B+S Banksysteme AG Inhaber-Aktien o.N.
WKN: 126215, ISIN: DE0001262152
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 2,280 | 2,280 | 2,220 | 2,220 | - |
| 21.01.2021 | 2,240 | 2,300 | 2,220 | 2,300 | - |
| 20.01.2021 | 2,200 | 2,260 | 2,160 | 2,260 | - |
| 19.01.2021 | 2,220 | 2,220 | 2,200 | 2,220 | - |
| 18.01.2021 | 2,300 | 2,320 | 2,220 | 2,240 | - |
| 15.01.2021 | 2,300 | 2,320 | 2,300 | 2,320 | - |
| 14.01.2021 | 2,280 | 2,320 | 2,280 | 2,320 | - |
| 13.01.2021 | 2,320 | 2,340 | 2,280 | 2,300 | - |
| 12.01.2021 | 2,280 | 2,340 | 2,280 | 2,340 | - |
| 11.01.2021 | 2,260 | 2,340 | 2,260 | 2,300 | - |
| 08.01.2021 | 2,360 | 2,360 | 2,260 | 2,280 | - |
| 07.01.2021 | 2,360 | 2,380 | 2,320 | 2,340 | - |
| 06.01.2021 | 2,340 | 2,380 | 2,340 | 2,380 | - |
| 05.01.2021 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 04.01.2021 | 2,380 | 2,380 | 2,320 | 2,360 | - |
| 30.12.2020 | 2,400 | 2,400 | 2,300 | 2,340 | - |
| 29.12.2020 | 2,320 | 2,400 | 2,300 | 2,400 | - |
| 28.12.2020 | 2,340 | 2,360 | 2,300 | 2,320 | - |
| 23.12.2020 | 2,340 | 2,380 | 2,340 | 2,340 | - |
| 22.12.2020 | 2,360 | 2,440 | 2,340 | 2,340 | - |
| 21.12.2020 | 2,340 | 2,400 | 2,340 | 2,360 | - |
| 18.12.2020 | 2,360 | 2,400 | 2,340 | 2,340 | - |
| 17.12.2020 | 2,360 | 2,400 | 2,360 | 2,380 | - |
| 16.12.2020 | 2,400 | 2,400 | 2,360 | 2,360 | - |
| 15.12.2020 | 2,400 | 2,420 | 2,380 | 2,400 | - |
| 14.12.2020 | 2,360 | 2,400 | 2,360 | 2,400 | - |
| 11.12.2020 | 2,420 | 2,420 | 2,380 | 2,380 | - |
| 10.12.2020 | 2,440 | 2,440 | 2,400 | 2,420 | - |
| 09.12.2020 | 2,420 | 2,460 | 2,420 | 2,440 | - |
| 08.12.2020 | 2,360 | 2,420 | 2,360 | 2,420 | - |
| 07.12.2020 | 2,400 | 2,420 | 2,360 | 2,360 | - |
| 04.12.2020 | 2,420 | 2,420 | 2,400 | 2,400 | - |
| 03.12.2020 | 2,320 | 2,440 | 2,320 | 2,420 | - |
| 02.12.2020 | 2,400 | 2,420 | 2,400 | 2,400 | - |
| 01.12.2020 | 2,400 | 2,420 | 2,400 | 2,400 | - |
| 30.11.2020 | 2,440 | 2,480 | 2,400 | 2,400 | - |
| 27.11.2020 | 2,480 | 2,540 | 2,460 | 2,540 | - |
| 26.11.2020 | 2,360 | 2,560 | 2,360 | 2,500 | - |
| 25.11.2020 | 2,400 | 2,400 | 2,320 | 2,360 | - |
| 24.11.2020 | 2,220 | 2,380 | 2,220 | 2,360 | - |
| 23.11.2020 | 2,200 | 2,240 | 2,200 | 2,240 | - |
| 20.11.2020 | 2,260 | 2,280 | 2,200 | 2,220 | - |
| 19.11.2020 | 2,220 | 2,340 | 2,220 | 2,340 | - |
| 18.11.2020 | 2,200 | 2,260 | 2,180 | 2,260 | - |
| 17.11.2020 | 2,100 | 2,260 | 2,100 | 2,260 | - |
| 16.11.2020 | 2,420 | 2,420 | 2,260 | 2,300 | - |
| 13.11.2020 | 2,360 | 2,420 | 2,360 | 2,400 | - |
| 12.11.2020 | 2,360 | 2,360 | 2,360 | 2,360 | - |
| 11.11.2020 | 2,400 | 2,400 | 2,360 | 2,360 | - |
| 10.11.2020 | 2,440 | 2,440 | 2,440 | 2,440 | - |
| 09.11.2020 | 2,440 | 2,440 | 2,440 | 2,440 | - |
| 06.11.2020 | 2,300 | 2,440 | 2,300 | 2,440 | - |
| 05.11.2020 | 2,300 | 2,340 | 2,300 | 2,340 | - |
| 04.11.2020 | 2,320 | 2,320 | 2,300 | 2,320 | - |
| 03.11.2020 | 2,280 | 2,300 | 2,280 | 2,300 | - |
| 02.11.2020 | 2,360 | 2,360 | 2,260 | 2,260 | - |
| 30.10.2020 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 29.10.2020 | 2,400 | 2,420 | 2,400 | 2,420 | - |
| 28.10.2020 | 2,360 | 2,400 | 2,320 | 2,400 | 2.014 |
| 27.10.2020 | 2,360 | 2,460 | 2,360 | 2,460 | - |
| 26.10.2020 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 23.10.2020 | 2,740 | 2,860 | 2,740 | 2,860 | - |
| 22.10.2020 | 2,500 | 2,540 | 2,500 | 2,540 | - |
| 21.10.2020 | 2,440 | 2,440 | 2,340 | 2,360 | - |
| 20.10.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 19.10.2020 | 2,180 | 2,300 | 2,180 | 2,300 | - |
| 16.10.2020 | 2,140 | 2,180 | 2,140 | 2,180 | - |
| 15.10.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 14.10.2020 | 2,140 | 2,200 | 2,140 | 2,140 | - |
| 13.10.2020 | 2,020 | 2,060 | 2,020 | 2,060 | - |
| 12.10.2020 | 2,080 | 2,080 | 2,060 | 2,080 | - |
| 09.10.2020 | 2,080 | 2,100 | 2,080 | 2,100 | - |
| 08.10.2020 | 2,000 | 2,080 | 2,000 | 2,080 | - |
| 07.10.2020 | 2,060 | 2,060 | 2,020 | 2,020 | - |
| 06.10.2020 | 2,000 | 2,060 | 2,000 | 2,000 | - |
| 05.10.2020 | 2,000 | 2,020 | 2,000 | 2,020 | - |
| 02.10.2020 | 1,900 | 1,900 | 1,900 | 1,900 | - |
| 01.10.2020 | 1,750 | 1,810 | 1,750 | 1,810 | - |
| 30.09.2020 | 1,680 | 1,700 | 1,680 | 1,700 | - |
| 29.09.2020 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 28.09.2020 | 1,580 | 1,630 | 1,580 | 1,630 | - |
| 25.09.2020 | 1,590 | 1,620 | 1,590 | 1,620 | - |
| 24.09.2020 | 1,590 | 1,620 | 1,590 | 1,620 | - |
| 23.09.2020 | 1,610 | 1,620 | 1,610 | 1,620 | - |
| 22.09.2020 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 21.09.2020 | 1,640 | 1,650 | 1,610 | 1,610 | - |
| 18.09.2020 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 17.09.2020 | 1,610 | 1,660 | 1,600 | 1,600 | - |
