Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,04029021,10021,220290+0,29%
20.01.2021 07:34:02
Airbus SE Aandelen op naam EO 191,5210091,8192,49100+0,16%
20.01.2021 07:33:57
AIXTRON SE Namens-Aktien o.N.15,31040015,30515,600400-0,20%
20.01.2021 07:34:00
alstria office REIT-AG Inhaber-Aktien o.N.14,51042014,51014,6404200,00%20.01.2021 07:33:59
Aroundtown SA Bearer Shares EO -,015,9201.0205,9205,9861.0200,00%20.01.2021 07:34:00
Aurubis AG Inhaber-Aktien o.N.64,9630064,9865,34300+0,03%
20.01.2021 07:33:56
Bechtle AG Inhaber-Aktien o.N.175,5040175,20176,1040-0,17%
20.01.2021 07:34:00
Brenntag AG Namens-Aktien o.N.67,249067,2467,62900,00%20.01.2021 07:34:01
CANCOM SE Inhaber-Aktien o.N.45,14014045,22045,700140+0,18%
20.01.2021 07:34:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.126,9050127,20127,5050+0,24%
20.01.2021 07:34:01
Commerzbank AG Inhaber-Aktien o.N.5,7942.1005,7525,8302.100-0,69%
20.01.2021 07:33:58
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,454282,5083,0042+0,06%
20.01.2021 07:33:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,98013049,72049,960130-0,24%
20.01.2021 07:33:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,4452.30010,42510,5002.300-0,24%
20.01.2021 07:33:59
Dürr AG Inhaber-Aktien o.N.33,84018033,84034,0001800,00%20.01.2021 07:34:00
Evonik Industries AG Namens-Aktien o.N.26,93023027,05027,120230+0,45%
20.01.2021 07:33:59
Evotec SE Inhaber-Aktien o.N.28,65021028,60029,000210-0,17%
20.01.2021 07:34:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,44014045,52045,820140+0,18%
20.01.2021 07:33:59
freenet AG Namens-Aktien o.N.17,32035017,30017,440350-0,17%
20.01.2021 07:33:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,18011048,16048,320110-0,04%
20.01.2021 07:33:55
GEA Group AG Inhaber-Aktien o.N.30,06021029,97030,150210-0,33%
20.01.2021 07:33:59
Gerresheimer AG Inhaber-Aktien o.N.89,807089,9590,1570+0,11%
20.01.2021 07:34:01
Grand City Properties S.A. Actions au Porteur EO-,1020,64030020,64020,7803000,00%20.01.2021 07:34:02
Hannover Rück SE Namens-Aktien o.N.137,4090138,00138,60900,00%20.01.2021 07:33:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,1512051,1551,401200,00%20.01.2021 07:33:58
HelloFresh SE Inhaber-Aktien o.N.64,8011064,4064,85110-0,62%
20.01.2021 07:33:55
HOCHTIEF AG Inhaber-Aktien o.N.86,6513086,9587,50130+0,35%
20.01.2021 07:34:02
HUGO BOSS AG Namens-Aktien o.N.27,21023026,81027,300230-0,48%
20.01.2021 07:33:57
K+S Aktiengesellschaft Namens-Aktien o.N.9,6941.2409,6869,7821.240-0,08%
20.01.2021 07:34:01
KION GROUP AG Inhaber-Aktien o.N.73,8211074,0274,58110+0,24%
20.01.2021 07:34:00
Knorr-Bremse AG Inhaber-Aktien o.N.113,10100113,04113,56100-0,07%
20.01.2021 07:34:00
LANXESS AG Inhaber-Aktien o.N.64,2025064,2064,46250-0,03%
20.01.2021 07:34:00
LEG Immobilien AG Namens-Aktien o.N.121,76120122,06122,70120+0,23%
20.01.2021 07:34:00
METRO AG Inhaber-Stammaktien o.N.10,15060010,10010,1856000,00%20.01.2021 07:33:59
MorphoSys AG Inhaber-Aktien o.N.96,1211096,8096,90110+0,69%
20.01.2021 07:33:54
Nemetschek SE Inhaber-Aktien o.N.59,6010059,5559,65100-0,08%
20.01.2021 07:33:57
OSRAM Licht AG Namens-Aktien o.N.52,0810052,0452,28100-0,08%
20.01.2021 07:33:58
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,35590013,35013,445900-0,07%
20.01.2021 07:34:01
PUMA SE Inhaber-Aktien o.N.86,5216086,6086,90160-0,05%
20.01.2021 07:33:57
Qiagen N.V. Aandelen op naam EO -,0144,57027044,61044,740270+0,25%
20.01.2021 07:33:59
RATIONAL AG Inhaber-Aktien o.N.783,0010783,00791,00100,00%20.01.2021 07:34:02
Rheinmetall AG Inhaber-Aktien o.N.89,267089,1489,8070-0,16%
20.01.2021 07:34:01
Sartorius AG Vorzugsaktien o.St. o.N.372,6040372,00372,8040-0,21%
20.01.2021 07:34:01
Scout24 AG Namens-Aktien o.N.64,6010064,6065,001000,00%20.01.2021 07:33:58
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02169,20100169,20169,80100+0,12%
20.01.2021 07:33:59
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.43,87028043,92044,125280+0,01%
20.01.2021 07:33:59
Siltronic AG Namens-Aktien o.N.138,8060138,80139,7560-0,04%
20.01.2021 07:33:57
Software AG Namens-Aktien o.N.32,46025032,52032,7802500,00%20.01.2021 07:34:01
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,159073,3573,7590+0,20%
20.01.2021 07:34:01
Symrise AG Inhaber-Aktien o.N.100,8060100,45100,8060-0,25%
20.01.2021 07:34:01
TAG Immobilien AG Inhaber-Aktien o.N.25,18034025,28025,440340+0,40%
20.01.2021 07:33:55
TeamViewer AG Inhaber-Aktien o.N.42,02025042,52042,650250+1,19%
20.01.2021 07:34:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2882.7002,2922,3062.700+0,17%
20.01.2021 07:33:57
thyssenkrupp AG Inhaber-Aktien o.N.9,6902.1009,7009,8002.100+0,29%
20.01.2021 07:34:01
Uniper SE Namens-Aktien o.N.29,40021029,48029,780210+0,27%
20.01.2021 07:33:57
United Internet AG Namens-Aktien o.N.35,99028035,99036,170280-0,03%
20.01.2021 07:33:58
VARTA AG Inhaber-Aktien o.N.119,10200120,30120,90200+0,75%
20.01.2021 07:33:58
Wacker Chemie AG Inhaber-Aktien o.N.117,8560117,85118,35600,00%20.01.2021 07:34:02
Zalando SE Inhaber-Aktien o.N.93,6610093,8894,26100-0,21%
20.01.2021 07:33:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.