Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,120----0,00%19.01.2021 20:51:50
11 88 0 Solutions AG Inhaber-Aktien o.N.1,510----+7,86%
19.01.2021 20:51:50
3U Holding AG Inhaber-Aktien o.N.2,200-----0,90%
19.01.2021 20:51:50
4basebio AG Namens-Aktien o.N.1,780----+1,14%
19.01.2021 20:52:05
4SC AG Inhaber-Aktien o.N.2,110----+0,96%
19.01.2021 20:52:02
A.S. Création Tapeten AG Namens-Aktien o.N.18,600----+1,64%
19.01.2021 20:52:00
Aareal Bank AG Inhaber-Aktien o.N.21,040-----0,75%
19.01.2021 20:51:53
Accentro Real Estate AG Inhaber-Aktien o.N.8,550-----0,58%
19.01.2021 20:51:54
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,250----+1,94%
19.01.2021 20:51:52
adidas AG Namens-Aktien o.N.287,60-----2,11%
19.01.2021 20:51:59
ADLER Group S.A. Actions Nominatives o.N.25,920----+0,31%
19.01.2021 20:52:02
Adler Modemärkte AG Inhaber-Aktien o.N.0,755----0,00%19.01.2021 20:52:00
ADLER Real Estate AG Inhaber-Aktien o.N.12,500----+0,81%
19.01.2021 20:51:50
ADVA Optical Networking SE Inhaber-Aktien o.N.8,500----+1,79%
19.01.2021 20:51:50
Ahlers AG Namens-Aktien o.N.1,430----+2,88%
19.01.2021 20:52:04
Airbus SE Aandelen op naam EO 191,52----+0,74%
19.01.2021 20:51:52
AIXTRON SE Namens-Aktien o.N.15,310----+4,78%
19.01.2021 20:51:54
AKASOL AG Inhaber-Aktien o.N.107,54----0,00%19.01.2021 20:52:04
All for One Group SE Namens-Aktien o.N.60,40-----0,66%
19.01.2021 20:51:50
Allianz SE vink.Namens-Aktien o.N.201,95----+0,22%
19.01.2021 20:51:51
alstria office REIT-AG Inhaber-Aktien o.N.14,510-----0,27%
19.01.2021 20:51:27
AlzChem Group AG Inhaber-Aktien o.N.22,800----+0,44%
19.01.2021 20:52:05
AMADEUS FIRE AG Inhaber-Aktien o.N.120,20----+0,67%
19.01.2021 20:51:50
Aroundtown SA Bearer Shares EO -,015,920-----0,24%
19.01.2021 20:52:03
artnet AG Namens-Aktien o.N.6,150-----0,81%
19.01.2021 20:52:00
ATOSS Software AG Inhaber-Aktien o.N.184,50----+6,07%
19.01.2021 20:51:50
Aumann AG Inhaber-Aktien o.N.15,180----+3,83%
19.01.2021 20:52:03
Aurubis AG Inhaber-Aktien o.N.64,96-----1,61%
19.01.2021 20:51:51
Aves One AG Inhaber-Aktien o.N.8,750-----1,69%
19.01.2021 20:52:03
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,000-----0,66%
19.01.2021 20:52:02
BASF SE Namens-Aktien o.N.66,67-----1,23%
19.01.2021 20:51:59
Basler AG Inhaber-Aktien o.N.86,20----+5,39%
19.01.2021 20:51:50
Bastei Lübbe AG Inhaber-Aktien o.N.3,720----0,00%19.01.2021 20:52:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,520-----2,19%
19.01.2021 20:51:53
Bayer AG Namens-Aktien o.N.53,17----+0,78%
19.01.2021 20:51:55
Bayerische Motoren Werke AG Stammaktien EO 168,34-----1,47%
19.01.2021 20:51:50
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 151,55-----1,81%
19.01.2021 20:51:50
BayWa AG Namens-Aktien o.N.35,600----+1,14%
19.01.2021 20:51:54
BayWa AG vink. Namens-Aktien o.N.32,900----+0,76%
19.01.2021 20:51:53
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.01.2021 20:51:54
Bechtle AG Inhaber-Aktien o.N.175,50----+2,45%
19.01.2021 20:51:50
BEFESA S.A. Actions o.N.56,80----+2,71%
19.01.2021 20:52:03
Beiersdorf AG Inhaber-Aktien o.N.92,06-----0,26%
19.01.2021 20:51:50
Bertrandt AG Inhaber-Aktien o.N.42,500----+2,28%
19.01.2021 20:51:50
bet-at-home.com AG Inhaber-Aktien o.N.35,300----+2,62%
19.01.2021 20:52:03
Bilfinger SE Inhaber-Aktien o.N.29,100-----0,41%
