Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202116,09416,12215,81615,846-
14.01.202115,89615,89615,69615,896-
13.01.202115,90615,99415,65015,816-
12.01.202115,84616,11415,84615,998-
11.01.202115,99416,37015,75615,884630
08.01.202116,24416,39215,89415,894-
07.01.202116,25416,65816,23016,294140
06.01.202115,81616,39415,71816,242-
05.01.202115,59215,94415,53215,844-
04.01.202114,99415,39414,99415,244-
30.12.202014,64414,64414,44414,444-
29.12.202014,89614,99614,69414,694-
28.12.202014,89615,25814,79414,7942.000
23.12.202014,34614,94414,34614,492-
22.12.202014,59414,60614,39414,496-
21.12.202014,73014,90014,39614,39658
18.12.202013,97614,07613,97614,076-
17.12.202013,79213,85613,69613,824-
16.12.202013,53013,77213,52813,770-
15.12.202013,29413,39613,19613,396-
14.12.202013,74413,96613,64613,646-
11.12.202014,20814,43614,17214,180-
10.12.202013,59414,19613,59414,196-
09.12.202013,14613,48213,14613,316-
08.12.202012,99613,24412,99613,044-
07.12.202012,99613,39412,91013,094-
04.12.202012,45612,89412,44212,780-
03.12.202012,30612,73412,30612,734-
02.12.202010,99811,42610,99811,208-
01.12.202011,15211,41811,15211,270-
30.11.202011,16211,39611,12811,346-
27.11.202011,37411,40011,34611,372-
26.11.202011,31211,69611,31211,696-
25.11.202011,33811,37011,32011,336-
24.11.202011,04411,42611,04411,246-
23.11.202010,68210,94810,68210,928-
20.11.202010,29810,53810,29810,338-
19.11.202010,31810,43810,28810,298-
18.11.202010,39810,44810,28210,396-
17.11.202010,49810,54410,39810,452-
16.11.202010,29810,54810,18610,346-
13.11.202010,09810,31610,09810,188-
12.11.202010,10010,26810,07810,268-
11.11.202010,53410,55810,53410,558-
10.11.202010,79810,79810,79810,798-
09.11.202010,67810,84610,63210,632-
06.11.202010,02410,0249,9869,986-
05.11.20209,96610,1569,96610,156-
04.11.20209,93810,0169,91710,016-
03.11.202010,31410,41610,31410,416-
02.11.202010,24210,38210,24210,382-
30.10.202010,27210,29810,27210,292-
29.10.20209,7969,7969,7969,796-
28.10.20209,8879,8879,7019,701-
27.10.20209,6789,6889,6769,688-
26.10.20209,8659,9259,8649,891-
23.10.20209,9409,9609,9369,936-
22.10.20209,9229,9429,9229,942-
21.10.20209,9989,9989,9889,988-
20.10.202010,01010,0129,9989,998-
19.10.202010,07610,09810,06610,098-
16.10.20209,95310,0369,93310,036-
15.10.20209,9659,9659,8409,876-
14.10.20209,9959,9959,8599,859-
13.10.202010,04410,0449,9969,996-
12.10.202010,29410,29410,29410,294-
09.10.202010,21410,29410,21210,294-
08.10.202010,22610,33610,22610,336-
07.10.202010,07410,18610,07410,186-
06.10.202010,05610,06810,00410,068-
05.10.202010,00010,0009,9759,975-
02.10.20209,6629,8599,6629,859-
01.10.202010,10810,1249,9069,906-
30.09.20209,7099,8909,7099,890-
29.09.20209,5989,5989,5239,523-
28.09.20209,4859,4879,4609,460-
25.09.20209,4619,4619,3609,360-
24.09.20209,4989,5739,4759,573-
23.09.20209,6419,6419,5659,565-
22.09.20209,6399,6609,6149,660400
21.09.20209,9229,9229,6339,825-
18.09.20209,8719,9729,8349,972-
17.09.20209,8279,8329,8069,806-
16.09.202010,50810,50810,42610,426-
15.09.202010,72010,95810,69810,9581.000
14.09.202010,71610,76810,71610,768-
11.09.202010,46810,51010,41610,416-
10.09.202010,90810,90810,90810,908-
09.09.202010,87211,10610,78811,106-
08.09.202011,24611,24610,93810,938-
07.09.202010,80810,99410,80410,994-
04.09.202010,60810,77610,59610,606-
03.09.202011,06811,06811,04211,068-
02.09.202011,00011,02810,97411,002-
01.09.202010,77610,77610,71210,712-
31.08.202010,61610,62610,61610,626-
28.08.202011,52811,64211,50011,642-
27.08.202011,56611,57411,56611,572-
26.08.202011,26611,30811,24011,308-
25.08.202011,08411,11211,06011,112-
24.08.202011,17211,27411,17211,226-
21.08.202010,71610,76210,71610,762-
20.08.202010,72210,72610,72010,726-
19.08.202010,90610,95210,90610,952-
18.08.202010,95010,95010,88410,884-
17.08.202010,73210,80010,73210,800-
14.08.202010,73610,73610,71810,718-
13.08.202010,66210,90410,66210,904300
12.08.202010,92211,05010,92211,050-
11.08.202011,11011,18211,08811,182-
10.08.202011,22011,32611,22011,326-
07.08.202010,97210,97210,94010,940-
06.08.202011,11411,11411,09211,092-
05.08.202011,03011,15411,03011,154-
04.08.202010,87810,89410,84210,894-
03.08.202010,66610,85010,66610,850-
31.07.202010,45210,45210,42010,420-
30.07.202010,55610,55610,22610,226-
29.07.202010,16410,18810,16410,188-
28.07.202010,16410,16410,06210,062-
27.07.20209,7689,7869,7689,784-
24.07.20209,8399,8439,8169,816-
23.07.202010,10010,1009,8629,862-
22.07.202010,07410,10010,07410,100-
21.07.202010,17410,2809,99810,280-
20.07.20209,7809,8629,7809,844-
17.07.20209,9129,9149,8939,897-
16.07.20209,7549,7549,7059,746-
15.07.20209,7329,7329,6869,727-
14.07.20209,4169,4169,3109,310-
13.07.20209,2989,2989,2719,272-
10.07.20209,0069,0739,0039,003-
09.07.20209,0339,0829,0339,082-
08.07.20208,8718,9018,8718,901-
07.07.20208,9768,9768,8998,960-
06.07.20208,4938,5138,4938,513-
03.07.20208,5338,6008,5338,600-
02.07.20208,5408,7448,5408,744-
01.07.20208,3088,4308,3088,430-
30.06.20208,3628,3808,3628,372-
29.06.20208,3118,3968,3118,383-
26.06.20208,5318,5428,4378,437-
25.06.20208,3868,4458,3678,445-
24.06.20208,5918,5918,3968,396-
23.06.20208,5108,5128,4508,450-
22.06.20208,3338,3348,3008,300-
19.06.20208,4258,5298,4258,491400
