| Aareal Bank AG Inhaber-Aktien o.N. | 16,560 | 620 | 16,390 | 16,420 | 610 | -1,97% | | | 22.10.2020 16:48:22 |
| Airbus SE Aandelen op naam EO 1 | 63,36 | 160 | 64,03 | 64,07 | 160 | +0,02% | | | 22.10.2020 16:49:26 |
| AIXTRON SE Namens-Aktien o.N. | 11,400 | 890 | 11,310 | 11,315 | 890 | -0,35% | | | 22.10.2020 16:49:21 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 11,270 | 890 | 11,330 | 11,340 | 890 | +0,44% | | | 22.10.2020 16:46:26 |
| Aroundtown SA Bearer Shares EO -,01 | 4,276 | 2.340 | 4,286 | 4,288 | 2.340 | -0,14% | | | 22.10.2020 16:49:25 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 170 | 62,22 | 62,24 | 170 | -0,38% | | | 22.10.2020 16:48:22 |
| Bechtle AG Inhaber-Aktien o.N. | 163,20 | 70 | 155,50 | 155,60 | 70 | -4,72% | | | 22.10.2020 16:48:48 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 54,72 | 54,74 | 190 | +0,37% | | | 22.10.2020 16:48:27 |
| CANCOM SE Inhaber-Aktien o.N. | 39,620 | 260 | 39,400 | 39,440 | 260 | -0,61% | | | 22.10.2020 16:49:14 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 119,10 | 90 | 121,40 | 121,50 | 90 | +1,17% | | | 22.10.2020 16:49:10 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,390 | 2.280 | 4,402 | 4,403 | 2.280 | -2,13% | | | 22.10.2020 16:49:25 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,55 | 140 | 73,80 | 73,90 | 140 | +0,07% | | | 22.10.2020 16:46:41 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,300 | 240 | 41,680 | 41,720 | 240 | +0,77% | | | 22.10.2020 16:47:56 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,960 | 1.260 | 7,948 | 7,952 | 1.260 | +2,53% | | | 22.10.2020 16:49:10 |
| Dürr AG Inhaber-Aktien o.N. | 26,960 | 370 | 27,480 | 27,500 | 370 | +0,88% | | | 22.10.2020 16:49:22 |
| Evonik Industries AG Namens-Aktien o.N. | 21,760 | 460 | 21,840 | 21,860 | 460 | -0,27% | | | 22.10.2020 16:49:13 |
| Evotec SE Inhaber-Aktien o.N. | 22,980 | 440 | 23,180 | 23,200 | 440 | +0,65% | | | 22.10.2020 16:49:26 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 33,980 | 34,020 | 300 | +0,77% | | | 22.10.2020 16:48:19 |
| freenet AG Namens-Aktien o.N. | 16,515 | 610 | 16,445 | 16,450 | 610 | -0,45% | | | 22.10.2020 16:49:17 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,100 | 45,120 | 230 | -0,27% | | | 22.10.2020 16:49:25 |
| GEA Group AG Inhaber-Aktien o.N. | 30,320 | 340 | 30,230 | 30,260 | 340 | -1,27% | | | 22.10.2020 16:49:24 |
| Gerresheimer AG Inhaber-Aktien o.N. | 87,60 | 120 | 87,80 | 87,90 | 120 | -0,11% | | | 22.10.2020 16:49:09 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,360 | 490 | 20,440 | 20,460 | 490 | +0,39% | | | 22.10.2020 16:37:19 |
| GRENKE AG Namens-Aktien o.N. | 34,460 | 300 | 34,040 | 34,100 | 300 | -1,10% | | | 22.10.2020 16:46:46 |
| Hannover Rück SE Namens-Aktien o.N. | 127,20 | 80 | 128,20 | 128,30 | 80 | +0,08% | | | 22.10.2020 16:48:38 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 40,720 | 240 | 41,840 | 41,880 | 240 | +1,41% | | | 22.10.2020 16:49:10 |
| HelloFresh SE Inhaber-Aktien o.N. | 50,10 | 210 | 49,780 | 49,840 | 210 | -0,12% | | | 22.10.2020 16:48:52 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 66,10 | 150 | 67,80 | 67,85 | 150 | +1,73% | | | 22.10.2020 16:49:09 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,720 | 450 | 22,550 | 22,570 | 450 | +2,92% | | | 22.10.2020 16:48:32 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,116 | 1.640 | 6,130 | 6,136 | 1.630 | -0,39% | | | 22.10.2020 16:48:06 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,62 | 150 | 71,06 | 71,10 | 150 | -0,56% | | | 22.10.2020 16:49:09 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,28 | 100 | 101,76 | 101,82 | 100 | -0,70% | | | 22.10.2020 16:49:06 |