| 16.09.2020 | 1,610 | 1,660 | 1,610 | 1,660 | - |
| 15.09.2020 | 1,610 | 1,660 | 1,610 | 1,660 | - |
| 14.09.2020 | 1,640 | 1,660 | 1,640 | 1,660 | - |
| 11.09.2020 | 1,630 | 1,660 | 1,630 | 1,660 | - |
| 10.09.2020 | 1,630 | 1,660 | 1,630 | 1,660 | - |
| 09.09.2020 | 1,630 | 1,660 | 1,630 | 1,660 | - |
| 08.09.2020 | 1,630 | 1,660 | 1,630 | 1,660 | - |
| 07.09.2020 | 1,670 | 1,690 | 1,660 | 1,660 | - |
| 04.09.2020 | 1,630 | 1,690 | 1,630 | 1,690 | - |
| 03.09.2020 | 1,700 | 1,720 | 1,670 | 1,670 | - |
| 02.09.2020 | 1,660 | 1,720 | 1,660 | 1,720 | - |
| 01.09.2020 | 1,710 | 1,720 | 1,710 | 1,720 | - |
| 31.08.2020 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 28.08.2020 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 27.08.2020 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 26.08.2020 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 25.08.2020 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 24.08.2020 | 1,640 | 1,660 | 1,640 | 1,660 | - |
| 21.08.2020 | 1,660 | 1,690 | 1,660 | 1,660 | - |
| 20.08.2020 | 1,790 | 1,840 | 1,790 | 1,840 | - |
| 19.08.2020 | 1,860 | 1,880 | 1,860 | 1,880 | - |
| 18.08.2020 | 1,860 | 1,890 | 1,860 | 1,890 | - |
| 17.08.2020 | 1,860 | 1,900 | 1,860 | 1,900 | - |
| 14.08.2020 | 1,860 | 1,900 | 1,860 | 1,900 | - |
| 13.08.2020 | 1,870 | 1,900 | 1,870 | 1,900 | - |
| 12.08.2020 | 1,870 | 1,890 | 1,870 | 1,880 | - |
| 11.08.2020 | 1,850 | 1,880 | 1,850 | 1,880 | - |
| 10.08.2020 | 1,800 | 1,880 | 1,800 | 1,880 | - |
| 07.08.2020 | 1,900 | 1,920 | 1,900 | 1,900 | - |
| 06.08.2020 | 1,890 | 1,950 | 1,890 | 1,900 | - |
| 05.08.2020 | 1,840 | 1,920 | 1,840 | 1,920 | - |
| 04.08.2020 | 1,890 | 1,910 | 1,890 | 1,910 | - |
| 03.08.2020 | 1,870 | 1,910 | 1,870 | 1,900 | - |
| 31.07.2020 | 1,870 | 1,910 | 1,870 | 1,910 | - |
| 30.07.2020 | 1,850 | 1,910 | 1,850 | 1,910 | - |
| 29.07.2020 | 1,880 | 1,920 | 1,880 | 1,920 | - |
| 28.07.2020 | 1,900 | 1,910 | 1,890 | 1,890 | - |
| 27.07.2020 | 1,880 | 1,910 | 1,880 | 1,910 | - |
| 24.07.2020 | 1,880 | 1,910 | 1,880 | 1,910 | - |
| 23.07.2020 | 1,850 | 1,920 | 1,850 | 1,920 | - |
| 22.07.2020 | 1,810 | 1,890 | 1,810 | 1,890 | - |
| 21.07.2020 | 1,880 | 1,910 | 1,880 | 1,900 | - |
| 20.07.2020 | 1,940 | 1,940 | 1,910 | 1,910 | - |
| 17.07.2020 | 1,910 | 1,970 | 1,910 | 1,970 | - |
| 16.07.2020 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 15.07.2020 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 14.07.2020 | 2,000 | 2,020 | 2,000 | 2,020 | - |
| 13.07.2020 | 1,990 | 2,000 | 1,970 | 2,000 | - |
| 10.07.2020 | 1,900 | 1,900 | 1,900 | 1,900 | - |
| 09.07.2020 | 1,830 | 1,920 | 1,830 | 1,880 | - |
| 08.07.2020 | 1,790 | 1,860 | 1,790 | 1,860 | - |
| 07.07.2020 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 06.07.2020 | 1,850 | 1,860 | 1,850 | 1,860 | - |
| 03.07.2020 | 1,850 | 1,890 | 1,850 | 1,860 | - |
| 02.07.2020 | 1,770 | 1,850 | 1,770 | 1,850 | - |
| 01.07.2020 | 1,770 | 1,820 | 1,770 | 1,800 | - |
| 30.06.2020 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 29.06.2020 | 1,820 | 1,850 | 1,800 | 1,800 | - |
| 26.06.2020 | 1,810 | 1,850 | 1,810 | 1,850 | - |
| 25.06.2020 | 1,880 | 1,880 | 1,850 | 1,860 | - |
| 24.06.2020 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 23.06.2020 | 1,850 | 1,850 | 1,790 | 1,790 | - |
| 22.06.2020 | 1,900 | 1,900 | 1,900 | 1,900 | - |
| 19.06.2020 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 18.06.2020 | 1,760 | 1,780 | 1,760 | 1,780 | - |
| 17.06.2020 | 1,710 | 1,850 | 1,710 | 1,850 | - |
| 16.06.2020 | 1,720 | 1,780 | 1,720 | 1,770 | - |
| 15.06.2020 | 1,740 | 1,770 | 1,740 | 1,770 | - |
| 12.06.2020 | 1,750 | 1,780 | 1,750 | 1,780 | - |
| 11.06.2020 | 1,740 | 1,780 | 1,740 | 1,770 | - |
| 10.06.2020 | 1,730 | 1,760 | 1,730 | 1,760 | - |
| 09.06.2020 | 1,800 | 1,800 | 1,730 | 1,730 | - |
| 08.06.2020 | 1,730 | 1,740 | 1,730 | 1,730 | - |
| 05.06.2020 | 1,730 | 1,740 | 1,730 | 1,740 | - |
| 04.06.2020 | 1,800 | 1,840 | 1,800 | 1,840 | - |
| 03.06.2020 | 1,820 | 1,820 | 1,820 | 1,820 | - |
| 02.06.2020 | 1,820 | 1,840 | 1,820 | 1,820 | - |
| 29.05.2020 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 28.05.2020 | 1,790 | 1,790 | 1,770 | 1,780 | - |
| 27.05.2020 | 1,720 | 1,760 | 1,720 | 1,760 | - |
| 26.05.2020 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 25.05.2020 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 22.05.2020 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 21.05.2020 | 1,790 | 1,800 | 1,790 | 1,800 | - |
| 20.05.2020 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 19.05.2020 | 2,000 | 2,000 | 1,900 | 1,900 | - |