19.01.2021 20:51:50
Biofrontera AG Namens-Aktien o.N.3,210----+1,74%
19.01.2021 20:51:54
Biotest AG Stammaktien o.N.28,800----+0,70%
19.01.2021 20:51:50
Biotest AG Vorzugsaktien o.St. o.N.28,000----+1,45%
19.01.2021 20:51:50
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,475-----0,36%
19.01.2021 20:51:50
Brenntag AG Namens-Aktien o.N.67,24----+0,18%
19.01.2021 20:51:59
Brockhaus Capital Mgmt AG Namens-Aktien o.N.29,000----0,00%19.01.2021 20:52:11
CANCOM SE Inhaber-Aktien o.N.45,140----+2,64%
19.01.2021 20:51:50
capsensixx AG Inhaber-Aktien o.N.13,300----+0,76%
19.01.2021 20:52:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.126,90----+6,55%
19.01.2021 20:51:50
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,650-----3,42%
19.01.2021 20:51:51
CECONOMY AG Inhaber-Stammaktien o.N.5,640-----0,27%
19.01.2021 20:51:51
CENIT AG Inhaber-Aktien o.N.13,800----0,00%19.01.2021 20:51:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,10-----0,10%
19.01.2021 20:51:50
Commerzbank AG Inhaber-Aktien o.N.5,794----+0,70%
19.01.2021 20:52:00
Compleo Charging Solutions AG Inhaber-Aktien o.N.95,40-----0,21%
19.01.2021 20:52:12
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,45----+1,92%
19.01.2021 20:52:11
Continental AG Inhaber-Aktien o.N.117,90-----0,25%
19.01.2021 20:51:50
Corestate Capital Holding S.A Actions au Porteur o.N.14,710----+0,96%
19.01.2021 20:52:05
Covestro AG Inhaber-Aktien o.N.55,08----+0,36%
19.01.2021 20:52:02
creditshelf AG Inhaber-Aktien o.N.39,000----+6,56%
19.01.2021 20:52:04
CropEnergies AG Inhaber-Aktien o.N.13,980----+2,96%
19.01.2021 20:51:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,980-----7,27%
19.01.2021 20:51:50
Daimler AG Namens-Aktien o.N.55,77-----1,15%
19.01.2021 20:51:51
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,200-----0,42%
19.01.2021 20:51:50
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,120----+0,32%
19.01.2021 20:51:54
Delivery Hero SE Namens-Aktien o.N.129,70-----0,57%
19.01.2021 20:52:03
Delticom AG Namens-Aktien o.N.6,960----+1,16%
19.01.2021 20:51:54
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,210----+0,48%
19.01.2021 20:51:54
Dermapharm Holding SE Inhaber-Aktien o.N.60,13----+0,37%
19.01.2021 20:52:04
Deutsche Bank AG Namens-Aktien o.N.9,291-----3,92%
19.01.2021 20:51:50
Deutsche Beteiligungs AG Namens-Aktien o.N.37,750----+0,13%
19.01.2021 20:52:00
Deutsche Börse AG Namens-Aktien o.N.136,05----+1,83%
19.01.2021 20:51:50
Deutsche EuroShop AG Namens-Aktien o.N.17,820-----0,61%
19.01.2021 20:51:51
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,400-----0,65%
19.01.2021 20:51:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,150----+0,66%
19.01.2021 20:51:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,445----+2,40%
19.01.2021 20:51:51
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,080----+0,06%
19.01.2021 20:52:02
Deutsche Post AG Namens-Aktien o.N.42,950-----0,19%
19.01.2021 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,090----+0,60%
19.01.2021 20:51:50
Deutsche Wohnen SE Inhaber-Aktien o.N.41,980----+0,65%
19.01.2021 20:51:54
DEUTZ AG Inhaber-Aktien o.N.5,615----+0,99%
19.01.2021 20:51:51
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,094----+5,92%