18.06.20208,4718,5778,4598,459-
17.06.20208,8738,9118,8728,872-
16.06.20208,9949,0508,8509,050-
15.06.20208,5168,6208,4218,620-
12.06.20208,8018,9028,7588,840-
11.06.20208,9999,0008,8008,800-
10.06.20209,0859,0858,9328,932-
09.06.20209,0739,0738,8558,855-
08.06.20208,9158,9388,9158,916-
05.06.20208,8598,8938,8558,855-
04.06.20208,8688,8688,8108,825-
03.06.20209,0019,0018,9618,983-
02.06.20208,8918,9248,8918,924120
29.05.20208,0968,0968,0448,044-
28.05.20208,0538,0537,9667,966-
27.05.20207,8057,9177,7397,739-
26.05.20208,1948,2538,1948,253-
25.05.20208,1388,2088,1388,208-
22.05.20208,0218,0218,0008,000-
21.05.20208,0008,0008,0008,000-
20.05.20208,2008,2008,1008,120-
19.05.20208,2008,2008,1508,150-
18.05.20207,7807,8037,7307,803-
15.05.20207,3677,3867,2497,249-
14.05.20207,0977,1246,8786,878-
13.05.20207,1337,2387,1107,238300
12.05.20206,8936,9446,8416,944-
11.05.20207,2357,2357,0547,054-
08.05.20207,0877,0877,0877,087-
07.05.20206,7446,8696,7446,869-
06.05.20206,6406,6686,4506,450-
05.05.20206,5006,5006,4006,400-
04.05.20206,1996,2006,1986,200-
30.04.20207,1067,1266,9506,950-
29.04.20206,9176,9356,8886,935-
28.04.20206,7926,8436,7926,810-
27.04.20206,6986,7266,6846,684-
24.04.20206,7286,8186,7156,780-
23.04.20206,4336,5206,4336,520-
22.04.20206,3436,3826,3176,382-
21.04.20206,4326,4466,3066,306-
20.04.20206,5406,5546,4366,436-
17.04.20206,5086,6726,4026,40220
16.04.20206,3316,3436,2066,206-
15.04.20206,5306,5306,3306,330-
14.04.20206,6866,8486,6326,755300
09.04.20206,4306,6616,3676,661300
08.04.20206,1526,4206,1246,420185
07.04.20206,3486,4856,3466,410-
06.04.20206,2086,2366,1016,101-
03.04.20205,8305,8975,7865,897-
02.04.20205,6005,6805,4945,513-
01.04.20205,6005,6305,6005,630-
31.03.20205,6005,6555,6005,655-
30.03.20205,4405,4405,4405,440-
27.03.20205,3185,3195,1605,16090
26.03.20205,6165,7295,6135,729-
25.03.20205,7075,8375,6005,600150
24.03.20205,3725,4145,3725,414-
23.03.20205,0525,2055,0525,205-
20.03.20205,8245,8245,7585,758-
19.03.20205,5005,6105,5005,610-
18.03.20205,4685,4745,3615,461260
17.03.20205,5935,5935,4505,450-
16.03.20205,3005,3004,8004,800-
13.03.20205,4155,4585,4155,458-
12.03.20205,0015,0014,80054,8005-
11.03.20205,3655,3965,3045,304-
10.03.20205,1985,3355,1755,235-
09.03.20204,86554,86554,7914,791-
06.03.20205,5865,5865,3865,386-
05.03.20205,8705,8825,8005,800-
04.03.20205,6255,6805,5645,564-
03.03.20205,4995,5475,4875,547-
02.03.20205,3175,3315,3005,331-
28.02.20205,8755,8755,6155,615-
27.02.20206,4976,4976,2626,262-
26.02.20206,4246,4246,3376,383-
25.02.20206,5576,5576,4756,475-
24.02.20206,6036,6136,4796,479-
21.02.20206,6976,6976,6976,697-
20.02.20206,9336,9336,8746,874-
19.02.20206,8496,8546,8156,816-
18.02.20206,7256,7266,6676,667-
17.02.20206,7036,7076,7036,707-
14.02.20206,7306,7306,7306,730-
13.02.20206,7346,8206,7286,762-
12.02.20206,7716,8806,7716,880-
11.02.20206,7676,7676,7496,749-
10.02.20206,5386,5536,5366,536-
07.02.20206,5986,6046,5006,500-
06.02.20206,7246,7286,7246,728-
05.02.20206,7326,8786,7306,878-
04.02.20206,6566,8606,6486,860-
03.02.20206,5486,6066,5486,606-
31.01.20206,7526,7726,7446,744-
30.01.20206,8126,8126,8126,812-
29.01.20206,9887,0046,9867,004-
28.01.20207,0267,0467,0127,012-
27.01.20207,7567,7567,7467,746-
24.01.20207,6187,6727,6187,672-
23.01.20207,7907,7907,6647,670-
22.01.20207,7647,7647,7567,762-
21.01.20207,3307,3307,2927,292-
20.01.20207,2287,2287,1427,142-
17.01.20206,9746,9846,9746,976-
16.01.20206,7166,7386,7166,738-
15.01.20206,6406,6406,6266,626-
14.01.20206,7146,7146,7006,700-
13.01.20206,6126,6126,5626,568-
10.01.20206,5266,5266,5126,512-
09.01.20206,5386,5406,4366,492-
08.01.20206,4006,4066,4006,406-
07.01.20206,4686,4686,4246,424-
06.01.20206,5846,5966,4946,494-
03.01.20206,8306,8306,8306,830100
02.01.20206,6786,7186,6786,718-
30.12.20196,7106,7406,7056,740-
27.12.20196,7876,8046,7756,775-
23.12.20196,6596,7036,6596,699-
20.12.20196,6746,7516,6746,751-
19.12.20196,7096,7806,7096,780-
18.12.20196,6236,7206,6236,720-
17.12.20196,6196,6196,6066,614-
16.12.20196,6186,7126,6186,712-
13.12.20196,5856,5856,5656,565-
12.12.20196,4176,5396,4176,539-
11.12.20196,2896,3096,2896,309-
10.12.20196,3186,3406,3186,340-
09.12.20196,2486,2486,2306,234-
06.12.20196,0316,1346,0316,134-
05.12.20196,0806,0805,9875,996-
04.12.20195,9376,0035,9366,003-
03.12.20196,0156,0235,8705,870-
02.12.20196,0806,1746,0806,083-
29.11.20195,9175,9355,9165,921-
28.11.20195,9295,9375,9265,929-
27.11.20195,9345,9565,9255,925-
26.11.20195,9565,9565,9465,949-
25.11.20195,8945,9005,8915,891-
22.11.20195,7425,7425,7165,716-
21.11.20195,5395,5395,5305,530-
20.11.20195,6775,6775,6585,664-
19.11.20195,6305,6655,5995,599-
18.11.20195,4915,5135,4815,481-
15.11.20195,5935,5985,5895,598-
14.11.20195,3315,3385,3055,305-
13.11.20195,3255,3375,3015,331-
12.11.20195,4635,4635,4545,460-
11.11.20195,5005,5085,4985,498-
08.11.20195,8605,8605,8605,860-
07.11.20195,8275,8655,8155,863-
06.11.20195,8355,8485,8355,840-
05.11.20195,8355,8675,8355,854-
04.11.20195,6935,7215,6935,721-
01.11.20195,4885,5485,4795,548-
31.10.20195,4555,4555,3625,362-
30.10.20195,3655,3715,3495,357-
29.10.20195,4495,4555,4325,455-
28.10.20195,4585,4925,4585,492-
