Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,56062016,39016,420610-1,97%
22.10.2020 16:48:22
Airbus SE Aandelen op naam EO 163,3616064,0364,07160+0,02%
22.10.2020 16:49:26
AIXTRON SE Namens-Aktien o.N.11,40089011,31011,315890-0,35%
22.10.2020 16:49:21
alstria office REIT-AG Inhaber-Aktien o.N.11,27089011,33011,340890+0,44%
22.10.2020 16:46:26
Aroundtown SA Bearer Shares EO -,014,2762.3404,2864,2882.340-0,14%
22.10.2020 16:49:25
Aurubis AG Inhaber-Aktien o.N.62,6017062,2262,24170-0,38%
22.10.2020 16:48:22
Bechtle AG Inhaber-Aktien o.N.163,2070155,50155,6070-4,72%
22.10.2020 16:48:48
Brenntag AG Namens-Aktien o.N.54,5219054,7254,74190+0,37%
22.10.2020 16:48:27
CANCOM SE Inhaber-Aktien o.N.39,62026039,40039,440260-0,61%
22.10.2020 16:49:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,40121,5090+1,17%
22.10.2020 16:49:10
Commerzbank AG Inhaber-Aktien o.N.4,3902.2804,4024,4032.280-2,13%
22.10.2020 16:49:25
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,8073,90140+0,07%
22.10.2020 16:46:41
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30024041,68041,720240+0,77%
22.10.2020 16:47:56
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9601.2607,9487,9521.260+2,53%
22.10.2020 16:49:10
Dürr AG Inhaber-Aktien o.N.26,96037027,48027,500370+0,88%
22.10.2020 16:49:22
Evonik Industries AG Namens-Aktien o.N.21,76046021,84021,860460-0,27%
22.10.2020 16:49:13
Evotec SE Inhaber-Aktien o.N.22,98044023,18023,200440+0,65%
22.10.2020 16:49:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,98034,020300+0,77%
22.10.2020 16:48:19
freenet AG Namens-Aktien o.N.16,51561016,44516,450610-0,45%
22.10.2020 16:49:17
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,10045,120230-0,27%
22.10.2020 16:49:25
GEA Group AG Inhaber-Aktien o.N.30,32034030,23030,260340-1,27%
22.10.2020 16:49:24
Gerresheimer AG Inhaber-Aktien o.N.87,6012087,8087,90120-0,11%
22.10.2020 16:49:09
Grand City Properties S.A. Actions au Porteur EO-,1020,36049020,44020,460490+0,39%
22.10.2020 16:37:19
GRENKE AG Namens-Aktien o.N.34,46030034,04034,100300-1,10%
22.10.2020 16:46:46
Hannover Rück SE Namens-Aktien o.N.127,2080128,20128,3080+0,08%
22.10.2020 16:48:38
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024041,84041,880240+1,41%
22.10.2020 16:49:10
HelloFresh SE Inhaber-Aktien o.N.50,1021049,78049,840210-0,12%
22.10.2020 16:48:52
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,8067,85150+1,73%
22.10.2020 16:49:09
HUGO BOSS AG Namens-Aktien o.N.21,72045022,55022,570450+2,92%
22.10.2020 16:48:32
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6406,1306,1361.630-0,39%
22.10.2020 16:48:06
KION GROUP AG Inhaber-Aktien o.N.71,6215071,0671,10150-0,56%
22.10.2020 16:49:09
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100101,76101,82100-0,70%
22.10.2020 16:49:06
LANXESS AG Inhaber-Aktien o.N.47,57022047,54047,560220-0,19%
22.10.2020 16:49:10
LEG Immobilien AG Namens-Aktien o.N.119,4890120,58120,6290+0,45%
22.10.2020 16:49:10
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,4768,4801.180+0,50%
22.10.2020 16:48:24
MorphoSys AG Inhaber-Aktien o.N.88,3012089,1289,18120-0,09%
22.10.2020 16:49:06
Nemetschek SE Inhaber-Aktien o.N.59,7017060,1060,15170-2,44%
22.10.2020 16:48:52
OSRAM Licht AG Namens-Aktien o.N.50,7420051,1051,12200+0,59%
22.10.2020 16:48:30
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,74093010,82010,830930+1,84%
22.10.2020 16:49:10
PUMA SE Inhaber-Aktien o.N.81,7413080,4880,54130-0,30%
22.10.2020 16:49:10
Qiagen N.V. Aandelen op naam EO -,0142,56024042,48042,4902400,00%22.10.2020 16:48:21
RATIONAL AG Inhaber-Aktien o.N.696,5020688,00688,5020-2,20%
22.10.2020 16:49:10
Rheinmetall AG Inhaber-Aktien o.N.72,0415071,2271,28150-2,63%
22.10.2020 16:49:09
Sartorius AG Vorzugsaktien o.St. o.N.380,6030390,60391,0030+2,41%
22.10.2020 16:48:55
Scout24 AG Namens-Aktien o.N.72,3014072,3572,40140-0,55%
22.10.2020 16:46:46
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,0040152,80153,2040-1,04%
22.10.2020 16:47:51
Siemens Healthineers AG Namens-Aktien o.N.38,18527038,15038,160270+1,17%
22.10.2020 16:47:36
Siltronic AG Namens-Aktien o.N.83,7012086,4886,52120+2,34%
22.10.2020 16:49:11
Software AG Namens-Aktien o.N.34,24030034,42034,4403000,00%22.10.2020 16:48:10
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,7562,85160-2,11%
22.10.2020 16:46:50
Symrise AG Inhaber-Aktien o.N.113,7590114,20114,3090+0,48%
22.10.2020 16:49:09
TAG Immobilien AG Inhaber-Aktien o.N.25,64039026,24026,260390+0,77%
22.10.2020 16:46:14
TeamViewer AG Inhaber-Aktien o.N.42,11024042,00042,020240+1,16%
22.10.2020 16:49:05
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5402,2062,2084.530+0,64%
22.10.2020 16:48:15
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2404,4664,4682.240-0,80%
22.10.2020 16:49:10
Uniper SE Namens-Aktien o.N.26,24038026,62026,660380+0,60%
22.10.2020 16:49:10
United Internet AG Namens-Aktien o.N.32,12032032,18032,200320+0,09%
22.10.2020 16:48:54
VARTA AG Inhaber-Aktien o.N.105,00100102,60102,70100-7,82%
22.10.2020 16:49:00
Wacker Chemie AG Inhaber-Aktien o.N.85,546089,0089,0460+3,18%
22.10.2020 16:49:11
Zalando SE Inhaber-Aktien o.N.84,9612083,6883,70120+1,83%
22.10.2020 16:49:11

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.