19.01.2021 20:52:04
Dialog Semiconductor PLC Registered Shares LS -,1051,36----+1,62%
19.01.2021 20:51:51
DIC Asset AG Namens-Aktien o.N.14,080-----0,14%
19.01.2021 20:52:00
Diebold Nixdorf Inc. Registered Shares DL 1,259,399-----0,12%
19.01.2021 20:52:07
DMG MORI AG Inhaber-Aktien o.N.41,700----+0,12%
19.01.2021 20:51:50
Dr. Hönle AG Inhaber-Aktien o.N.54,10-----0,73%
19.01.2021 20:51:50
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.65,80-----0,90%
19.01.2021 20:51:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.68,70----0,00%19.01.2021 20:51:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,350-----1,73%
19.01.2021 20:52:04
Dürr AG Inhaber-Aktien o.N.33,840----+1,01%
19.01.2021 20:51:50
E.ON SE Namens-Aktien o.N.8,752-----0,05%
19.01.2021 20:51:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.55,20----+10,25%
19.01.2021 20:51:50
ecotel communication ag Inhaber-Aktien o.N.9,650----+5,46%
19.01.2021 20:51:53
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%19.01.2021 20:52:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.111,00----+1,83%
19.01.2021 20:51:50
Elmos Semiconductor SE Inhaber-Aktien o.N.32,950----+2,63%
19.01.2021 20:51:50
ElringKlinger AG Namens-Aktien o.N.15,240----+0,79%
19.01.2021 20:51:53
elumeo SE Inhaber-Aktien o.N.4,160----+0,48%
19.01.2021 20:52:02
ENCAVIS AG Inhaber-Aktien o.N.23,950----+0,84%
19.01.2021 20:51:51
Epigenomics AG Namens-Aktien o.N.3,330-----2,20%
19.01.2021 20:52:13
Evonik Industries AG Namens-Aktien o.N.26,930----+0,75%
19.01.2021 20:52:00
Evotec SE Inhaber-Aktien o.N.28,650-----2,88%
19.01.2021 20:51:50
exceet Group S.C.A. Bearer Red.Shares A o.N.4,080----0,00%19.01.2021 20:52:04
Fabasoft AG Inhaber-Aktien o.N.47,700----+1,06%
19.01.2021 20:51:50
Ferratum Oyj Registered Shares o.N.5,780----+1,40%
19.01.2021 20:52:02
Fielmann AG Inhaber-Aktien o.N.71,10-----0,49%
19.01.2021 20:51:50
First Sensor AG Inhaber-Aktien o.N.40,700----0,00%19.01.2021 20:51:51
flatexDEGIRO AG Namens-Aktien o.N.69,60----+0,29%
19.01.2021 20:52:03
FORTEC Elektronik AG Inhaber-Aktien o.N.17,600----0,00%19.01.2021 20:51:50
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,32%
19.01.2021 20:51:54
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,440----+0,49%
19.01.2021 20:51:52
freenet AG Namens-Aktien o.N.17,320-----1,03%
19.01.2021 20:51:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,36----+0,50%
19.01.2021 20:51:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,000----+1,57%
19.01.2021 20:51:50
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,400-----0,53%
19.01.2021 20:51:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,180----+0,42%
19.01.2021 20:51:52
Gateway Real Estate AG Inhaber-Aktien o.N.2,840----+5,19%
19.01.2021 20:52:05
GEA Group AG Inhaber-Aktien o.N.30,060----+0,07%
19.01.2021 20:51:51
Geratherm Medical AG Inhaber-Aktien o.N.11,400-----1,71%
19.01.2021 20:51:50
Gerresheimer AG Inhaber-Aktien o.N.89,80----+1,24%
19.01.2021 20:51:54
GESCO AG Namens-Aktien o.N.19,450----+0,77%
19.01.2021 20:52:00
GFT Technologies SE Inhaber-Aktien o.N.12,220----0,00%19.01.2021 20:51:50
Gigaset AG Inhaber-Aktien o.N.0,282----0,00%19.01.2021 20:51:54
GK Software SE Inhaber-Aktien O.N.107,00----+3,88%
19.01.2021 20:51:59