| 18.05.2020 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 15.05.2020 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 14.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 13.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 12.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 11.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 08.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 07.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 06.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 05.05.2020 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 04.05.2020 | 1,640 | 1,700 | 1,640 | 1,700 | - |
| 30.04.2020 | 1,650 | 1,670 | 1,650 | 1,670 | - |
| 29.04.2020 | 1,670 | 1,710 | 1,670 | 1,670 | - |
| 28.04.2020 | 1,630 | 1,670 | 1,630 | 1,670 | - |
| 27.04.2020 | 1,660 | 1,670 | 1,660 | 1,670 | - |
| 24.04.2020 | 1,600 | 1,670 | 1,600 | 1,670 | - |
| 23.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 22.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 21.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 20.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 17.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 16.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 15.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 14.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 09.04.2020 | 1,600 | 1,600 | 1,560 | 1,560 | - |
| 08.04.2020 | 1,470 | 1,560 | 1,470 | 1,560 | - |
| 07.04.2020 | 1,590 | 1,590 | 1,490 | 1,490 | 500 |
| 06.04.2020 | 1,420 | 1,500 | 1,420 | 1,500 | 330 |
| 03.04.2020 | 1,400 | 1,440 | 1,400 | 1,440 | - |
| 02.04.2020 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 01.04.2020 | 1,420 | 1,450 | 1,420 | 1,450 | - |
| 31.03.2020 | 1,440 | 1,470 | 1,440 | 1,470 | - |
| 30.03.2020 | 1,400 | 1,450 | 1,400 | 1,450 | - |
| 27.03.2020 | 1,400 | 1,400 | 1,370 | 1,370 | - |
| 26.03.2020 | 1,350 | 1,450 | 1,350 | 1,450 | - |
| 25.03.2020 | 1,340 | 1,340 | 1,330 | 1,330 | - |
| 24.03.2020 | 1,320 | 1,360 | 1,320 | 1,360 | - |
| 23.03.2020 | 1,330 | 1,450 | 1,330 | 1,370 | - |
| 20.03.2020 | 1,520 | 1,550 | 1,520 | 1,550 | - |
| 19.03.2020 | 1,470 | 1,500 | 1,470 | 1,500 | - |
| 18.03.2020 | 1,550 | 1,550 | 1,540 | 1,540 | - |
| 17.03.2020 | 1,340 | 1,340 | 1,330 | 1,330 | - |
| 16.03.2020 | 1,330 | 1,400 | 1,330 | 1,330 | - |
| 13.03.2020 | 1,520 | 1,620 | 1,500 | 1,500 | - |
| 12.03.2020 | 1,760 | 1,760 | 1,660 | 1,660 | - |
| 11.03.2020 | 1,860 | 1,860 | 1,750 | 1,750 | - |
| 10.03.2020 | 1,800 | 1,890 | 1,800 | 1,800 | - |
| 09.03.2020 | 1,810 | 1,890 | 1,780 | 1,780 | - |
| 06.03.2020 | 2,000 | 2,020 | 1,990 | 1,990 | - |
| 05.03.2020 | 2,000 | 2,080 | 2,000 | 2,020 | - |
| 04.03.2020 | 2,020 | 2,100 | 2,020 | 2,020 | - |
| 03.03.2020 | 1,840 | 2,020 | 1,840 | 2,020 | - |
| 02.03.2020 | 1,900 | 1,900 | 1,800 | 1,810 | - |
| 28.02.2020 | 2,000 | 2,000 | 1,940 | 1,940 | - |
| 27.02.2020 | 2,140 | 2,140 | 2,100 | 2,100 | - |
| 26.02.2020 | 2,100 | 2,100 | 2,040 | 2,100 | - |
| 25.02.2020 | 2,100 | 2,120 | 2,100 | 2,120 | - |
| 24.02.2020 | 2,320 | 2,320 | 2,100 | 2,100 | - |
| 21.02.2020 | 2,280 | 2,280 | 2,280 | 2,280 | - |
| 20.02.2020 | 2,280 | 2,280 | 2,260 | 2,260 | - |
| 19.02.2020 | 2,260 | 2,300 | 2,260 | 2,300 | - |
| 18.02.2020 | 2,380 | 2,380 | 2,320 | 2,320 | - |
| 17.02.2020 | 2,460 | 2,460 | 2,360 | 2,360 | - |
| 14.02.2020 | 2,540 | 2,560 | 2,540 | 2,560 | - |
| 13.02.2020 | 2,580 | 2,660 | 2,420 | 2,540 | - |
| 12.02.2020 | 2,380 | 2,400 | 2,380 | 2,400 | - |
| 11.02.2020 | 2,500 | 2,500 | 2,360 | 2,360 | - |
| 10.02.2020 | 2,460 | 2,480 | 2,460 | 2,480 | - |
| 07.02.2020 | 2,420 | 2,480 | 2,420 | 2,480 | - |
| 06.02.2020 | 2,420 | 2,420 | 2,360 | 2,360 | - |
| 05.02.2020 | 2,500 | 2,500 | 2,500 | 2,500 | - |
| 04.02.2020 | 2,480 | 2,480 | 2,480 | 2,480 | - |
| 03.02.2020 | 2,500 | 2,500 | 2,480 | 2,480 | - |
| 31.01.2020 | 2,720 | 2,720 | 2,540 | 2,540 | - |
| 30.01.2020 | 2,580 | 2,680 | 2,580 | 2,680 | - |
| 29.01.2020 | 2,380 | 2,480 | 2,380 | 2,480 | - |
| 28.01.2020 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 27.01.2020 | 2,580 | 2,580 | 2,520 | 2,520 | - |
| 24.01.2020 | 2,540 | 2,560 | 2,540 | 2,560 | - |
| 23.01.2020 | 2,680 | 2,700 | 2,680 | 2,680 | - |
| 22.01.2020 | 2,540 | 2,740 | 2,520 | 2,740 | - |
| 21.01.2020 | 2,520 | 2,520 | 2,520 | 2,520 | - |
| 20.01.2020 | 2,520 | 2,540 | 2,520 | 2,520 | - |
| 17.01.2020 | 2,480 | 2,500 | 2,480 | 2,500 | - |
| 16.01.2020 | 2,400 | 2,580 | 2,400 | 2,580 | - |
| 15.01.2020 | 2,260 | 2,400 | 2,260 | 2,400 | - |
| 14.01.2020 | 2,220 | 2,360 | 2,220 | 2,360 | - |
| 13.01.2020 | 2,140 | 2,220 | 2,140 | 2,220 | - |
| 10.01.2020 | 2,100 | 2,220 | 2,100 | 2,200 | - |
| 09.01.2020 | 1,970 | 2,120 | 1,970 | 2,120 | - |
| 08.01.2020 | 1,930 | 1,940 | 1,930 | 1,930 | - |
| 07.01.2020 | 1,920 | 1,950 | 1,920 | 1,950 | - |
