inhaber-Aktien o.N.156,8040161,40161,8040+2,28%
22.10.2020 13:05:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.