25.10.20195,3715,3965,3675,396-
24.10.20195,3055,3125,2755,275-
23.10.20195,2825,2825,2715,271-
22.10.20195,1885,1885,1685,168-
21.10.20195,0555,0595,0475,051-
18.10.20195,0205,0375,0205,020-
17.10.20194,9204,9234,9204,923-
16.10.20195,1305,1405,1225,140-
15.10.20195,2475,3035,2425,303-
14.10.20195,4215,4215,3625,400-
11.10.20195,3595,4655,3595,465-
10.10.20195,1485,2025,1375,202-
09.10.20195,2165,2165,2035,203-
08.10.20195,3245,3245,2095,217-
07.10.20195,3885,4005,3725,372-
04.10.20195,2225,2225,2015,201-
02.10.20195,2975,2975,0405,040-
01.10.20195,3435,3435,2265,226-
30.09.20195,3875,5135,3875,513-
27.09.20195,3785,3945,3705,394-
26.09.20195,2575,2935,2475,247-
25.09.20195,2105,2295,1815,229-
24.09.20195,3465,3635,3345,363-
23.09.20195,4505,4605,4215,433-
20.09.20195,4345,4545,4345,451-
19.09.20195,5045,5475,5005,535-
18.09.20195,5445,5445,5355,535-
17.09.20195,5115,5115,4905,507-
16.09.20195,5325,5535,5325,553-
13.09.20195,5595,6005,5385,600200
12.09.20195,5465,5465,5155,515-
11.09.20195,3945,4165,3855,416-
10.09.20195,2685,2735,2475,255-
09.09.20195,2095,2175,2055,217-
06.09.20195,1025,1335,1025,133-
05.09.20195,0495,1065,0285,099-
04.09.20194,86954,9704,86954,930-
03.09.20194,7504,75054,7504,750-
02.09.20194,7454,8504,7454,850-
30.08.20194,8224,8764,8224,876-
29.08.20194,61554,7164,61554,714-
28.08.20194,6124,6124,59554,5955-
27.08.20194,51854,54654,50954,5465-
26.08.20194,30054,37654,30054,3765-
23.08.20194,5874,5874,4984,498-
22.08.20194,44354,4564,43754,456-
21.08.20194,38054,4364,38054,436-
20.08.20194,5864,5864,5484,548-
19.08.20194,6464,65554,60954,621-
16.08.20194,6264,6274,6224,622-
15.08.20194,51054,5204,45554,508-
14.08.20194,54354,5604,54354,560-
13.08.20194,3084,4584,3084,458-
12.08.20194,1534,2704,1534,1735-
09.08.20194,3654,4204,3654,420-
08.08.20194,4004,4304,4004,430-
07.08.20194,1394,2504,1394,250-
06.08.20194,37554,4134,37554,4065-
05.08.20194,2454,2534,2004,200-
02.08.20194,6004,6004,54954,5695-
01.08.20194,99255,0184,9504,950-
31.07.20195,0895,0915,0785,079-
30.07.20195,0315,0314,9875,000-
29.07.20194,99555,0124,99555,012-
26.07.20195,0915,0935,0735,073-
25.07.20195,1105,1105,1105,110-
24.07.20195,3905,3905,3725,374-
23.07.20195,4215,4425,4215,437-
22.07.20195,5105,5505,5105,550-
19.07.20195,3925,4035,3805,403-
18.07.20195,3395,3715,3395,360-
17.07.20195,4135,4195,3855,385-
16.07.20195,5515,5645,5515,564-
15.07.20195,4445,5765,4435,576-
12.07.20195,3785,3955,3715,395-
11.07.20195,3345,3575,3295,357-
10.07.20195,4305,6065,4175,6061.830
09.07.20195,4785,5005,4505,450-
08.07.20195,4505,5005,4505,500-
05.07.20195,3855,3995,3835,399-
04.07.20195,6695,7995,6685,749-
03.07.20195,7375,8055,7375,805-
02.07.20195,5965,7335,5915,7334.000
01.07.20195,5995,5995,4505,4504.500
28.06.20195,4875,5595,4735,473-
27.06.20195,5725,5865,5405,549-
26.06.20195,2675,3295,2675,329-
25.06.20195,2785,3395,2645,339-
24.06.20195,3355,3355,2755,275-
21.06.20195,3985,4195,3075,307-
20.06.20195,2785,3185,2785,287-
19.06.20195,3235,3505,2585,258-
18.06.20195,1225,3545,1225,354-
17.06.20195,1435,1435,1065,110-
14.06.20195,3275,3275,2495,249-
13.06.20195,0505,1355,0205,135701
12.06.20195,2005,2145,2005,209-
11.06.20194,9194,9474,9194,919-
07.06.20194,79454,85954,76954,7695-
06.06.20194,74154,7794,70554,7055-
05.06.20194,8774,92954,83054,831-
04.06.20194,7944,83954,7434,7435-
03.06.20194,76754,77254,74754,7725-
31.05.20194,94454,94454,8924,9015-
30.05.20194,90854,9224,90854,9145-
29.05.20195,0925,0925,0895,089-
28.05.20195,2015,2015,1345,134-
27.05.20195,1765,1845,1615,161-
24.05.20194,99955,1134,99955,113-
23.05.20195,0985,0985,0655,065-
22.05.20195,0585,0635,0065,024-
21.05.20195,5105,5105,4385,438-
20.05.20195,6745,6925,6105,614-
17.05.20195,4495,4495,4195,428-
16.05.20195,1395,1395,0835,135-
15.05.20194,9814,9814,91454,9145-
14.05.20194,95354,9704,91354,9135-
13.05.20194,6204,6204,51354,520-
10.05.20194,63954,63954,5884,588-
09.05.20194,5974,5974,5254,525-
08.05.20194,6484,65654,5964,596-
07.05.20194,7174,7174,70054,7005-
06.05.20194,41154,41754,41154,4165-
03.05.20194,5284,5494,5014,501-
02.05.20194,4554,4764,42754,4275-
30.04.20194,45054,4614,44554,461-
29.04.20194,5184,51954,5184,5195-
26.04.20194,5104,5104,48154,505-
25.04.20194,7254,7274,64454,6515-
24.04.20194,7124,72354,6464,646-
23.04.20194,84754,85154,84054,8515-
18.04.20194,68454,7064,68454,687-
17.04.20194,66654,66754,64554,6455-
16.04.20195,0485,0994,98254,9825-
15.04.20195,1105,1105,0855,085-
12.04.20195,0345,0475,0055,019-
11.04.20195,0605,0675,0355,045-
10.04.20195,1225,1225,0855,085-
09.04.20195,1535,1535,0995,099-
08.04.20194,9904,9904,9504,970-
05.04.20194,8704,8704,8204,820-
04.04.20194,8204,8204,7804,800-
03.04.20194,8704,8704,8304,830-
02.04.20194,7604,7804,7604,780-
01.04.20194,6504,6704,5904,660-
29.03.20194,4304,4704,3904,390-
28.03.20194,2904,2904,2104,210-
27.03.20194,2204,2204,1404,140-
26.03.20194,0804,1004,0604,060-
25.03.20194,0204,0403,9503,950-
22.03.20194,0504,0504,0104,010-
21.03.20194,0104,0203,9603,960-
20.03.20193,9403,9603,8203,820-
19.03.20194,2304,2504,1404,140-
18.03.20194,2204,2204,1104,110-
15.03.20194,0304,0403,9103,970-
14.03.20194,0304,0703,9603,960-
13.03.20194,0004,0504,0004,020-
