Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%21.09.2020 20:51:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,3560136,15138,0560+0,41%
22.09.2020 18:12:32
Allianz SE vink.Namens-Aktien o.N.165,76200165,90166,14200-2,23%
22.09.2020 18:45:47
AstraZeneca PLC Registered Shares DL -,2593,7710094,3596,14100+0,82%
22.09.2020 18:41:04
AXA S.A. Actions Port. EO 2,2915,78848015,63415,770480-3,29%
22.09.2020 18:35:30
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,1923.4802,1492,2073.480-0,23%
22.09.2020 18:45:49
Banco Santander S.A. Acciones Nom. EO 0,501,57684.8101,55641,5964.810-4,14%
22.09.2020 18:45:48
Barclays PLC Registered Shares LS 0,251,01345.0000,99991,01625.000+0,27%
22.09.2020 18:29:15
BASF SE Namens-Aktien o.N.50,5930050,5250,67300-0,69%
22.09.2020 18:45:48
Bayer AG Namens-Aktien o.N.54,0930054,1254,28300+0,19%
22.09.2020 18:44:03
BNP Paribas S.A. Actions Port. EO 232,52024032,23532,640240-0,22%
22.09.2020 18:42:13
BP PLC Registered Shares DL -,252,65851.9002,6362,6621.900+1,64%
22.09.2020 18:44:49
British American Tobacco PLC Registered Shares LS -,2529,61020029,61529,930200+2,76%
22.09.2020 18:09:17
BT Group PLC Registered Shares LS 0,051,1404.4001,1401,1564.400-0,22%
22.09.2020 18:24:13
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%21.09.2020 20:51:52
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%21.09.2020 20:51:44
Daimler AG Namens-Aktien o.N.43,79530043,69043,840300+0,41%
22.09.2020 18:45:48
Deutsche Bank AG Namens-Aktien o.N.6,9507.3006,9416,9717.200-1,13%
22.09.2020 18:45:51
Deutsche Telekom AG Namens-Aktien o.N.14,4951.00014,48514,4951.000-0,58%
22.09.2020 18:44:31
Diageo PLC Reg. Shares LS -,2893518527,21520027,19527,630200+0,24%
22.09.2020 18:10:45
ENI S.p.A. Azioni nom. o.N.7,1061.0806,9777,0441.080+0,77%
22.09.2020 18:40:32
GlaxoSmithKline PLC Registered Shares LS -,2516,14031016,10816,296310-1,53%
22.09.2020 18:19:28
Glencore PLC Registered Shares DL -,011,88622.7001,8631,88782.700-0,98%
22.09.2020 18:27:25
HSBC Holdings PLC Registered Shares DL -,503,1701.7003,1263,1771.700+0,03%
22.09.2020 17:59:00
Lloyds Banking Group PLC Registered Shares LS -,100,259620.0000,26070,265220.000+1,60%
22.09.2020 18:45:40
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3392,8520389,90394,4520-1,83%
22.09.2020 18:13:21
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%21.09.2020 20:51:46
Novartis AG Namens-Aktien SF 0,5080,18----0,00%21.09.2020 20:51:44
Prudential PLC Registered Shares LS -,0511,85044011,78012,080440-1,01%
22.09.2020 18:24:18
Reckitt Benckiser Group Registered Shares LS -,1080,767081,7282,2470+1,26%
22.09.2020 18:21:05
Rio Tinto PLC Registered Shares LS -,1051,8510052,0652,51100-0,38%
22.09.2020 18:35:13
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%21.09.2020 20:51:44
Royal Dutch Shell Reg. Shares Class A EO -,0711,4901.50011,27211,3941.500+1,73%
22.09.2020 18:43:34
Sanofi S.A. Actions Port. EO 285,269084,8185,4590-0,75%
22.09.2020 18:24:39
SAP SE Inhaber-Aktien o.N.133,14400132,72133,04400+0,71%
22.09.2020 18:45:40
Schneider Electric SE Actions Port. EO 4101,7580101,85102,5080+0,69%
22.09.2020 18:15:33
Siemens AG Namens-Aktien o.N.113,56400113,46113,74400+0,94%
22.09.2020 18:45:55
Standard Chartered PLC Registered Shares DL -,503,7801.4003,7723,8831.400+2,22%
22.09.2020 18:19:42
Telefónica S.A. Acciones Port. EO 13,0772.4803,0253,0902.480+0,33%
22.09.2020 18:45:21
Total S.E. Actions au Porteur EO 2,5030,16026029,85030,110260-0,03%
22.09.2020 18:45:00
UBS Group AG Namens-Aktien SF -,1010,395----0,00%21.09.2020 20:51:54
Unilever PLC Registered Shares LS -,03111151,6410051,7252,34100+2,25%
22.09.2020 18:03:30
Vodafone Group PLC Registered Shares DL 0,20952381,1525.0001,14221,1525.000+0,30%
22.09.2020 18:43:46
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%22.09.2020 07:51:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.