| 06.01.2020 | 1,960 | 1,960 | 1,940 | 1,940 | - |
| 03.01.2020 | 1,970 | 1,970 | 1,970 | 1,970 | - |
| 02.01.2020 | 1,900 | 1,980 | 1,900 | 1,980 | - |
| 30.12.2019 | 2,000 | 2,000 | 1,930 | 1,930 | - |
| 27.12.2019 | 2,000 | 2,000 | 1,940 | 1,940 | - |
| 23.12.2019 | 2,000 | 2,000 | 1,950 | 1,950 | - |
| 20.12.2019 | 2,040 | 2,040 | 1,970 | 1,970 | - |
| 19.12.2019 | 2,040 | 2,040 | 1,960 | 1,970 | - |
| 18.12.2019 | 1,980 | 1,990 | 1,940 | 1,990 | - |
| 17.12.2019 | 2,000 | 2,000 | 1,970 | 1,970 | - |
| 16.12.2019 | 2,040 | 2,040 | 1,990 | 2,000 | - |
| 13.12.2019 | 2,000 | 2,000 | 1,940 | 1,940 | - |
| 12.12.2019 | 1,860 | 1,940 | 1,860 | 1,940 | - |
| 11.12.2019 | 1,850 | 1,980 | 1,850 | 1,980 | - |
| 10.12.2019 | 1,840 | 1,960 | 1,840 | 1,950 | - |
| 09.12.2019 | 1,850 | 1,970 | 1,850 | 1,970 | - |
| 06.12.2019 | 1,930 | 2,000 | 1,930 | 1,970 | - |
| 05.12.2019 | 1,990 | 2,000 | 1,990 | 2,000 | - |
| 04.12.2019 | 1,990 | 1,990 | 1,890 | 1,990 | - |
| 03.12.2019 | 1,950 | 1,990 | 1,900 | 1,990 | - |
| 02.12.2019 | 1,850 | 1,970 | 1,850 | 1,950 | - |
| 29.11.2019 | 1,790 | 2,020 | 1,790 | 1,950 | - |
| 28.11.2019 | 1,760 | 1,900 | 1,760 | 1,900 | - |
| 27.11.2019 | 1,790 | 1,880 | 1,790 | 1,870 | - |
| 26.11.2019 | 1,850 | 1,960 | 1,850 | 1,870 | - |
| 25.11.2019 | 1,860 | 1,950 | 1,860 | 1,950 | - |
| 22.11.2019 | 1,920 | 1,990 | 1,920 | 1,990 | - |
| 21.11.2019 | 1,940 | 1,970 | 1,940 | 1,970 | - |
| 20.11.2019 | 2,080 | 2,120 | 2,080 | 2,080 | - |
| 19.11.2019 | 2,080 | 2,180 | 2,080 | 2,100 | - |
| 18.11.2019 | 2,080 | 2,180 | 2,080 | 2,180 | - |
| 15.11.2019 | 2,080 | 2,260 | 2,080 | 2,180 | - |
| 14.11.2019 | 2,000 | 2,180 | 2,000 | 2,180 | - |
| 13.11.2019 | 2,000 | 2,120 | 2,000 | 2,120 | - |
| 12.11.2019 | 2,000 | 2,120 | 2,000 | 2,120 | - |
| 11.11.2019 | 2,000 | 2,120 | 2,000 | 2,100 | 200 |
| 08.11.2019 | 2,160 | 2,160 | 2,100 | 2,120 | - |
| 07.11.2019 | 2,140 | 2,140 | 2,120 | 2,120 | - |
| 06.11.2019 | 2,180 | 2,180 | 2,000 | 2,120 | - |
| 05.11.2019 | 2,180 | 2,180 | 2,120 | 2,120 | - |
| 04.11.2019 | 2,180 | 2,180 | 2,100 | 2,100 | - |
| 01.11.2019 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 31.10.2019 | 2,160 | 2,160 | 2,100 | 2,100 | - |
| 30.10.2019 | 2,140 | 2,140 | 2,100 | 2,140 | - |
| 29.10.2019 | 2,160 | 2,160 | 2,060 | 2,060 | - |
| 28.10.2019 | 2,140 | 2,140 | 2,100 | 2,120 | - |
| 25.10.2019 | 2,180 | 2,180 | 2,120 | 2,120 | - |
| 24.10.2019 | 2,160 | 2,200 | 2,140 | 2,140 | - |
| 23.10.2019 | 2,220 | 2,220 | 2,140 | 2,140 | - |
| 22.10.2019 | 2,260 | 2,260 | 2,200 | 2,200 | - |
| 21.10.2019 | 2,200 | 2,220 | 2,200 | 2,220 | 500 |
| 18.10.2019 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 17.10.2019 | 2,200 | 2,200 | 2,160 | 2,160 | - |
| 16.10.2019 | 2,200 | 2,200 | 2,160 | 2,160 | - |
| 15.10.2019 | 2,260 | 2,260 | 2,160 | 2,160 | - |
| 14.10.2019 | 2,360 | 2,360 | 2,220 | 2,220 | 38 |
| 11.10.2019 | 2,180 | 2,180 | 2,120 | 2,120 | - |
| 10.10.2019 | 2,160 | 2,160 | 2,120 | 2,140 | - |
| 09.10.2019 | 2,200 | 2,200 | 2,100 | 2,180 | - |
| 08.10.2019 | 2,200 | 2,200 | 2,180 | 2,180 | - |
| 07.10.2019 | 2,360 | 2,360 | 2,100 | 2,100 | - |
| 04.10.2019 | 2,280 | 2,280 | 2,260 | 2,280 | - |
| 02.10.2019 | 2,300 | 2,300 | 2,180 | 2,240 | - |
| 01.10.2019 | 2,360 | 2,360 | 2,320 | 2,320 | - |
| 30.09.2019 | 2,580 | 2,660 | 2,360 | 2,360 | - |
| 27.09.2019 | 2,540 | 2,580 | 2,540 | 2,580 | - |
| 26.09.2019 | 2,480 | 2,500 | 2,440 | 2,500 | - |
| 25.09.2019 | 2,280 | 2,460 | 2,180 | 2,460 | - |
| 24.09.2019 | 2,240 | 2,240 | 2,240 | 2,240 | - |
| 23.09.2019 | 2,240 | 2,240 | 2,180 | 2,180 | - |
| 20.09.2019 | 2,180 | 2,200 | 2,180 | 2,200 | - |
| 19.09.2019 | 2,240 | 2,240 | 2,200 | 2,200 | - |
| 18.09.2019 | 2,260 | 2,260 | 2,200 | 2,200 | - |
| 17.09.2019 | 2,220 | 2,220 | 2,180 | 2,220 | - |
| 16.09.2019 | 2,180 | 2,180 | 2,140 | 2,160 | - |
| 13.09.2019 | 2,200 | 2,200 | 2,100 | 2,120 | - |
| 12.09.2019 | 2,180 | 2,180 | 2,080 | 2,080 | - |
| 11.09.2019 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 10.09.2019 | 2,160 | 2,160 | 2,080 | 2,080 | - |
| 09.09.2019 | 2,180 | 2,180 | 2,120 | 2,120 | - |
| 06.09.2019 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 05.09.2019 | 2,200 | 2,200 | 2,120 | 2,140 | - |
| 04.09.2019 | 2,260 | 2,260 | 2,180 | 2,180 | - |
| 03.09.2019 | 2,200 | 2,200 | 2,180 | 2,180 | - |
| 02.09.2019 | 2,240 | 2,240 | 2,160 | 2,160 | - |
| 30.08.2019 | 2,200 | 2,200 | 2,140 | 2,180 | - |
| 29.08.2019 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 28.08.2019 | 2,240 | 2,240 | 2,140 | 2,140 | - |
| 27.08.2019 | 2,100 | 2,180 | 2,100 | 2,180 | - |
| 26.08.2019 | 2,140 | 2,140 | 2,060 | 2,060 | - |