Global Fashion Group S.A. Bearer Shares EO -,0111,932-----0,60%
19.01.2021 20:52:05
GRAMMER AG Inhaber-Aktien o.N.20,300-----0,49%
19.01.2021 20:51:50
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----0,48%
19.01.2021 20:52:03
GRENKE AG Namens-Aktien o.N.38,420----+0,89%
19.01.2021 20:52:02
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,780----+1,23%
19.01.2021 20:52:03
Haier Smart Home Co. Ltd. Registered Shares D YC 12,2705----+4,31%
19.01.2021 20:52:13
HAMBORNER REIT AG Inhaber-Aktien o.N.9,112----+0,90%
19.01.2021 20:51:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,020----+0,67%
19.01.2021 20:51:54
Hannover Rück SE Namens-Aktien o.N.137,40----+2,00%
19.01.2021 20:51:51
Hapag-Lloyd AG Namens-Aktien o.N.108,60----+1,88%
19.01.2021 20:52:02
Hawesko Holding AG Inhaber-Aktien o.N.45,500-----1,73%
19.01.2021 20:51:51
Heidelberg Pharma AG Inhaber-Aktien o.N.5,980----+1,35%
19.01.2021 20:52:01
HeidelbergCement AG Inhaber-Aktien o.N.65,72-----1,30%
19.01.2021 20:51:51
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,892----+3,72%
19.01.2021 20:51:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,15-----1,45%
19.01.2021 20:52:01
HelloFresh SE Inhaber-Aktien o.N.64,80----+0,62%
19.01.2021 20:52:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,80----+0,84%
19.01.2021 20:51:51
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,34----+0,70%
19.01.2021 20:51:51
HENSOLDT AG Inhaber-Aktien o.N.14,990----+1,43%
19.01.2021 20:52:12
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%19.01.2021 20:51:53
HOCHTIEF AG Inhaber-Aktien o.N.86,65----+1,46%
19.01.2021 20:51:51
HolidayCheck Group AG Inhaber-Aktien o.N.2,040----0,00%19.01.2021 20:51:50
home24 SE Inhaber-Aktien o.N.19,526----+2,02%
19.01.2021 20:52:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,500----+0,90%
19.01.2021 20:51:54
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.77,50----+1,17%
19.01.2021 20:52:02
HUGO BOSS AG Namens-Aktien o.N.27,210-----0,81%
19.01.2021 20:52:00
Hypoport SE Namens-Aktien o.N.607,00----+9,17%
19.01.2021 20:51:54
INDUS Holding AG Inhaber-Aktien o.N.33,600----+1,05%
19.01.2021 20:51:51
Infineon Technologies AG Namens-Aktien o.N.34,360-34,35034,430--1,34%
19.01.2021 20:51:51
init innov.in traffic syst.SE Inhaber-Aktien o.N.33,500----+0,30%
19.01.2021 20:51:52
Instone Real Estate Group AG Inhaber-Aktien o.N.21,100----+0,72%
19.01.2021 20:52:04
INTERSHOP Communications AG Inhaber-Aktien o.N.3,680----+1,08%
19.01.2021 20:52:10
InTiCa Systems AG Inhaber-Aktien o.N.8,900----+1,14%
19.01.2021 20:51:54
InVision AG Inhaber-Aktien o.N.21,600----0,00%19.01.2021 20:51:54
ISRA VISION AG Inhaber-Aktien o.N.47,100----+0,17%
19.01.2021 20:51:50
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,750----0,00%19.01.2021 20:51:51
JENOPTIK AG Namens-Aktien o.N.24,080----+1,18%
19.01.2021 20:52:04
JOST Werke AG Inhaber-Aktien o.N.42,200----+2,68%
19.01.2021 20:52:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,420----+2,78%
19.01.2021 20:51:51
K+S Aktiengesellschaft Namens-Aktien o.N.9,694-----1,20%
19.01.2021 20:52:00
KAP AG Inhaber-Aktien o.N.14,000----0,00%19.01.2021 20:51:54
KION GROUP AG Inhaber-Aktien o.N.73,82----+0,16%
19.01.2021 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,790----+1,90%
19.01.2021 20:51:53
