Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
25.01.2021 20:51:53
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,30-----0,91%
25.01.2021 20:51:52
Allianz SE vink.Namens-Aktien o.N.191,82-----2,13%
25.01.2021 20:51:52
AstraZeneca PLC Registered Shares DL -,2587,86----+0,71%
25.01.2021 20:51:53
AXA S.A. Actions Port. EO 2,2918,956-----1,04%
25.01.2021 20:51:52
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,885-----2,80%
25.01.2021 20:51:52
Banco Santander S.A. Acciones Nom. EO 0,502,5165-----2,39%
25.01.2021 20:51:52
Barclays PLC Registered Shares LS 0,251,525-----5,59%
25.01.2021 20:51:53
BASF SE Namens-Aktien o.N.64,91-----2,38%
25.01.2021 20:52:00
Bayer AG Namens-Aktien o.N.51,57-----1,90%
25.01.2021 20:51:55
BNP Paribas S.A. Actions Port. EO 241,555-----3,29%
25.01.2021 20:51:52
BP PLC Registered Shares DL -,253,169-----3,11%
25.01.2021 20:51:52
British American Tobacco PLC Registered Shares LS -,2531,110-----0,38%
25.01.2021 20:51:52
BT Group PLC Registered Shares LS 0,051,465-----3,96%
25.01.2021 20:51:53
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%25.01.2021 20:52:01
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%25.01.2021 20:51:53
Daimler AG Namens-Aktien o.N.57,63-----2,42%
25.01.2021 20:51:51
Deutsche Bank AG Namens-Aktien o.N.8,591-----4,02%
25.01.2021 20:51:51
Deutsche Telekom AG Namens-Aktien o.N.14,885-----1,19%
25.01.2021 20:51:51
Diageo PLC Reg. Shares LS -,2893518532,600----0,00%25.01.2021 20:51:52
ENI S.p.A. Azioni nom. o.N.8,373-----2,15%
25.01.2021 20:51:53
GlaxoSmithKline PLC Registered Shares LS -,2515,888----+1,06%
25.01.2021 20:51:52
Glencore PLC Registered Shares DL -,012,9005-----4,81%
25.01.2021 20:52:00
HSBC Holdings PLC Registered Shares DL -,504,730-----2,22%
25.01.2021 20:51:52
Lloyds Banking Group PLC Registered Shares LS -,100,377-----2,33%
25.01.2021 20:51:52
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3504,30-----1,48%
25.01.2021 20:51:52
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%25.01.2021 20:51:55
Novartis AG Namens-Aktien SF 0,5080,18----0,00%25.01.2021 20:51:53
Prudential PLC Registered Shares LS -,0515,400-----1,59%
25.01.2021 20:51:52
Reckitt Benckiser Group Registered Shares LS -,1073,72----+3,63%
25.01.2021 20:51:56
Rio Tinto PLC Registered Shares LS -,1066,46-----0,21%
25.01.2021 20:51:54
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%25.01.2021 20:51:53
Royal Dutch Shell Reg. Shares Class A EO -,0715,740-----2,16%
25.01.2021 20:51:54
Sanofi S.A. Actions Port. EO 281,21-----1,15%
25.01.2021 20:51:54
SAP SE Inhaber-Aktien o.N.106,76----+1,51%
25.01.2021 20:51:51
Schneider Electric SE Actions Port. EO 4125,15-----0,36%
25.01.2021 20:51:56
Siemens AG Namens-Aktien o.N.128,74-----2,55%
25.01.2021 20:51:52
Standard Chartered PLC Registered Shares DL -,505,180-----0,77%
25.01.2021 20:51:56
Telefónica S.A. Acciones Port. EO 13,574-----1,32%
25.01.2021 20:51:52
Total S.E. Actions au Porteur EO 2,5035,560-----1,79%
25.01.2021 20:51:52
UBS Group AG Namens-Aktien SF -,1010,395----0,00%25.01.2021 20:52:03
Unilever PLC Registered Shares LS -,03111150,00----+1,83%
25.01.2021 20:51:56
Vodafone Group PLC Registered Shares DL 0,20952381,4478----+0,11%
25.01.2021 20:52:01
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
25.01.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.