12.03.20194,0204,0204,0004,000-
11.03.20193,9303,9803,9103,980-
08.03.20194,0204,0204,0004,000-
07.03.20194,0304,0404,0304,030-
06.03.20194,0504,0504,0504,050-
05.03.20193,9904,0003,9603,960-
04.03.20193,9203,9203,8403,840-
01.03.20193,6703,7303,6603,660-
28.02.20193,7203,7703,7203,770-
27.02.20193,9804,0503,9804,030-
26.02.20194,0404,0904,0404,090-
25.02.20194,0104,0404,0104,040-
22.02.20193,9003,9303,9003,930-
21.02.20193,9403,9703,8803,880-
20.02.20194,1304,1304,1104,120-
19.02.20193,9303,9303,9203,930-
18.02.20193,9403,9403,9403,940-
15.02.20193,8903,9503,8703,900-
14.02.20193,9303,9303,8803,880-
13.02.20193,8503,8703,8303,870-
12.02.20193,8303,8703,8303,870-
11.02.20193,8103,8303,8003,800-
08.02.20193,6803,6803,6203,620-
07.02.20193,7703,7703,7003,700-
06.02.20193,7403,7403,7103,720-
05.02.20193,7503,7503,7103,740-
04.02.20193,5703,5703,5503,560-
01.02.20193,6603,6603,5903,590-
31.01.20193,3603,4803,3603,480-
30.01.20193,3403,4103,3003,410-
29.01.20193,1103,1203,0703,120-
28.01.20193,0103,0102,9902,990-
25.01.20192,9702,9902,9602,990-
24.01.20192,9402,9602,9402,950-
23.01.20192,9002,9202,8902,910-
22.01.20192,9002,9002,8902,890-
21.01.20192,9602,9602,9402,940-
18.01.20192,8902,9002,8502,880-
17.01.20192,8002,8102,8002,810-
16.01.20192,7902,7902,7702,790-
15.01.20192,8202,8202,8002,820-
14.01.20192,7902,7902,7702,790-
11.01.20192,8202,8202,8102,810-
10.01.20192,7902,8002,7802,780-
09.01.20192,8602,8602,8402,840-
08.01.20192,7602,7802,7302,730-
07.01.20192,7102,7102,6802,700-
04.01.20192,6302,7402,6302,740-
03.01.20192,5102,5202,4802,480-
02.01.20192,5002,5302,4802,530-
28.12.20182,4702,5102,4702,510-
27.12.20182,5002,5002,4302,430-
21.12.20182,4802,4802,4002,400-
20.12.20182,5302,5702,5302,540-
19.12.20182,5802,5902,5602,580-
18.12.20182,5802,5902,5802,590-
17.12.20182,6202,6202,5702,590-
14.12.20182,5702,5702,5702,570-
13.12.20182,6502,6502,6202,650-
12.12.20182,6102,6502,6102,650-
11.12.20182,5902,6402,5802,620-
10.12.20182,5302,5502,4702,470-
07.12.20182,5502,5502,5202,520-
06.12.20182,5402,5402,5002,500-
05.12.20182,6002,6002,5702,570-
04.12.20182,6002,6102,6002,600-
03.12.20182,6702,6802,6302,630-
30.11.20182,5302,5302,5102,530-
29.11.20182,5502,5602,5402,540-
28.11.20182,5002,5002,4902,490-
27.11.20182,4202,4302,4202,430-
26.11.20182,4202,4402,4202,440-
23.11.20182,4702,4802,4702,480-
22.11.20182,5002,5002,4902,490-
21.11.20182,4802,4902,4502,490-
20.11.20182,5202,5202,4702,470-
19.11.20182,5702,5802,5202,520-
16.11.20182,6002,6002,5202,570-
15.11.20182,5302,5402,4902,490-
14.11.20182,5002,5102,4802,480-
13.11.20182,6302,6402,6102,610-
12.11.20182,6902,6902,6402,640-
09.11.20182,6602,6602,6302,630-
08.11.20182,6802,6802,6702,680-
07.11.20182,6302,6802,6302,680-
06.11.20182,6202,6802,6202,680-
05.11.20182,6002,6602,6002,660-
02.11.20182,5402,5802,5102,530-
01.11.20182,5302,5802,5302,580-
31.10.20182,4402,4602,3902,450-
30.10.20182,4702,5002,4702,500-
29.10.20182,3602,3802,3602,380-
26.10.20182,3302,3302,3202,330-
25.10.20182,2302,2502,2202,250-
24.10.20182,3902,3902,3502,350-
23.10.20182,3702,3702,3402,340-
22.10.20182,3902,3902,3402,340-
19.10.20182,3702,3802,3702,380-
18.10.20182,4202,4302,4202,420-
17.10.20182,3302,3302,2902,290-
16.10.20182,3402,4202,3402,420-
15.10.20182,3902,4202,3902,420-
12.10.20182,4102,4102,4002,400-
11.10.20182,2902,3202,2802,290-
10.10.20182,2602,2602,2002,200-
09.10.20182,2402,2402,2302,230-
08.10.20182,1902,1902,1802,190-
05.10.20182,2902,2902,2702,270-
04.10.20182,2802,3202,2702,280-
02.10.20182,4002,4202,3902,420-
01.10.20182,4202,4302,4202,430-
28.09.20182,4102,4202,4002,420-
27.09.20182,4202,4302,4202,430-
26.09.20182,4502,4602,4502,460-
25.09.20182,3602,4002,3602,400-
24.09.20182,3402,3402,3202,320-
21.09.20182,4202,4202,4102,420-
20.09.20182,3302,3502,3302,350-
19.09.20182,3402,3602,3302,360-
18.09.20182,2102,2202,2102,220-
17.09.20182,1902,2002,1802,180-
14.09.20182,2402,2402,2402,240-
13.09.20182,1702,1902,1702,180-
12.09.20182,1502,1702,1502,170-
11.09.20182,2102,2102,1802,200-
10.09.20182,1902,2002,1802,180-
07.09.20182,2702,2702,2602,270-
06.09.20182,2502,2602,2402,250-
05.09.20182,2102,2602,2102,260-
04.09.20182,3402,3402,2902,300-
03.09.20182,2702,3002,2702,300-
31.08.20182,3802,3902,3802,390-
30.08.20182,4602,5002,4602,480-
29.08.20182,5102,5402,5102,540-
28.08.20182,5202,5502,5202,550-
27.08.20182,4602,4902,4602,490-
24.08.20182,4802,5202,4802,520-
23.08.20182,5502,5502,5002,540-
22.08.20182,5502,5502,5502,550-
21.08.20182,6502,6502,6502,650-
20.08.20182,7002,7102,7002,700-
17.08.20182,6602,6602,6502,650-
16.08.20182,7102,7402,7002,740-
15.08.20182,6802,7002,6502,650-
14.08.20182,7502,7502,7502,750-
13.08.20182,7502,7802,7502,780-
10.08.20182,7802,8202,7702,820-
09.08.20182,7902,7902,7702,770-
08.08.20182,8002,8102,8002,800-
07.08.20182,7602,7702,7602,770-
06.08.20182,7402,7502,7302,750-
03.08.20182,7302,7402,7302,740-
02.08.20182,6802,6802,6702,680-
01.08.20182,7302,7402,7302,740-
31.07.20182,7402,7602,7402,760-
30.07.20182,7402,7502,7402,740-
27.07.20182,7402,7502,7402,750-
26.07.20182,7502,7802,7502,780-
25.07.20182,8602,9002,8602,900-
24.07.20182,8302,9002,8202,900-
23.07.20182,8402,8402,8302,830-