Knaus Tabbert AG Inhaber-Aktien o.N.69,80----0,00%19.01.2021 20:52:12
Knorr-Bremse AG Inhaber-Aktien o.N.113,10-----0,84%
19.01.2021 20:52:04
Koenig & Bauer AG Inhaber-Aktien o.N.25,700-----1,15%
19.01.2021 20:51:51
KPS AG Namens-Aktien o.N.6,060----+2,02%
19.01.2021 20:51:55
KRONES AG Inhaber-Aktien o.N.66,40-----0,08%
19.01.2021 20:51:51
KUKA AG Inhaber-Aktien o.N.36,700----+0,27%
19.01.2021 20:51:51
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,20----+0,98%
19.01.2021 20:51:51
LANXESS AG Inhaber-Aktien o.N.64,20-----0,40%
19.01.2021 20:51:53
LEG Immobilien AG Namens-Aktien o.N.121,76----+0,51%
19.01.2021 20:52:00
Leifheit AG Inhaber-Aktien o.N.43,600-----0,46%
19.01.2021 20:51:51
LEONI AG Namens-Aktien o.N.9,060----+0,50%
19.01.2021 20:51:53
Linde PLC Registered Shares EO 0,001214,20-----1,02%
19.01.2021 20:52:04
Logwin AG Namens-Aktien o.N.150,00-----0,66%
19.01.2021 20:52:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,550----+2,70%
19.01.2021 20:51:51
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,800----0,00%19.01.2021 20:51:50
Manz AG Inhaber-Aktien o.N.45,100----+0,89%
19.01.2021 20:51:54
Masterflex SE Inhaber-Aktien o.N.5,800----0,00%19.01.2021 20:51:50
MAX Automation SE Namens-Aktien o.N.4,230----+1,93%
19.01.2021 20:52:03
MBB SE Inhaber-Aktien o.N.122,50-----0,81%
19.01.2021 20:51:53
MEDICLIN AG Inhaber-Aktien o.N.3,920----0,00%19.01.2021 20:51:51
Medigene AG Namens-Aktien o.N.4,755----+2,81%
19.01.2021 20:52:00
Medios AG Inhaber-Aktien o.N.39,500----+4,50%
19.01.2021 20:52:00
Merck KGaA Inhaber-Aktien o.N.148,70----+0,17%
19.01.2021 20:51:51
METRO AG Inhaber-Stammaktien o.N.10,150----+2,00%
19.01.2021 20:52:03
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,500----+2,22%
19.01.2021 20:52:03
MLP SE Inhaber-Aktien o.N.5,650----+1,25%
19.01.2021 20:51:51
MorphoSys AG Inhaber-Aktien o.N.96,12----+3,78%
19.01.2021 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.213,30----+1,38%
19.01.2021 20:51:53
MVV Energie AG Namens-Aktien o.N.26,000-----1,52%
19.01.2021 20:51:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,40-----0,08%
19.01.2021 20:51:51
Nagarro SE Namens-Aktien o.N.80,40----+3,55%
19.01.2021 20:52:13
Nemetschek SE Inhaber-Aktien o.N.59,60----+7,78%
19.01.2021 20:51:51
New Work SE Namens-Aktien o.N.249,00-----0,40%
19.01.2021 20:52:05
Nexus AG Inhaber-Aktien o.N.55,40-----1,07%
19.01.2021 20:51:50
NFON AG Inhaber-Aktien o.N.19,218-----1,87%
19.01.2021 20:52:04
Nordex SE Inhaber-Aktien o.N.24,980----+2,04%
19.01.2021 20:51:53
NORMA Group SE Namens-Aktien o.N.40,840-----0,15%
19.01.2021 20:52:00
OHB SE Inhaber-Aktien o.N.41,650-----18,37%
19.01.2021 20:51:50
OSRAM Licht AG Namens-Aktien o.N.52,08-----0,04%
19.01.2021 20:52:00
OVB Holding AG Inhaber-Aktien o.N.18,000----+0,56%
19.01.2021 20:51:53
PAION AG Inhaber-Aktien o.N.2,450----+0,41%
19.01.2021 20:51:53
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,670-----0,82%
19.01.2021 20:51:50
PATRIZIA AG Namens-Aktien o.N.25,450----+1,60%
19.01.2021 20:51:53
Petro Welt Technologies AG Inhaber-Aktien o.N.2,200----+4,42%
19.01.2021 20:51:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.188,20----+1,51%
19.01.2021 20:51:51
PharmaSGP Holding SE Inhaber-Aktien o.N.20,200----+1,10%
19.01.2021 20:52:10