| 23.08.2019 | 2,140 | 2,140 | 2,100 | 2,100 | - |
| 22.08.2019 | 2,180 | 2,180 | 2,100 | 2,100 | - |
| 21.08.2019 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 20.08.2019 | 2,120 | 2,140 | 2,080 | 2,140 | - |
| 19.08.2019 | 2,140 | 2,140 | 2,080 | 2,080 | - |
| 16.08.2019 | 2,200 | 2,200 | 2,020 | 2,040 | - |
| 15.08.2019 | 2,160 | 2,160 | 2,000 | 2,000 | - |
| 14.08.2019 | 2,240 | 2,240 | 2,160 | 2,160 | - |
| 13.08.2019 | 2,240 | 2,240 | 2,200 | 2,240 | - |
| 12.08.2019 | 2,260 | 2,260 | 2,200 | 2,200 | - |
| 09.08.2019 | 2,260 | 2,260 | 2,200 | 2,200 | - |
| 08.08.2019 | 2,280 | 2,280 | 2,200 | 2,200 | - |
| 07.08.2019 | 2,320 | 2,320 | 2,200 | 2,200 | - |
| 06.08.2019 | 2,260 | 2,280 | 2,240 | 2,280 | - |
| 05.08.2019 | 2,240 | 2,240 | 2,240 | 2,240 | - |
| 02.08.2019 | 2,080 | 2,200 | 2,040 | 2,200 | - |
| 01.08.2019 | 2,100 | 2,100 | 2,040 | 2,040 | - |
| 31.07.2019 | 2,080 | 2,080 | 2,060 | 2,060 | - |
| 30.07.2019 | 2,120 | 2,140 | 2,000 | 2,000 | - |
| 29.07.2019 | 2,220 | 2,220 | 2,100 | 2,100 | - |
| 26.07.2019 | 2,220 | 2,220 | 2,160 | 2,160 | - |
| 25.07.2019 | 2,320 | 2,320 | 2,160 | 2,160 | - |
| 24.07.2019 | 2,260 | 2,280 | 2,260 | 2,280 | - |
| 23.07.2019 | 2,360 | 2,360 | 2,300 | 2,320 | - |
| 22.07.2019 | 2,340 | 2,340 | 2,320 | 2,320 | - |
| 19.07.2019 | 2,180 | 2,340 | 2,180 | 2,300 | - |
| 18.07.2019 | 2,240 | 2,280 | 2,240 | 2,280 | - |
| 17.07.2019 | 2,240 | 2,300 | 2,240 | 2,300 | - |
| 16.07.2019 | 2,460 | 2,460 | 2,260 | 2,280 | - |
| 15.07.2019 | 2,380 | 2,480 | 2,380 | 2,480 | - |
| 12.07.2019 | 2,320 | 2,400 | 2,320 | 2,400 | - |
| 11.07.2019 | 2,320 | 2,340 | 2,320 | 2,340 | - |
| 10.07.2019 | 2,320 | 2,340 | 2,320 | 2,340 | - |
| 09.07.2019 | 2,180 | 2,280 | 2,180 | 2,280 | - |
| 08.07.2019 | 2,300 | 2,300 | 2,220 | 2,220 | - |
| 05.07.2019 | 2,220 | 2,280 | 2,220 | 2,280 | - |
| 04.07.2019 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 03.07.2019 | 2,200 | 2,260 | 2,200 | 2,260 | - |
| 02.07.2019 | 2,140 | 2,240 | 2,140 | 2,240 | - |
| 01.07.2019 | 2,100 | 2,160 | 2,000 | 2,160 | - |
| 28.06.2019 | 2,140 | 2,160 | 1,920 | 1,920 | - |
| 27.06.2019 | 2,140 | 2,180 | 2,140 | 2,180 | - |
| 26.06.2019 | 2,160 | 2,180 | 2,160 | 2,160 | - |
| 25.06.2019 | 2,160 | 2,200 | 2,160 | 2,200 | - |
| 24.06.2019 | 2,160 | 2,200 | 2,160 | 2,200 | - |
| 21.06.2019 | 2,160 | 2,220 | 2,160 | 2,220 | - |
| 20.06.2019 | 2,240 | 2,240 | 2,220 | 2,220 | - |
| 19.06.2019 | 2,200 | 2,260 | 2,200 | 2,260 | - |
| 18.06.2019 | 2,140 | 2,480 | 2,140 | 2,240 | - |
| 17.06.2019 | 2,160 | 2,200 | 2,160 | 2,180 | - |
| 14.06.2019 | 2,160 | 2,200 | 2,160 | 2,180 | - |
| 13.06.2019 | 2,240 | 2,280 | 2,240 | 2,280 | - |
| 12.06.2019 | 2,140 | 2,200 | 2,140 | 2,200 | - |
| 11.06.2019 | 2,200 | 2,200 | 2,200 | 2,200 | - |
| 07.06.2019 | 2,180 | 2,220 | 2,180 | 2,220 | - |
| 06.06.2019 | 2,240 | 2,340 | 2,220 | 2,220 | - |
| 05.06.2019 | 2,240 | 2,300 | 2,240 | 2,300 | - |
| 04.06.2019 | 2,280 | 2,300 | 2,280 | 2,300 | - |
| 03.06.2019 | 2,020 | 2,300 | 2,020 | 2,220 | - |
| 31.05.2019 | 2,300 | 2,300 | 2,260 | 2,260 | - |
| 30.05.2019 | 2,200 | 2,380 | 2,200 | 2,380 | - |
| 29.05.2019 | 2,520 | 2,560 | 2,520 | 2,560 | - |
| 28.05.2019 | 2,460 | 2,620 | 2,460 | 2,620 | - |
| 27.05.2019 | 2,540 | 2,560 | 2,540 | 2,540 | - |
| 24.05.2019 | 2,580 | 2,660 | 2,480 | 2,480 | - |
| 23.05.2019 | 2,420 | 2,640 | 2,420 | 2,640 | - |
| 22.05.2019 | 2,500 | 2,680 | 2,500 | 2,540 | - |
| 21.05.2019 | 2,720 | 2,760 | 2,580 | 2,660 | - |
| 20.05.2019 | 2,940 | 2,940 | 2,760 | 2,760 | - |
| 17.05.2019 | 2,920 | 3,060 | 2,920 | 2,980 | - |
| 16.05.2019 | 3,020 | 3,060 | 2,880 | 2,880 | - |
| 15.05.2019 | 3,400 | 3,400 | 2,880 | 3,000 | - |
| 14.05.2019 | 3,440 | 3,500 | 3,380 | 3,400 | - |
| 13.05.2019 | 3,320 | 3,440 | 3,300 | 3,440 | - |
| 10.05.2019 | 3,340 | 3,340 | 3,300 | 3,320 | - |
| 09.05.2019 | 3,320 | 3,320 | 3,320 | 3,320 | - |
| 08.05.2019 | 3,360 | 3,380 | 3,300 | 3,320 | - |
| 07.05.2019 | 3,380 | 3,380 | 3,360 | 3,380 | - |
| 06.05.2019 | 3,360 | 3,380 | 3,360 | 3,380 | - |
| 03.05.2019 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 02.05.2019 | 3,380 | 3,400 | 3,380 | 3,400 | - |
| 30.04.2019 | 3,380 | 3,400 | 3,380 | 3,400 | - |
| 29.04.2019 | 3,320 | 3,400 | 3,320 | 3,380 | - |
| 26.04.2019 | 3,320 | 3,380 | 3,320 | 3,380 | - |
| 25.04.2019 | 3,320 | 3,380 | 3,320 | 3,380 | - |
| 24.04.2019 | 3,380 | 3,420 | 3,380 | 3,380 | - |
| 23.04.2019 | 3,380 | 3,400 | 3,380 | 3,380 | - |
| 18.04.2019 | 3,300 | 3,400 | 3,300 | 3,380 | - |
| 17.04.2019 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 16.04.2019 | 3,360 | 3,400 | 3,360 | 3,400 | - |
| 15.04.2019 | 3,360 | 3,360 | 3,360 | 3,360 | - |
| 12.04.2019 | 3,400 | 3,400 | 3,360 | 3,360 | - |