20.07.20182,8002,8102,8002,810-
19.07.20182,8302,8302,8002,800-
18.07.20182,7702,8002,7702,800-
17.07.20182,7802,7802,7702,780-
16.07.20182,7502,7602,7402,740-
13.07.20182,7502,7502,7302,740-
12.07.20182,7402,7602,7402,760-
11.07.20182,7302,7302,7202,720-
10.07.20182,7702,8302,7702,830-
09.07.20182,7502,7802,7402,780-
06.07.20182,7402,7402,7302,730-
05.07.20182,7002,7302,7002,700-
04.07.20182,6802,6802,6802,680-
03.07.20182,7202,7402,7202,720-
02.07.20182,7502,7602,7402,760-
29.06.20182,7302,7302,7102,730-
28.06.20182,8102,8102,7902,790-
27.06.20182,8402,9002,8202,900-
26.06.20182,8402,8402,8002,810-
25.06.20182,9302,9302,8802,880-
22.06.20182,8902,9102,8502,9102.000
21.06.20182,8702,8702,8302,830-
20.06.20182,8802,9002,8202,820-
19.06.20182,8402,8402,8002,820-
18.06.20182,9402,9502,9202,950-
15.06.20183,0103,0102,9602,960-
14.06.20182,9402,9802,9302,970-
13.06.20182,9102,9102,9002,910-
12.06.20182,9602,9602,9402,950-
11.06.20183,0203,0203,0103,020-
08.06.20183,0003,0002,9803,000-
07.06.20183,0403,0403,0303,040-
06.06.20183,1103,1203,0903,100-
05.06.20183,0703,0703,0603,060-
04.06.20183,1003,1403,1003,140-
01.06.20183,0503,0903,0503,090-
31.05.20182,9702,9802,9402,940-
30.05.20182,9402,9502,9302,950-
29.05.20182,9402,9402,9202,920-
28.05.20182,8702,8902,8702,880-
25.05.20182,9002,9002,8502,860-
24.05.20182,9402,9402,9002,900-
23.05.20182,9402,9402,9202,920-
22.05.20182,9502,9602,9502,950-
18.05.20183,0603,0703,0503,070-
17.05.20183,0703,0903,0703,090-
16.05.20183,0403,0403,0403,040-
15.05.20183,0503,0503,0503,050-
14.05.20183,1003,1003,1003,100-
11.05.20183,0903,0903,0903,090-
10.05.20183,0203,0203,0203,020-
09.05.20182,9702,9702,9702,970-
08.05.20183,0103,0102,9602,960-
07.05.20182,9602,9602,9602,960-
04.05.20182,9702,9702,9702,970-
03.05.20182,9702,9702,9702,970-
02.05.20182,9602,9602,9602,960-
30.04.20182,7702,7702,7702,770-
27.04.20182,7802,7802,7802,780-
26.04.20182,7302,7302,7302,730-
25.04.20182,7802,7802,7802,780-
24.04.20182,7302,7302,7302,730-
23.04.20182,8902,8902,8902,890-
20.04.20182,8602,8602,8602,860-
19.04.20182,9402,9402,9402,940-
18.04.20182,8302,8302,8202,820-
17.04.20182,8102,8102,8102,810-
16.04.20182,8202,8202,8202,820-
13.04.20182,8502,8502,8502,850-
12.04.20182,7702,7702,7702,770-
11.04.20182,7702,7702,7702,770-
10.04.20182,7702,7702,7702,770-
09.04.20182,6702,6702,6702,670-
06.04.20182,6402,6402,6402,640-
05.04.20182,6202,6202,6202,620-
04.04.20182,7002,7002,7002,700-
03.04.20182,6402,6402,6402,640-
29.03.20182,6702,6702,6702,670-
28.03.20182,6702,6702,6702,670-
27.03.20182,8202,8202,8202,820-
26.03.20182,9002,9002,9002,900-
23.03.20182,9002,9202,9002,920-
22.03.20182,9702,9702,9702,970-
21.03.20182,9502,9502,9502,950-
20.03.20182,8602,8602,8602,860-
19.03.20183,0103,0103,0103,010-
16.03.20182,9602,9602,9602,960-
15.03.20183,0203,0203,0203,020-
14.03.20182,9602,9602,9602,960-
13.03.20182,9602,9602,9602,960-
12.03.20183,0303,0303,0303,030-
09.03.20182,9702,9702,9702,970-
08.03.20183,0003,0003,0003,000-
07.03.20182,9302,9302,9302,930-
06.03.20183,0003,0003,0003,000-
05.03.20182,9602,9602,9602,960-
02.03.20183,0703,0703,0703,070-
01.03.20183,1203,1203,1203,120-
28.02.20183,1803,1803,1803,180-
27.02.20183,2603,2603,2603,260-
26.02.20183,3003,3003,3003,300-
23.02.20183,2603,2603,2603,260-
22.02.20183,2003,2003,2003,200-
21.02.20183,2203,2203,2203,220-
20.02.20183,4003,4003,4003,400-
19.02.20183,3803,3803,3803,380-
16.02.20183,3803,3803,3803,380-
15.02.20183,4103,4103,4103,410-
14.02.20183,2303,2303,2303,230-
13.02.20183,2103,2103,2103,210-
12.02.20183,2503,2503,2503,250-
09.02.20183,1803,1803,1803,180-
08.02.20183,1403,1403,1403,140-
07.02.20183,1603,1603,1603,160-
06.02.20183,0303,0303,0303,030-
05.02.20183,1303,1303,1303,130-
02.02.20183,1603,1603,1603,160-
01.02.20183,2003,2003,2003,200-
31.01.20183,2003,2003,2003,200-
30.01.20183,3203,3203,3203,320-
29.01.20183,2603,2603,2603,260-
26.01.20183,3003,3003,3003,300-
25.01.20183,2803,2803,2803,280-
24.01.20183,2603,2603,2603,260-
23.01.20183,2603,2603,2603,260-
22.01.20183,2803,2803,2803,280-
19.01.20183,3603,3603,3603,360-
18.01.20183,4003,4003,4003,400-
17.01.20183,3203,3203,3203,320-
16.01.20183,4803,4803,4803,480-
15.01.20183,4803,4803,4803,480-
12.01.20183,5003,5003,5003,500-
11.01.20183,4403,4403,4403,440-
10.01.20183,4803,4803,4803,480-
09.01.20183,4803,4803,4803,480-
08.01.20183,4403,4403,4403,440-
05.01.20183,4403,4403,4403,440-
04.01.20183,3203,3203,3203,320-
03.01.20183,2603,2603,2603,260-
02.01.20183,2603,2603,2603,260-
29.12.20173,1503,1503,1503,150-
28.12.20173,1843,1843,1843,184-
27.12.20173,1593,1593,1593,159-
22.12.20173,1533,1533,1533,153-
21.12.20173,1163,1163,1163,116-
20.12.20173,1443,1443,1443,144-
19.12.20173,1593,1593,1593,159-
18.12.20173,1613,1613,1613,161-
15.12.20173,1203,1203,1203,120-
14.12.20173,0613,0613,0613,061-
13.12.20173,0933,0933,0933,093-
12.12.20172,9762,9762,9762,976-
11.12.20172,9232,9232,9232,923-
08.12.20172,8712,8712,8712,871-
07.12.20172,8852,8852,8852,885-
06.12.20172,9002,9002,9002,900-
05.12.20172,9582,9582,9582,958-
04.12.20172,9312,9312,9312,931-
01.12.20172,8532,8532,8532,853-
30.11.20172,8992,8992,8992,899-
29.11.20172,9262,9262,9262,926-
