| Aareal Bank AG Inhaber-Aktien o.N. | 21,040 | 290 | 21,100 | 21,220 | 290 | +0,29% | | | 20.01.2021 07:34:02 |
| Airbus SE Aandelen op naam EO 1 | 91,52 | 100 | 91,81 | 92,49 | 100 | +0,16% | | | 20.01.2021 07:33:57 |
| AIXTRON SE Namens-Aktien o.N. | 15,310 | 400 | 15,305 | 15,600 | 400 | -0,20% | | | 20.01.2021 07:34:00 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,510 | 420 | 14,510 | 14,640 | 420 | 0,00% | | | 20.01.2021 07:33:59 |
| Aroundtown SA Bearer Shares EO -,01 | 5,920 | 1.020 | 5,920 | 5,986 | 1.020 | 0,00% | | | 20.01.2021 07:34:00 |
| Aurubis AG Inhaber-Aktien o.N. | 64,96 | 300 | 64,98 | 65,34 | 300 | +0,03% | | | 20.01.2021 07:33:56 |
| Bechtle AG Inhaber-Aktien o.N. | 175,50 | 40 | 175,20 | 176,10 | 40 | -0,17% | | | 20.01.2021 07:34:00 |
| Brenntag AG Namens-Aktien o.N. | 67,24 | 90 | 67,24 | 67,62 | 90 | 0,00% | | | 20.01.2021 07:34:01 |
| CANCOM SE Inhaber-Aktien o.N. | 45,140 | 140 | 45,220 | 45,700 | 140 | +0,18% | | | 20.01.2021 07:34:00 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 126,90 | 50 | 127,20 | 127,50 | 50 | +0,24% | | | 20.01.2021 07:34:01 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,794 | 2.100 | 5,752 | 5,830 | 2.100 | -0,69% | | | 20.01.2021 07:33:58 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,45 | 42 | 82,50 | 83,00 | 42 | +0,06% | | | 20.01.2021 07:33:59 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,980 | 130 | 49,720 | 49,960 | 130 | -0,24% | | | 20.01.2021 07:33:59 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | 2.300 | 10,425 | 10,500 | 2.300 | -0,24% | | | 20.01.2021 07:33:59 |
| Dürr AG Inhaber-Aktien o.N. | 33,840 | 180 | 33,840 | 34,000 | 180 | 0,00% | | | 20.01.2021 07:34:00 |
| Evonik Industries AG Namens-Aktien o.N. | 26,930 | 230 | 27,050 | 27,120 | 230 | +0,45% | | | 20.01.2021 07:33:59 |
| Evotec SE Inhaber-Aktien o.N. | 28,650 | 210 | 28,600 | 29,000 | 210 | -0,17% | | | 20.01.2021 07:34:01 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,440 | 140 | 45,520 | 45,820 | 140 | +0,18% | | | 20.01.2021 07:33:59 |
| freenet AG Namens-Aktien o.N. | 17,320 | 350 | 17,300 | 17,440 | 350 | -0,17% | | | 20.01.2021 07:33:54 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,180 | 110 | 48,160 | 48,320 | 110 | -0,04% | | | 20.01.2021 07:33:55 |
| GEA Group AG Inhaber-Aktien o.N. | 30,060 | 210 | 29,970 | 30,150 | 210 | -0,33% | | | 20.01.2021 07:33:59 |
| Gerresheimer AG Inhaber-Aktien o.N. | 89,80 | 70 | 89,95 | 90,15 | 70 | +0,11% | | | 20.01.2021 07:34:01 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,640 | 300 | 20,640 | 20,780 | 300 | 0,00% | | | 20.01.2021 07:34:02 |
| Hannover Rück SE Namens-Aktien o.N. | 137,40 | 90 | 138,00 | 138,60 | 90 | 0,00% | | | 20.01.2021 07:33:58 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,15 | 120 | 51,15 | 51,40 | 120 | 0,00% | | | 20.01.2021 07:33:58 |
| HelloFresh SE Inhaber-Aktien o.N. | 64,80 | 110 | 64,40 | 64,85 | 110 | -0,62% | | | 20.01.2021 07:33:55 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,65 | 130 | 86,95 | 87,50 | 130 | +0,35% | | | 20.01.2021 07:34:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,210 | 230 | 26,810 | 27,300 | 230 | -0,48% | | | 20.01.2021 07:33:57 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,694 | 1.240 | 9,686 | 9,782 | 1.240 | -0,08% | | | 20.01.2021 07:34:01 |