| 11.04.2019 | 3,340 | 3,360 | 3,340 | 3,340 | - |
| 10.04.2019 | 3,340 | 3,340 | 3,340 | 3,340 | - |
| 09.04.2019 | 3,360 | 3,360 | 3,340 | 3,340 | - |
| 08.04.2019 | 3,360 | 3,380 | 3,340 | 3,380 | - |
| 05.04.2019 | 3,360 | 3,360 | 3,360 | 3,360 | - |
| 04.04.2019 | 3,360 | 3,380 | 3,360 | 3,380 | - |
| 03.04.2019 | 3,260 | 3,360 | 3,260 | 3,360 | - |
| 02.04.2019 | 3,240 | 3,260 | 3,240 | 3,260 | - |
| 01.04.2019 | 3,240 | 3,260 | 3,240 | 3,260 | - |
| 29.03.2019 | 3,270 | 3,290 | 3,250 | 3,250 | - |
| 28.03.2019 | 3,260 | 3,270 | 3,260 | 3,270 | - |
| 27.03.2019 | 3,250 | 3,270 | 3,250 | 3,270 | - |
| 26.03.2019 | 3,270 | 3,270 | 3,270 | 3,270 | - |
| 25.03.2019 | 3,240 | 3,280 | 3,240 | 3,280 | - |
| 22.03.2019 | 3,320 | 3,320 | 3,280 | 3,280 | - |
| 21.03.2019 | 3,320 | 3,320 | 3,300 | 3,310 | - |
| 20.03.2019 | 3,270 | 3,340 | 3,270 | 3,340 | - |
| 19.03.2019 | 3,340 | 3,340 | 3,310 | 3,310 | - |
| 18.03.2019 | 3,240 | 3,370 | 3,240 | 3,360 | - |
| 15.03.2019 | 3,330 | 3,360 | 3,330 | 3,350 | - |
| 14.03.2019 | 3,340 | 3,350 | 3,340 | 3,350 | - |
| 13.03.2019 | 3,270 | 3,370 | 3,270 | 3,370 | - |
| 12.03.2019 | 3,290 | 3,290 | 3,280 | 3,290 | - |
| 11.03.2019 | 3,410 | 3,440 | 3,400 | 3,400 | - |
| 08.03.2019 | 3,410 | 3,430 | 3,410 | 3,430 | - |
| 07.03.2019 | 3,360 | 3,440 | 3,360 | 3,440 | - |
| 06.03.2019 | 3,410 | 3,490 | 3,410 | 3,410 | - |
| 05.03.2019 | 3,290 | 3,430 | 3,290 | 3,430 | - |
| 04.03.2019 | 3,290 | 3,330 | 3,250 | 3,250 | - |
| 01.03.2019 | 3,370 | 3,370 | 3,280 | 3,280 | - |
| 28.02.2019 | 3,400 | 3,440 | 3,400 | 3,440 | - |
| 27.02.2019 | 3,510 | 3,540 | 3,410 | 3,410 | - |
| 26.02.2019 | 3,530 | 3,560 | 3,530 | 3,550 | - |
| 25.02.2019 | 3,360 | 3,550 | 3,350 | 3,550 | - |
| 22.02.2019 | 3,470 | 3,550 | 3,390 | 3,390 | - |
| 21.02.2019 | 3,550 | 3,550 | 3,500 | 3,500 | - |
| 20.02.2019 | 3,510 | 3,580 | 3,510 | 3,570 | - |
| 19.02.2019 | 3,700 | 3,710 | 3,700 | 3,710 | - |
| 18.02.2019 | 3,710 | 3,760 | 3,710 | 3,750 | - |
| 15.02.2019 | 3,560 | 3,710 | 3,560 | 3,710 | - |
| 14.02.2019 | 3,510 | 3,690 | 3,510 | 3,560 | - |
| 13.02.2019 | 3,330 | 3,480 | 3,330 | 3,480 | - |
| 12.02.2019 | 3,390 | 3,490 | 3,240 | 3,340 | 300 |
| 11.02.2019 | 3,410 | 3,420 | 3,410 | 3,410 | - |
| 08.02.2019 | 3,650 | 3,690 | 3,300 | 3,420 | - |
| 07.02.2019 | 3,650 | 3,700 | 3,650 | 3,690 | - |
| 06.02.2019 | 3,600 | 3,700 | 3,600 | 3,690 | - |
| 05.02.2019 | 3,660 | 3,750 | 3,660 | 3,690 | - |
| 04.02.2019 | 3,650 | 3,700 | 3,650 | 3,700 | - |
| 01.02.2019 | 3,670 | 3,700 | 3,670 | 3,700 | - |
| 31.01.2019 | 3,680 | 3,700 | 3,680 | 3,700 | - |
| 30.01.2019 | 3,670 | 3,700 | 3,670 | 3,700 | - |
| 29.01.2019 | 3,670 | 3,680 | 3,660 | 3,660 | - |
| 28.01.2019 | 3,700 | 3,720 | 3,690 | 3,690 | - |
| 25.01.2019 | 3,780 | 3,990 | 3,700 | 3,700 | - |
| 24.01.2019 | 3,790 | 3,810 | 3,790 | 3,800 | - |
| 23.01.2019 | 3,810 | 3,810 | 3,800 | 3,810 | - |
| 22.01.2019 | 3,790 | 3,820 | 3,790 | 3,820 | - |
| 21.01.2019 | 3,810 | 3,980 | 3,810 | 3,980 | 400 |
| 18.01.2019 | 3,690 | 3,960 | 3,690 | 3,860 | - |
| 17.01.2019 | 3,720 | 3,720 | 3,710 | 3,710 | - |
| 16.01.2019 | 3,710 | 3,780 | 3,710 | 3,710 | - |
| 15.01.2019 | 3,860 | 3,860 | 3,740 | 3,740 | - |
| 14.01.2019 | 3,820 | 3,890 | 3,820 | 3,890 | - |
| 11.01.2019 | 3,580 | 3,720 | 3,580 | 3,710 | - |
| 10.01.2019 | 3,560 | 3,620 | 3,560 | 3,600 | - |
| 09.01.2019 | 3,570 | 3,600 | 3,570 | 3,600 | - |
| 08.01.2019 | 3,560 | 3,600 | 3,560 | 3,600 | - |
| 07.01.2019 | 3,570 | 3,620 | 3,570 | 3,580 | - |
| 04.01.2019 | 3,560 | 3,570 | 3,500 | 3,570 | - |
| 03.01.2019 | 3,520 | 3,590 | 3,520 | 3,590 | - |
| 02.01.2019 | 3,410 | 3,450 | 3,410 | 3,450 | - |
| 28.12.2018 | 3,290 | 3,500 | 3,290 | 3,500 | - |
| 27.12.2018 | 3,450 | 3,540 | 3,390 | 3,390 | - |
| 21.12.2018 | 3,310 | 3,400 | 3,310 | 3,400 | - |
| 20.12.2018 | 3,490 | 3,520 | 3,490 | 3,520 | - |
| 19.12.2018 | 3,360 | 3,400 | 3,360 | 3,390 | - |
| 18.12.2018 | 3,390 | 3,390 | 3,310 | 3,360 | - |
| 17.12.2018 | 3,380 | 3,400 | 3,380 | 3,400 | - |
| 14.12.2018 | 3,410 | 3,410 | 3,380 | 3,390 | - |
| 13.12.2018 | 3,350 | 3,400 | 3,350 | 3,400 | - |
| 12.12.2018 | 3,330 | 3,380 | 3,330 | 3,350 | - |
| 11.12.2018 | 3,490 | 3,490 | 3,340 | 3,340 | - |
| 10.12.2018 | 3,380 | 3,450 | 3,380 | 3,450 | - |
| 07.12.2018 | 3,490 | 3,550 | 3,460 | 3,460 | - |
| 06.12.2018 | 3,280 | 3,430 | 3,280 | 3,430 | - |
| 05.12.2018 | 3,360 | 3,420 | 3,360 | 3,410 | - |
| 04.12.2018 | 3,380 | 3,500 | 3,380 | 3,440 | - |
| 03.12.2018 | 3,480 | 3,480 | 3,420 | 3,450 | - |
| 30.11.2018 | 3,500 | 3,500 | 3,370 | 3,380 | - |
| 29.11.2018 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 28.11.2018 | 3,510 | 3,510 | 3,500 | 3,500 | - |