28.11.20172,9052,9052,9052,905-
27.11.20172,9712,9712,9712,971-
24.11.20173,0103,0103,0103,010-
23.11.20172,9572,9572,9572,957-
22.11.20172,9882,9882,9882,988-
21.11.20172,9582,9582,9582,958-
20.11.20172,9882,9882,9882,988-
17.11.20172,9842,9842,9842,984-
16.11.20172,9582,9582,9582,958-
15.11.20172,9462,9462,9462,946-
14.11.20173,0803,0803,0803,080-
13.11.20173,1423,1423,1423,142-
10.11.20173,1293,1293,1293,129-
09.11.20173,1893,1893,1893,189-
08.11.20173,2083,2083,2083,208-
07.11.20173,2903,2903,2903,290-
06.11.20173,1423,1423,1423,142-
03.11.20173,1313,1313,1313,131-
02.11.20173,1973,1973,1973,197-
01.11.20173,0563,0563,0563,056-
31.10.20173,0203,0202,9462,9461.000
30.10.20173,1203,1203,1203,120-
27.10.20173,1503,1503,1503,150-
26.10.20173,1653,1653,1653,165-
25.10.20173,2733,2733,2733,273-
24.10.20173,2793,2793,2793,279-
23.10.20173,2533,2533,2533,253-
20.10.20173,2383,2383,2383,238-
19.10.20173,1843,1843,1843,184-
18.10.20173,2383,2383,2383,238-
17.10.20173,2793,2793,2793,279-
16.10.20173,2643,2643,2643,264-
13.10.20173,1983,1983,1983,198-
12.10.20173,1713,1713,1713,171-
11.10.20173,2373,2373,2373,237-
10.10.20173,3503,3503,3503,350-
09.10.20173,3743,3743,3743,374300
06.10.20173,3863,3863,3863,386-
05.10.20173,3953,3953,3953,395-
04.10.20173,4503,4503,4503,450-
03.10.20173,4513,4513,4513,451-
02.10.20173,4503,4503,4503,450-
29.09.20173,3883,3883,3883,388-
28.09.20173,3143,3143,3143,314-
27.09.20173,4353,4353,4353,435-
26.09.20173,3313,3313,3313,331-
25.09.20173,3603,3603,3603,360-
22.09.20173,3613,3613,3613,361-
21.09.20173,4323,4323,4323,432-
20.09.20173,5193,5193,5193,519-
19.09.20173,6203,6203,6203,620-
18.09.20173,6013,6013,6013,601-
15.09.20173,6863,6863,6863,686-
14.09.20173,8863,8863,8863,886-
13.09.20173,8773,8773,8773,877-
12.09.20173,9223,9223,9223,922-
11.09.20173,8173,8173,8173,817-
08.09.20173,9413,9413,9413,941-
07.09.20174,0004,0004,0004,000-
06.09.20173,9503,9503,9503,950-
05.09.20173,9073,9073,9073,907-
04.09.20173,8843,8843,8843,884-
01.09.20173,9243,9243,9243,924-
31.08.20173,9533,9533,9533,953-
30.08.20173,8733,8733,8733,873-
29.08.20173,9193,9193,9193,919-
28.08.20173,9013,9013,9013,901-
25.08.20173,9763,9763,9763,976-
24.08.20173,9353,9353,9353,935-
23.08.20173,9103,9103,9103,910-
22.08.20173,9383,9383,9383,938-
21.08.20173,9013,9013,9013,901-
18.08.20173,6663,6663,6663,666-
17.08.20173,6993,6993,6993,699-
16.08.20173,6183,6183,6183,618-
15.08.20173,6053,6053,6053,605-
14.08.20173,6653,6653,6653,665-
11.08.20173,6213,6213,6213,621-
10.08.20173,8213,8213,8213,821-
09.08.20173,8563,8563,8563,856-
08.08.20173,8153,8153,8153,815-
07.08.20173,8863,8863,8863,886-
04.08.20173,7833,7833,7833,783-
03.08.20173,7413,7413,7413,741-
02.08.20173,8093,8093,8093,809-
01.08.20173,8793,8793,8793,879-
31.07.20173,8533,8533,8533,853-
28.07.20173,6403,6403,6403,640-
27.07.20173,6003,6003,6003,600-
26.07.20173,5603,5603,5603,560-
25.07.20173,3963,3963,3963,3964.600
24.07.20173,3463,3463,3463,346-
21.07.20173,3963,3963,3963,396-
20.07.20173,5163,5163,5163,516-
19.07.20173,6523,6523,6523,652-
18.07.20173,6513,6513,6513,651-
17.07.20173,6063,6063,6063,606-
14.07.20173,5153,5153,5153,515-
13.07.20173,5303,5303,5303,530-
12.07.20173,4723,4723,4723,472-
11.07.20173,4753,4753,4753,475-
10.07.20173,3583,3583,3583,358-
07.07.20173,4133,4133,4133,413-
06.07.20173,4863,4863,4863,486-
05.07.20173,5413,5413,5413,541-
04.07.20173,4693,4693,4693,469-
03.07.20173,4993,4993,4993,499-
30.06.20173,4813,4813,4813,481-
29.06.20173,4553,4553,4553,455-
28.06.20173,3793,3793,3793,379-
27.06.20173,2633,2633,2633,263-
26.06.20173,1273,1273,1273,127-
23.06.20173,0983,0983,0983,098-
22.06.20173,1313,1313,1313,131-
21.06.20173,0333,0333,0333,033-
20.06.20173,1973,1973,1973,197-
19.06.20173,1963,1963,1963,196-
16.06.20173,1813,1813,1813,181-
15.06.20173,1533,1533,1533,153-
14.06.20173,2223,2223,2223,222-
13.06.20173,1383,1383,1383,138-
12.06.20173,1933,1933,1933,193-
09.06.20173,2213,2213,2213,221-
08.06.20173,1143,1143,1143,114-
07.06.20173,1523,1523,1523,152-
06.06.20173,1223,1223,1223,122-
05.06.20173,1243,1243,1243,124-
02.06.20173,1023,1023,1023,102-
01.06.20173,0613,0613,0613,061-
31.05.20173,1743,1743,1743,174-
30.05.20173,1843,1843,1843,184-
29.05.20173,1083,1083,1083,108-
26.05.20173,1493,1493,1493,149-
25.05.20173,3353,3353,3353,335-
24.05.20173,2903,2903,2903,290-
23.05.20173,4603,4603,4603,460-
22.05.20173,5293,5293,5293,529-
19.05.20173,4413,4413,4413,441-
18.05.20173,4003,4003,4003,400-
17.05.20173,3233,3233,3233,323-
16.05.20173,1853,1853,1853,185-
15.05.20173,1413,1413,1413,141-
12.05.20173,1713,1713,1713,171-
11.05.20173,1723,1723,1723,172-
10.05.20173,4123,4123,4123,412-
09.05.20173,2293,2293,2293,229-
08.05.20173,2423,2423,2423,242-
05.05.20173,1953,1953,1953,195-
04.05.20173,3333,3333,3333,333-
03.05.20173,5363,5363,5363,536-
02.05.20173,5593,5593,5593,559-
28.04.20173,5563,5563,5563,556-
27.04.20173,5463,5463,5463,546-
26.04.20173,6403,6403,6403,640-
25.04.20173,6253,6253,6253,625-
24.04.20173,6463,6463,6463,646-
21.04.20173,7903,7903,7903,790-
20.04.20173,5613,5613,5613,561-
19.04.20173,6223,6223,6223,622-
18.04.20173,5863,5863,5863,586-
13.04.20173,8913,8913,8913,891-