| LANXESS AG Inhaber-Aktien o.N. | 47,570 | 220 | 47,540 | 47,560 | 220 | -0,19% | | | 22.10.2020 16:49:10 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,48 | 90 | 120,58 | 120,62 | 90 | +0,45% | | | 22.10.2020 16:49:10 |
| METRO AG Inhaber-Stammaktien o.N. | 8,418 | 1.180 | 8,476 | 8,480 | 1.180 | +0,50% | | | 22.10.2020 16:48:24 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,30 | 120 | 89,12 | 89,18 | 120 | -0,09% | | | 22.10.2020 16:49:06 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,70 | 170 | 60,10 | 60,15 | 170 | -2,44% | | | 22.10.2020 16:48:52 |
| OSRAM Licht AG Namens-Aktien o.N. | 50,74 | 200 | 51,10 | 51,12 | 200 | +0,59% | | | 22.10.2020 16:48:30 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,740 | 930 | 10,820 | 10,830 | 930 | +1,84% | | | 22.10.2020 16:49:10 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 80,48 | 80,54 | 130 | -0,30% | | | 22.10.2020 16:49:10 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,560 | 240 | 42,480 | 42,490 | 240 | 0,00% | | | 22.10.2020 16:48:21 |
| RATIONAL AG Inhaber-Aktien o.N. | 696,50 | 20 | 688,00 | 688,50 | 20 | -2,20% | | | 22.10.2020 16:49:10 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 150 | 71,22 | 71,28 | 150 | -2,63% | | | 22.10.2020 16:49:09 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 380,60 | 30 | 390,60 | 391,00 | 30 | +2,41% | | | 22.10.2020 16:48:55 |
| Scout24 AG Namens-Aktien o.N. | 72,30 | 140 | 72,35 | 72,40 | 140 | -0,55% | | | 22.10.2020 16:46:46 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 154,00 | 40 | 152,80 | 153,20 | 40 | -1,04% | | | 22.10.2020 16:47:51 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,185 | 270 | 38,150 | 38,160 | 270 | +1,17% | | | 22.10.2020 16:47:36 |
| Siltronic AG Namens-Aktien o.N. | 83,70 | 120 | 86,48 | 86,52 | 120 | +2,34% | | | 22.10.2020 16:49:11 |
| Software AG Namens-Aktien o.N. | 34,240 | 300 | 34,420 | 34,440 | 300 | 0,00% | | | 22.10.2020 16:48:10 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,75 | 160 | 62,75 | 62,85 | 160 | -2,11% | | | 22.10.2020 16:46:50 |
| Symrise AG Inhaber-Aktien o.N. | 113,75 | 90 | 114,20 | 114,30 | 90 | +0,48% | | | 22.10.2020 16:49:09 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,640 | 390 | 26,240 | 26,260 | 390 | +0,77% | | | 22.10.2020 16:46:14 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,110 | 240 | 42,000 | 42,020 | 240 | +1,16% | | | 22.10.2020 16:49:05 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,159 | 4.540 | 2,206 | 2,208 | 4.530 | +0,64% | | | 22.10.2020 16:48:15 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,351 | 2.240 | 4,466 | 4,468 | 2.240 | -0,80% | | | 22.10.2020 16:49:10 |
| Uniper SE Namens-Aktien o.N. | 26,240 | 380 | 26,620 | 26,660 | 380 | +0,60% | | | 22.10.2020 16:49:10 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 320 | 32,180 | 32,200 | 320 | +0,09% | | | 22.10.2020 16:48:54 |
| VARTA AG Inhaber-Aktien o.N. | 105,00 | 100 | 102,60 | 102,70 | 100 | -7,82% | | | 22.10.2020 16:49:00 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 85,54 | 60 | 89,00 | 89,04 | 60 | +3,18% | | | 22.10.2020 16:49:11 |
| Zalando SE Inhaber-Aktien o.N. | 84,96 | 120 | 83,68 | 83,70 | 120 | +1,83% | | | 22.10.2020 16:49:11 |