| 27.11.2018 | 3,500 | 3,540 | 3,500 | 3,500 | - |
| 26.11.2018 | 3,540 | 3,540 | 3,530 | 3,530 | - |
| 23.11.2018 | 3,500 | 3,510 | 3,500 | 3,510 | - |
| 22.11.2018 | 3,540 | 3,540 | 3,500 | 3,500 | - |
| 21.11.2018 | 3,560 | 3,580 | 3,510 | 3,580 | - |
| 20.11.2018 | 3,500 | 3,560 | 3,500 | 3,560 | - |
| 19.11.2018 | 3,500 | 3,550 | 3,500 | 3,550 | - |
| 16.11.2018 | 3,550 | 3,580 | 3,500 | 3,560 | - |
| 15.11.2018 | 3,700 | 3,710 | 3,670 | 3,710 | - |
| 14.11.2018 | 3,600 | 3,720 | 3,600 | 3,720 | - |
| 13.11.2018 | 3,760 | 3,760 | 3,650 | 3,650 | - |
| 12.11.2018 | 3,850 | 3,850 | 3,760 | 3,760 | - |
| 09.11.2018 | 3,780 | 3,840 | 3,780 | 3,840 | - |
| 08.11.2018 | 3,980 | 3,980 | 3,810 | 3,810 | - |
| 07.11.2018 | 3,920 | 3,930 | 3,910 | 3,930 | - |
| 06.11.2018 | 3,980 | 3,980 | 3,900 | 3,930 | - |
| 05.11.2018 | 3,870 | 3,930 | 3,870 | 3,930 | - |
| 02.11.2018 | 3,920 | 4,030 | 3,920 | 3,930 | - |
| 01.11.2018 | 3,760 | 3,880 | 3,750 | 3,870 | - |
| 31.10.2018 | 3,890 | 3,890 | 3,740 | 3,740 | - |
| 30.10.2018 | 3,740 | 3,740 | 3,610 | 3,610 | - |
| 29.10.2018 | 3,560 | 3,590 | 3,510 | 3,510 | - |
| 26.10.2018 | 3,680 | 3,700 | 3,520 | 3,520 | - |
| 25.10.2018 | 3,590 | 3,850 | 3,590 | 3,780 | 183 |
| 24.10.2018 | 3,510 | 3,680 | 3,510 | 3,680 | - |
| 23.10.2018 | 3,720 | 3,720 | 3,370 | 3,590 | - |
| 22.10.2018 | 3,790 | 3,840 | 3,780 | 3,820 | - |
| 19.10.2018 | 3,890 | 3,890 | 3,610 | 3,770 | - |
| 18.10.2018 | 3,830 | 3,950 | 3,830 | 3,950 | - |
| 17.10.2018 | 3,960 | 3,980 | 3,900 | 3,900 | - |
| 16.10.2018 | 3,860 | 3,990 | 3,830 | 3,990 | - |
| 15.10.2018 | 3,800 | 3,910 | 3,800 | 3,910 | - |
| 12.10.2018 | 3,840 | 3,840 | 3,730 | 3,790 | - |
| 11.10.2018 | 3,900 | 3,900 | 3,730 | 3,820 | - |
| 10.10.2018 | 4,240 | 4,250 | 4,050 | 4,050 | - |
| 09.10.2018 | 4,260 | 4,320 | 4,260 | 4,290 | 5 |
| 08.10.2018 | 4,270 | 4,300 | 4,240 | 4,300 | - |
| 05.10.2018 | 4,250 | 4,320 | 4,250 | 4,310 | - |
| 04.10.2018 | 4,240 | 4,320 | 4,240 | 4,320 | - |
| 02.10.2018 | 4,240 | 4,300 | 4,240 | 4,290 | - |
| 01.10.2018 | 4,250 | 4,310 | 4,250 | 4,300 | - |
| 28.09.2018 | 4,200 | 4,310 | 4,200 | 4,310 | - |
| 27.09.2018 | 4,100 | 4,250 | 4,100 | 4,250 | - |
| 26.09.2018 | 4,140 | 4,310 | 4,140 | 4,310 | - |
| 25.09.2018 | 4,280 | 4,380 | 4,260 | 4,260 | - |
| 24.09.2018 | 4,310 | 4,380 | 4,310 | 4,380 | - |
| 21.09.2018 | 4,290 | 4,410 | 4,290 | 4,410 | - |
| 20.09.2018 | 4,020 | 4,350 | 4,020 | 4,340 | - |
| 19.09.2018 | 4,060 | 4,160 | 4,060 | 4,160 | - |
| 18.09.2018 | 4,170 | 4,210 | 4,170 | 4,210 | - |
| 17.09.2018 | 4,100 | 4,240 | 4,100 | 4,210 | - |
| 14.09.2018 | 4,200 | 4,200 | 4,110 | 4,150 | - |
| 13.09.2018 | 4,140 | 4,240 | 4,140 | 4,240 | - |
| 12.09.2018 | 4,180 | 4,250 | 4,180 | 4,200 | - |
| 11.09.2018 | 4,170 | 4,260 | 4,170 | 4,260 | - |
| 10.09.2018 | 4,050 | 4,210 | 4,050 | 4,160 | - |
| 07.09.2018 | 4,100 | 4,140 | 4,090 | 4,140 | - |
| 06.09.2018 | 4,100 | 4,150 | 4,090 | 4,120 | - |
| 05.09.2018 | 4,330 | 4,440 | 4,100 | 4,120 | - |
| 04.09.2018 | 4,420 | 4,440 | 4,420 | 4,420 | - |
| 03.09.2018 | 4,270 | 4,430 | 4,270 | 4,430 | - |
| 31.08.2018 | 4,460 | 4,510 | 4,410 | 4,410 | - |
| 30.08.2018 | 4,530 | 4,540 | 4,510 | 4,520 | - |
| 29.08.2018 | 4,520 | 4,620 | 4,520 | 4,600 | - |
| 28.08.2018 | 4,670 | 4,670 | 4,560 | 4,560 | - |
| 27.08.2018 | 4,580 | 4,620 | 4,560 | 4,610 | - |
| 24.08.2018 | 4,560 | 4,770 | 4,560 | 4,600 | 10 |
| 23.08.2018 | 4,500 | 4,620 | 4,500 | 4,600 | - |
| 22.08.2018 | 4,570 | 4,590 | 4,530 | 4,560 | - |
| 21.08.2018 | 4,530 | 4,600 | 4,530 | 4,600 | - |
| 20.08.2018 | 4,540 | 4,600 | 4,540 | 4,580 | - |
| 17.08.2018 | 4,600 | 4,600 | 4,590 | 4,600 | - |
| 16.08.2018 | 4,680 | 4,680 | 4,610 | 4,610 | - |
| 15.08.2018 | 4,670 | 4,710 | 4,620 | 4,620 | - |
| 14.08.2018 | 4,650 | 4,710 | 4,650 | 4,710 | - |
| 13.08.2018 | 4,610 | 4,700 | 4,610 | 4,680 | - |
| 10.08.2018 | 4,700 | 4,730 | 4,660 | 4,660 | - |
| 09.08.2018 | 4,690 | 4,820 | 4,690 | 4,820 | - |
| 08.08.2018 | 4,770 | 4,770 | 4,660 | 4,700 | - |
| 07.08.2018 | 4,810 | 4,890 | 4,810 | 4,890 | - |
| 06.08.2018 | 4,690 | 4,730 | 4,690 | 4,730 | - |
| 03.08.2018 | 4,670 | 4,710 | 4,670 | 4,700 | - |
| 02.08.2018 | 4,620 | 4,660 | 4,600 | 4,600 | 4.000 |
| 01.08.2018 | 4,650 | 4,670 | 4,650 | 4,670 | - |
| 31.07.2018 | 4,630 | 4,680 | 4,630 | 4,680 | - |
| 30.07.2018 | 4,610 | 4,670 | 4,610 | 4,670 | - |
| 27.07.2018 | 4,750 | 4,750 | 4,670 | 4,670 | - |
| 26.07.2018 | 4,750 | 4,750 | 4,680 | 4,680 | - |
| 25.07.2018 | 4,650 | 4,680 | 4,650 | 4,680 | - |
| 24.07.2018 | 4,800 | 4,800 | 4,690 | 4,690 | - |
| 23.07.2018 | 4,640 | 4,690 | 4,640 | 4,690 | - |
| 20.07.2018 | 4,680 | 4,730 | 4,680 | 4,700 | - |