PNE AG Namens-Aktien o.N.8,590----+1,06%
19.01.2021 20:51:53
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,000----+0,72%
19.01.2021 20:52:03
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,400-----0,85%
19.01.2021 20:51:52
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,355----+0,26%
19.01.2021 20:52:00
PSI Software AG Namens-Aktien o.N.30,600----0,00%19.01.2021 20:51:54
PUMA SE Inhaber-Aktien o.N.86,52-----3,11%
19.01.2021 20:51:51
PVA TePla AG Inhaber-Aktien o.N.19,180----+5,00%
19.01.2021 20:51:51
q.beyond AG Namens-Aktien o.N.1,620----+0,50%
19.01.2021 20:51:50
Qiagen N.V. Aandelen op naam EO -,0144,570----+0,72%
19.01.2021 20:52:03
R. Stahl AG Namens-Aktien o.N.24,000----0,00%19.01.2021 20:52:00
RATIONAL AG Inhaber-Aktien o.N.783,00----+4,61%
19.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.89,26----+1,41%
19.01.2021 20:51:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,740----+0,77%
19.01.2021 20:51:51
RIB Software SE Namens-Aktien EO 127,960-----2,24%
19.01.2021 20:52:00
ROY Asset Holding SE Inhaber-Aktien o.N.0,258----0,00%19.01.2021 20:52:02
RTL Group S.A. Actions au Porteur o.N.40,400----+0,30%
19.01.2021 20:52:00
RWE AG Inhaber-Aktien o.N.37,380----+1,02%
19.01.2021 20:51:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,080----+9,05%
19.01.2021 20:51:54
SAF-HOLLAND SE Inhaber-Aktien EO 111,320----+2,16%
19.01.2021 20:52:11
Salzgitter AG Inhaber-Aktien o.N.21,260-----3,54%
19.01.2021 20:51:51
SAP SE Inhaber-Aktien o.N.104,28----+1,14%
19.01.2021 20:51:51
Sartorius AG Inhaber-Stammaktien o.N.340,00----0,00%19.01.2021 20:51:54
Sartorius AG Vorzugsaktien o.St. o.N.372,60----0,00%19.01.2021 20:51:52
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,210----+0,98%
19.01.2021 20:52:02
Schaltbau Holding AG Namens-Aktien o.N.32,800----+1,55%
19.01.2021 20:52:04
Scout24 AG Namens-Aktien o.N.64,60----+0,86%
19.01.2021 20:52:02
secunet Security Networks AG Inhaber-Aktien o.N.246,00----+2,07%
19.01.2021 20:51:51
Serviceware SE Inhaber-Aktien o.N.16,442----+0,31%
19.01.2021 20:52:04
SFC Energy AG Inhaber-Aktien o.N.16,820----+1,82%
19.01.2021 20:51:54
SGL CARBON SE Inhaber-Aktien o.N.5,350----+10,91%
19.01.2021 20:51:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02169,20----+6,69%
19.01.2021 20:52:03
Siemens AG Namens-Aktien o.N.121,34----+0,78%
19.01.2021 20:51:51
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.43,870----+1,63%
19.01.2021 20:52:04
Siltronic AG Namens-Aktien o.N.138,80----+1,09%
19.01.2021 20:52:02
Singulus Technologies AG Inhaber-Aktien EO 14,610----+3,36%
19.01.2021 20:52:03
Sixt Leasing SE Inhaber-Aktien o.N.15,540----+0,91%
19.01.2021 20:52:02
Sixt SE Inhaber-Stammaktien o.N.103,20----+1,47%
19.01.2021 20:51:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,80----+1,53%
19.01.2021 20:51:51
SLM Solutions Group AG Inhaber-Aktien o.N.19,420----+4,63%
19.01.2021 20:52:00
SMA Solar Technology AG Inhaber-Aktien o.N.64,30----+2,15%
19.01.2021 20:51:54
SMT Scharf AG Inhaber-Aktien o.N.8,720----+0,46%
19.01.2021 20:51:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,90-----1,03%
19.01.2021 20:51:54
Softing AG Inhaber-Aktien o.N.5,180----0,00%19.01.2021 20:51:50
Software AG Namens-Aktien o.N.32,460----+2,20%
19.01.2021 20:52:03