| KION GROUP AG Inhaber-Aktien o.N. | 73,82 | 110 | 74,02 | 74,58 | 110 | +0,24% | | | 20.01.2021 07:34:00 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,10 | 100 | 113,04 | 113,56 | 100 | -0,07% | | | 20.01.2021 07:34:00 |
| LANXESS AG Inhaber-Aktien o.N. | 64,20 | 250 | 64,20 | 64,46 | 250 | -0,03% | | | 20.01.2021 07:34:00 |
| LEG Immobilien AG Namens-Aktien o.N. | 121,76 | 120 | 122,06 | 122,70 | 120 | +0,23% | | | 20.01.2021 07:34:00 |
| METRO AG Inhaber-Stammaktien o.N. | 10,150 | 600 | 10,100 | 10,185 | 600 | 0,00% | | | 20.01.2021 07:33:59 |
| MorphoSys AG Inhaber-Aktien o.N. | 96,12 | 110 | 96,80 | 96,90 | 110 | +0,69% | | | 20.01.2021 07:33:54 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,60 | 100 | 59,55 | 59,65 | 100 | -0,08% | | | 20.01.2021 07:33:57 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,08 | 100 | 52,04 | 52,28 | 100 | -0,08% | | | 20.01.2021 07:33:58 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,355 | 900 | 13,350 | 13,445 | 900 | -0,07% | | | 20.01.2021 07:34:01 |
| PUMA SE Inhaber-Aktien o.N. | 86,52 | 160 | 86,60 | 86,90 | 160 | -0,05% | | | 20.01.2021 07:33:57 |
| Qiagen N.V. Aandelen op naam EO -,01 | 44,570 | 270 | 44,610 | 44,740 | 270 | +0,25% | | | 20.01.2021 07:33:59 |
| RATIONAL AG Inhaber-Aktien o.N. | 783,00 | 10 | 783,00 | 791,00 | 10 | 0,00% | | | 20.01.2021 07:34:02 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,26 | 70 | 89,14 | 89,80 | 70 | -0,16% | | | 20.01.2021 07:34:01 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 372,60 | 40 | 372,00 | 372,80 | 40 | -0,21% | | | 20.01.2021 07:34:01 |
| Scout24 AG Namens-Aktien o.N. | 64,60 | 100 | 64,60 | 65,00 | 100 | 0,00% | | | 20.01.2021 07:33:58 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 169,20 | 100 | 169,20 | 169,80 | 100 | +0,12% | | | 20.01.2021 07:33:59 |
| Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,870 | 280 | 43,920 | 44,125 | 280 | +0,01% | | | 20.01.2021 07:33:59 |
| Siltronic AG Namens-Aktien o.N. | 138,80 | 60 | 138,80 | 139,75 | 60 | -0,04% | | | 20.01.2021 07:33:57 |
| Software AG Namens-Aktien o.N. | 32,460 | 250 | 32,520 | 32,780 | 250 | 0,00% | | | 20.01.2021 07:34:01 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,15 | 90 | 73,35 | 73,75 | 90 | +0,20% | | | 20.01.2021 07:34:01 |
| Symrise AG Inhaber-Aktien o.N. | 100,80 | 60 | 100,45 | 100,80 | 60 | -0,25% | | | 20.01.2021 07:34:01 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,180 | 340 | 25,280 | 25,440 | 340 | +0,40% | | | 20.01.2021 07:33:55 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,020 | 250 | 42,520 | 42,650 | 250 | +1,19% | | | 20.01.2021 07:34:01 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,288 | 2.700 | 2,292 | 2,306 | 2.700 | +0,17% | | | 20.01.2021 07:33:57 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,690 | 2.100 | 9,700 | 9,800 | 2.100 | +0,29% | | | 20.01.2021 07:34:01 |
| Uniper SE Namens-Aktien o.N. | 29,400 | 210 | 29,480 | 29,780 | 210 | +0,27% | | | 20.01.2021 07:33:57 |
| United Internet AG Namens-Aktien o.N. | 35,990 | 280 | 35,990 | 36,170 | 280 | -0,03% | | | 20.01.2021 07:33:58 |
| VARTA AG Inhaber-Aktien o.N. | 119,10 | 200 | 120,30 | 120,90 | 200 | +0,75% | | | 20.01.2021 07:33:58 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,85 | 60 | 117,85 | 118,35 | 60 | 0,00% | | | 20.01.2021 07:34:02 |
| Zalando SE Inhaber-Aktien o.N. | 93,66 | 100 | 93,88 | 94,26 | 100 | -0,21% | | | 20.01.2021 07:33:54 |