12.04.20174,0844,0844,0844,084-
11.04.20174,1954,1954,1954,195-
10.04.20174,2564,2564,2564,256-
07.04.20174,2814,2814,2814,281-
06.04.20174,3954,3954,3954,395-
05.04.20174,4814,4814,4814,481-
04.04.20174,2684,2684,2684,268-
03.04.20174,3504,3504,3504,350-
31.03.20174,4184,4184,4184,418-
30.03.20174,3704,3704,3704,370-
29.03.20174,2974,2974,2974,297-
28.03.20174,2464,2464,2464,246-
27.03.20174,2664,2664,2664,266-
24.03.20174,3734,3734,3734,373-
23.03.20174,3864,3864,3864,386-
22.03.20174,4414,4414,4414,441-
21.03.20174,6794,6794,6794,679-
20.03.20174,7564,7564,7564,756-
17.03.20174,7544,7544,7544,754-
16.03.20174,8284,8284,8284,828-
15.03.20174,6134,6134,6134,613-
14.03.20174,3444,3444,3444,344-
13.03.20174,2844,2844,2844,284-
10.03.20174,2414,2414,2414,241-
09.03.20174,4104,4104,4104,410-
08.03.20174,5484,5484,5484,548-
07.03.20174,5274,5274,5274,527-
06.03.20174,5024,5024,5024,502-
03.03.20174,3734,3734,3734,373-
02.03.20174,7534,7534,7534,753-
01.03.20174,7354,7354,7354,735-
28.02.20174,7394,7394,7394,739-
27.02.20174,7674,7674,7674,767-
24.02.20174,7604,7604,7604,760-
23.02.20174,9014,9014,9014,901-
22.02.20175,0195,0195,0195,019-
21.02.20175,1535,1535,1535,153-
20.02.20175,0015,0015,0015,001-
17.02.20174,9014,9014,9014,901-
16.02.20175,0655,0655,0005,000500
15.02.20174,9374,9374,9374,937-
14.02.20174,8214,8214,8214,821-
13.02.20174,9014,9014,9014,901-
10.02.20174,4894,4894,4894,489-
09.02.20174,4324,4324,4324,432-
08.02.20174,6134,6134,6134,613-
07.02.20174,6174,6174,6174,617-
06.02.20174,4674,4674,4674,467-
03.02.20174,5314,5314,5314,531-
02.02.20174,7234,7234,7234,723-
01.02.20174,6564,6564,6564,656-
31.01.20174,6144,6144,6144,614-
30.01.20174,5514,5514,5514,551-
27.01.20174,5064,5064,5064,506-
26.01.20174,4334,4334,4334,433-
25.01.20174,4664,4664,4664,466-
24.01.20174,4934,4934,4934,493-
23.01.20174,2524,2524,2524,252-
20.01.20174,1824,1824,1824,182-
19.01.20174,2554,2554,2554,255-
18.01.20174,2394,2394,2394,239-
17.01.20174,2694,2694,2694,269-
16.01.20174,4214,4214,4214,421-
13.01.20174,2394,2394,2394,239-
12.01.20174,3764,3764,3764,376-
11.01.20174,2714,2714,2714,271-
10.01.20174,0514,0514,0514,051-
09.01.20174,0514,0514,0514,051-
06.01.20174,1014,1014,1014,101-
05.01.20174,0794,0794,0794,079-
04.01.20174,1734,1734,1734,173-
03.01.20174,0014,0014,0014,001-
02.01.20173,9363,9363,9363,936-
30.12.20163,9333,9333,9333,933-
29.12.20164,0014,0014,0014,001-
28.12.20164,0014,0014,0014,001-
27.12.20163,8673,8673,8673,867-
23.12.20163,8813,8813,8813,881-
22.12.20164,1404,1404,1404,140-
21.12.20164,0214,0214,0214,021-
20.12.20164,0824,0824,0824,082-
19.12.20164,1474,1474,1474,147-
16.12.20164,3514,3514,3514,351-
15.12.20164,3514,3514,3514,351-
14.12.20164,3764,3764,3764,376-
13.12.20164,4524,4524,4524,452-
12.12.20164,7214,7214,7214,721-
09.12.20164,6214,6214,6214,621-
08.12.20164,4974,4974,4974,497-
07.12.20164,4464,4464,4464,446-
06.12.20164,3094,3094,3094,309-
05.12.20164,3274,3274,3274,327-
02.12.20164,1754,1754,1754,175-
01.12.20164,3514,3514,3514,351-
30.11.20164,0734,0734,0734,073-
29.11.20164,3184,3184,3184,318-
28.11.20164,2914,2914,2914,291-
25.11.20164,2914,2914,2914,291-
24.11.20164,2554,2554,2554,255-
23.11.20164,3004,3004,3004,300-
22.11.20164,1514,1514,1514,151-
21.11.20163,8513,8513,8513,851-
18.11.20163,9923,9923,9923,992-
17.11.20163,9823,9823,9823,982-
16.11.20164,0014,0014,0014,001-
15.11.20164,1834,1834,1834,183-
14.11.20164,1754,1754,1754,175-
11.11.20164,2514,2514,2514,251-
10.11.20164,1114,1114,1114,111-
09.11.20163,6083,6083,6083,608-
08.11.20163,7833,7833,7833,783-
07.11.20163,6503,6503,6503,650-
04.11.20163,6163,6163,6163,616-
03.11.20163,5313,5313,5313,531-
02.11.20163,5363,5363,5363,536-
01.11.20163,6633,6633,6633,663-
31.10.20163,7293,7293,7293,729-
28.10.20163,7503,7503,7503,750-
27.10.20163,7513,7513,7513,751-
26.10.20163,7513,7513,7513,751-
25.10.20163,7113,7113,7113,711-
24.10.20163,5353,5353,5353,535-
21.10.20163,4553,4553,4553,455-
20.10.20163,4453,4453,4453,445-
19.10.20163,4583,4583,4583,458-
18.10.20163,5033,5033,5033,503-
17.10.20163,4043,4043,4043,404-
14.10.20163,2723,2723,2723,272-
13.10.20163,2953,2953,2953,295-
12.10.20163,3703,3703,3703,370-
11.10.20163,4003,4003,4003,400-
10.10.20163,3123,3123,3123,312-
07.10.20163,3223,3223,3223,322-
06.10.20163,3313,3313,3313,331-
05.10.20163,2513,2513,2513,251-
04.10.20163,3003,3003,3003,300-
03.10.20163,2893,2893,2893,289-
30.09.20163,3013,3013,3013,301-
29.09.20163,4343,4343,4343,434-
28.09.20163,3153,3153,3153,315-
27.09.20163,2763,2763,2763,276-
26.09.20163,3023,3023,3023,302-
23.09.20163,3453,3453,3453,345-
22.09.20163,4553,4553,4553,455-
21.09.20163,2603,2603,2603,260-
20.09.20163,2873,2873,2873,287-
19.09.20163,2203,2203,2203,220-
16.09.20163,0893,0893,0893,089-
15.09.20163,0883,0883,0883,088-
14.09.20163,0713,0713,0713,071-
13.09.20163,1453,1453,1453,145-
12.09.20163,1163,1163,1163,116-
09.09.20163,3143,3143,3143,314-
08.09.20163,3013,3013,3013,301-
07.09.20163,3263,3263,3263,326-
06.09.20163,4733,4733,4733,473-
05.09.20163,3653,3653,3653,365-
02.09.20163,2183,2183,2183,218-
01.09.20163,2573,2573,2573,257-
31.08.20163,2463,2463,2463,246-
30.08.20163,3943,3943,3943,394-