Stabilus S.A. Actions au Porteur EO -,0161,35----+1,49%
19.01.2021 20:52:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0688----+5,36%
19.01.2021 20:52:02
STEMMER IMAGING AG Inhaber-Aktien o.N.25,300----0,00%19.01.2021 20:52:04
STRATEC SE Namens-Aktien o.N.129,20----+3,19%
19.01.2021 20:52:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,15-----0,54%
19.01.2021 20:51:59
SURTECO GROUP SE Inhaber-Aktien o.N.22,600----+0,89%
19.01.2021 20:51:52
Südzucker AG Inhaber-Aktien o.N.12,220-----0,33%
19.01.2021 20:51:51
Symrise AG Inhaber-Aktien o.N.100,80----+1,70%
19.01.2021 20:51:54
SÜSS MicroTec SE Namens-Aktien o.N.21,750-----0,46%
19.01.2021 20:52:00
Syzygy AG Inhaber-Aktien o.N.5,300-----0,93%
19.01.2021 20:51:50
TAG Immobilien AG Inhaber-Aktien o.N.25,180----+0,40%
19.01.2021 20:51:51
TAKKT AG Inhaber-Aktien o.N.10,800-----0,37%
19.01.2021 20:51:51
Talanx AG Namens-Aktien o.N.32,440----+0,18%
19.01.2021 20:52:00
TeamViewer AG Inhaber-Aktien o.N.42,020----+2,19%
19.01.2021 20:52:05
technotrans SE Namens-Aktien o.N.24,450----+0,62%
19.01.2021 20:51:54
Tele Columbus AG Namens-Aktien o.N.3,240----0,00%19.01.2021 20:52:02
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,288-----1,46%
19.01.2021 20:52:00
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,270----+1,60%
19.01.2021 20:52:11
thyssenkrupp AG Inhaber-Aktien o.N.9,690-----2,89%
19.01.2021 20:51:51
TRATON SE Inhaber-Aktien o.N.24,560----+0,18%
19.01.2021 20:52:05
Uniper SE Namens-Aktien o.N.29,400-----0,68%
19.01.2021 20:52:03
United Internet AG Namens-Aktien o.N.35,990-----0,19%
19.01.2021 20:51:50
United Labels AG Inhaber-Aktien o.N.1,060----+10,28%
19.01.2021 20:51:50
USU Software AG Inhaber-Aktien o.N.30,000-----2,90%
19.01.2021 20:51:53
va-Q-tec AG Namens-Aktien o.N.29,600----+3,11%
19.01.2021 20:52:03
VARTA AG Inhaber-Aktien o.N.119,10----+5,01%
19.01.2021 20:52:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,850----+11,37%
19.01.2021 20:51:54
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,450----+2,98%
19.01.2021 20:51:51
Viscom AG Inhaber-Aktien o.N.9,360-----0,21%
19.01.2021 20:51:53
Vita 34 AG Namens-Aktien o.N.12,400-----0,80%
19.01.2021 20:51:54
Volkswagen AG Inhaber-Stammaktien o.N.165,80-----0,54%
19.01.2021 20:51:51
Volkswagen AG Vorzugsaktien o.St. o.N.152,78----+0,96%
19.01.2021 20:51:51
Voltabox AG Inhaber-Aktien o.N.4,390----+2,45%
19.01.2021 20:52:03
Vonovia SE Namens-Aktien o.N.55,96----+0,04%
19.01.2021 20:52:00
Vossloh AG Inhaber-Aktien o.N.42,700----+0,95%
19.01.2021 20:51:51
Wacker Chemie AG Inhaber-Aktien o.N.117,85-----1,59%
19.01.2021 20:51:53
Wacker Neuson SE Namens-Aktien o.N.17,870----+0,56%
19.01.2021 20:51:54
WashTec AG Inhaber-Aktien o.N.49,800----+3,11%
19.01.2021 20:51:51
Westwing Group AG Inhaber-Aktien o.N.34,585----+0,57%
19.01.2021 20:52:04
windeln.de SE Inhaber-Aktien o.N.1,460-----0,68%
19.01.2021 20:52:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,720----+0,36%
19.01.2021 20:51:51
YOC AG Inhaber-Aktien o.N.7,800----+4,00%
19.01.2021 20:51:53
Zalando SE Inhaber-Aktien o.N.93,66-----0,99%
19.01.2021 20:52:01
Zeal Network SE Namens-Aktien o.N.40,200----+0,37%
19.01.2021 20:52:05
zooplus AG Inhaber-Aktien o.N.169,00----+0,24%
19.01.2021 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.