29.08.20163,2333,2333,2333,233-
26.08.20163,2583,2583,2583,258-
25.08.20163,2133,2133,2133,213-
24.08.20163,3523,3523,3523,352-
23.08.20163,2553,3103,2553,3101.500
22.08.20163,1873,1873,1873,187-
19.08.20163,3073,3073,3073,3071.500
18.08.20163,1873,1873,1873,187-
17.08.20163,0633,0633,0633,063-
16.08.20163,0473,0473,0473,047-
15.08.20162,9902,9902,9902,990-
12.08.20163,1173,1173,1173,117-
11.08.20163,0753,0753,0753,075-
10.08.20163,1063,1063,1063,106-
09.08.20163,1733,1733,1733,173-
08.08.20163,0393,0393,0393,039-
05.08.20163,0413,0413,0413,041-
04.08.20162,9002,9002,9002,900-
03.08.20162,9292,9292,9292,929-
02.08.20162,9182,9182,9182,918-
01.08.20162,9362,9362,9362,936-
29.07.20162,9982,9982,9982,998-
28.07.20163,0333,0333,0333,033-
27.07.20162,9572,9572,9572,957-
26.07.20162,7382,7382,7382,738-
25.07.20162,7002,7002,7002,700-
22.07.20162,6512,6512,6512,651-
21.07.20162,6342,6342,6342,634-
20.07.20162,6542,6542,6542,654-
19.07.20162,7292,7292,7292,729-
18.07.20162,7782,7782,7782,778-
15.07.20162,8502,8502,8502,850-
14.07.20162,8282,8282,8282,828-
13.07.20162,9722,9722,9722,972-
12.07.20162,7802,7802,7802,780-
11.07.20162,7212,7212,7212,721-
08.07.20162,5972,5972,5972,597-
07.07.20162,5492,5492,5492,549-
06.07.20162,4862,4862,4862,486-
05.07.20162,5362,5362,5362,536-
04.07.20162,5892,5892,5892,589-
01.07.20162,4282,4282,4282,428-
30.06.20162,3212,3212,3212,321-
29.06.20162,2892,2892,2892,289-
28.06.20162,2652,2652,2652,265-
27.06.20162,3182,3182,3182,318-
24.06.20162,1712,1712,1712,1711.650
23.06.20162,2902,2902,2902,290-
22.06.20162,1512,1512,1512,151-
21.06.20162,1272,1272,1272,127-
20.06.20162,1422,1422,1422,142-
17.06.20162,0412,0412,0412,041-
16.06.20162,0322,0322,0322,032-
15.06.20162,0572,0572,0572,057-
14.06.20162,0502,0502,0502,050-
13.06.20162,0542,0542,0542,054-
10.06.20162,0542,0542,0542,054-
09.06.20162,0882,0882,0882,088-
08.06.20162,0332,0332,0332,033-
07.06.20162,1052,1052,1052,105-
06.06.20162,0642,0642,0642,064-
03.06.20161,9921,9921,9921,992-
02.06.20161,9041,9041,9041,904-
01.06.20161,9121,9121,9121,912-
31.05.20161,9361,9361,9361,936-
30.05.20161,8731,8731,8731,873-
27.05.20161,9351,9351,9351,935-
26.05.20161,9001,9001,9001,900-
25.05.20161,8281,8281,8281,828-
24.05.20161,7821,7821,7821,782-
23.05.20161,8811,8811,8811,881-
20.05.20161,9201,9201,9201,920-
19.05.20161,8851,8851,8851,885-
18.05.20161,9981,9981,9981,998-
17.05.20162,0362,0362,0362,036-
16.05.20161,8571,8571,8571,857-
13.05.20161,8281,8281,8281,828-
12.05.20161,8291,8291,8291,829-
11.05.20161,8541,8541,8541,854-
10.05.20161,8011,8011,8011,801-
09.05.20161,9961,9961,9961,996-
06.05.20162,0082,0082,0082,008-
05.05.20161,9611,9611,9611,961-
04.05.20162,0802,0802,0802,080-
03.05.20162,1222,1222,1222,122-
02.05.20162,2062,2062,2062,206-
29.04.20162,2682,2682,2682,268-
28.04.20162,1352,1352,1352,135-
27.04.20162,0212,0212,0212,021-
26.04.20162,1082,1082,1082,108-
25.04.20162,2952,2952,2952,295-
22.04.20162,2312,2312,2312,231-
21.04.20162,4042,4042,4042,404-
20.04.20162,3502,3502,3502,350-
19.04.20162,2112,2112,2112,211-
18.04.20162,0612,0612,0612,061-
15.04.20162,0812,0812,0812,081-
14.04.20162,1482,1482,1482,148-
13.04.20162,1452,1452,1452,145-
12.04.20161,9561,9561,9561,956-
11.04.20161,8731,8731,8401,84010.000
08.04.20161,6991,6991,6991,699-
07.04.20161,6931,6931,6931,693-
06.04.20161,7061,7061,7061,706-
05.04.20161,6601,6601,6601,660-
04.04.20161,7271,7271,7271,727-
01.04.20161,6851,6851,6851,685-
31.03.20161,7091,7091,7091,709-
30.03.20161,7171,7171,7171,717-
29.03.20161,6921,6921,6921,692-
24.03.20161,7081,7081,7081,708-
23.03.20161,7271,7271,7271,727-
22.03.20161,7931,7931,7931,793-
21.03.20161,8111,8111,8111,811-
18.03.20161,7791,7791,7791,779-
17.03.20161,7201,7201,7201,720-
16.03.20161,6221,6221,6221,622-
15.03.20161,6891,6891,6891,689-
14.03.20161,7411,7411,7411,741-
11.03.20161,7611,7611,7611,761-
10.03.20161,8421,8421,8421,842-
09.03.20161,8111,8111,8111,811-
08.03.20161,8111,8111,8111,811-
07.03.20162,0502,0501,9811,981400
04.03.20161,6661,6661,6661,666-
03.03.20161,5521,5521,5521,552-
02.03.20161,4751,4751,4751,475-
01.03.20161,4011,4011,4011,401-
29.02.20161,3221,3221,3221,322-
26.02.20161,2931,2931,2931,293-
25.02.20161,3251,3251,3251,325-
24.02.20161,2771,2771,2771,277-
23.02.20161,3521,3521,3521,352-
22.02.20161,3451,3451,3451,345-
19.02.20161,2651,2651,2651,265-
18.02.20161,2871,2871,2871,287-
17.02.20161,1681,1681,1681,168-
16.02.20161,1931,1931,1541,154208
15.02.20161,0641,0641,0641,064-
12.02.20161,0081,0081,0081,008-
11.02.20161,0611,0611,0611,061-
10.02.20161,0781,0781,0781,078-
09.02.20161,1051,1051,1051,105-
08.02.20161,1531,1531,1531,153-
05.02.20161,1901,1901,1901,190-
04.02.20161,1611,1611,1611,161-
03.02.20161,0191,0191,0191,019-
02.02.20161,0161,0161,0161,016-
01.02.20161,0781,0781,0781,078-
29.01.20161,1031,1031,1031,103-
28.01.20160,9780,9780,9780,978-
27.01.20160,9340,9340,9340,934-
26.01.20160,9390,9390,9390,939-
25.01.20160,9700,9700,9700,970-
22.01.20160,9780,9780,9780,978-
21.01.20160,9010,9010,9010,901-
20.01.20160,9040,9040,9040,904-
19.01.20160,9490,9490,9490,949-
18.01.20160,9670,9670,9670,967-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.