| 19.07.2018 | 4,690 | 4,720 | 4,690 | 4,720 | - |
| 18.07.2018 | 4,660 | 4,770 | 4,660 | 4,740 | - |
| 17.07.2018 | 4,520 | 4,690 | 4,520 | 4,690 | - |
| 16.07.2018 | 4,640 | 4,670 | 4,640 | 4,660 | - |
| 13.07.2018 | 4,660 | 4,700 | 4,660 | 4,700 | - |
| 12.07.2018 | 4,710 | 4,710 | 4,680 | 4,680 | - |
| 11.07.2018 | 4,520 | 4,760 | 4,520 | 4,760 | - |
| 10.07.2018 | 4,620 | 4,640 | 4,580 | 4,620 | - |
| 09.07.2018 | 4,690 | 4,700 | 4,650 | 4,680 | - |
| 06.07.2018 | 4,780 | 4,780 | 4,700 | 4,720 | - |
| 05.07.2018 | 4,740 | 4,800 | 4,740 | 4,800 | - |
| 04.07.2018 | 4,760 | 4,820 | 4,760 | 4,800 | - |
| 03.07.2018 | 4,810 | 4,830 | 4,810 | 4,830 | - |
| 02.07.2018 | 4,710 | 4,880 | 4,710 | 4,830 | - |
| 29.06.2018 | 4,860 | 4,860 | 4,840 | 4,840 | - |
| 28.06.2018 | 4,860 | 4,900 | 4,860 | 4,870 | - |
| 27.06.2018 | 4,800 | 4,920 | 4,800 | 4,920 | - |
| 26.06.2018 | 4,780 | 4,830 | 4,780 | 4,830 | - |
| 25.06.2018 | 4,810 | 4,870 | 4,810 | 4,830 | - |
| 22.06.2018 | 4,800 | 4,860 | 4,800 | 4,860 | - |
| 21.06.2018 | 4,940 | 4,940 | 4,830 | 4,830 | - |
| 20.06.2018 | 4,960 | 5,040 | 4,960 | 5,020 | 1.000 |
| 19.06.2018 | 4,940 | 5,040 | 4,940 | 5,040 | - |
| 18.06.2018 | 5,100 | 5,120 | 5,020 | 5,040 | - |
| 15.06.2018 | 5,180 | 5,180 | 5,120 | 5,120 | - |
| 14.06.2018 | 5,100 | 5,180 | 5,100 | 5,180 | - |
| 13.06.2018 | 5,100 | 5,200 | 5,100 | 5,160 | - |
| 12.06.2018 | 5,040 | 5,120 | 5,040 | 5,120 | - |
| 11.06.2018 | 5,040 | 5,160 | 5,040 | 5,120 | - |
| 08.06.2018 | 5,020 | 5,140 | 5,020 | 5,140 | - |
| 07.06.2018 | 5,080 | 5,120 | 5,080 | 5,100 | - |
| 06.06.2018 | 4,980 | 5,100 | 4,980 | 5,060 | - |
| 05.06.2018 | 5,040 | 5,140 | 5,040 | 5,080 | - |
| 04.06.2018 | 4,990 | 5,100 | 4,990 | 5,100 | - |
| 01.06.2018 | 4,990 | 5,200 | 4,990 | 5,020 | - |
| 31.05.2018 | 5,040 | 5,100 | 5,040 | 5,100 | - |
| 30.05.2018 | 5,040 | 5,140 | 5,040 | 5,140 | - |
| 29.05.2018 | 5,040 | 5,140 | 5,040 | 5,120 | - |
| 28.05.2018 | 5,160 | 5,180 | 5,140 | 5,180 | - |
| 25.05.2018 | 5,160 | 5,280 | 5,160 | 5,280 | - |
| 24.05.2018 | 5,300 | 5,320 | 5,160 | 5,200 | - |
| 23.05.2018 | 5,140 | 5,360 | 5,140 | 5,140 | - |
| 22.05.2018 | 5,160 | 5,280 | 5,160 | 5,260 | - |
| 18.05.2018 | 5,020 | 5,300 | 5,020 | 5,160 | - |
| 17.05.2018 | 5,060 | 5,180 | 5,060 | 5,100 | - |
| 16.05.2018 | 5,020 | 5,020 | 5,020 | 5,020 | - |
| 15.05.2018 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 14.05.2018 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 11.05.2018 | 4,850 | 4,850 | 4,850 | 4,850 | - |
| 10.05.2018 | 4,870 | 4,870 | 4,870 | 4,870 | - |
| 09.05.2018 | 4,960 | 4,960 | 4,960 | 4,960 | - |
| 08.05.2018 | 4,800 | 4,910 | 4,800 | 4,910 | - |
| 07.05.2018 | 4,810 | 4,810 | 4,810 | 4,810 | - |
| 04.05.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 03.05.2018 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 02.05.2018 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 30.04.2018 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 27.04.2018 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 26.04.2018 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 25.04.2018 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 24.04.2018 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 23.04.2018 | 4,790 | 4,790 | 4,790 | 4,790 | - |
| 20.04.2018 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 19.04.2018 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 18.04.2018 | 4,770 | 4,910 | 4,770 | 4,910 | - |
| 17.04.2018 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 16.04.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 13.04.2018 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 12.04.2018 | 4,920 | 4,920 | 4,920 | 4,920 | - |
| 11.04.2018 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 10.04.2018 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 09.04.2018 | 5,080 | 5,080 | 5,080 | 5,080 | - |
| 06.04.2018 | 5,000 | 5,000 | 5,000 | 5,000 | - |
| 05.04.2018 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 04.04.2018 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 03.04.2018 | 5,120 | 5,120 | 5,120 | 5,120 | - |
| 29.03.2018 | 5,040 | 5,040 | 5,040 | 5,040 | - |
| 28.03.2018 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 27.03.2018 | 5,160 | 5,160 | 5,160 | 5,160 | - |
| 26.03.2018 | 5,160 | 5,160 | 5,160 | 5,160 | - |
| 23.03.2018 | 5,240 | 5,300 | 5,240 | 5,300 | - |
| 22.03.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 21.03.2018 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 20.03.2018 | 5,340 | 5,340 | 5,340 | 5,340 | - |
| 19.03.2018 | 5,340 | 5,340 | 5,340 | 5,340 | - |
| 16.03.2018 | 5,340 | 5,340 | 5,340 | 5,340 | - |
| 15.03.2018 | 5,480 | 5,480 | 5,480 | 5,480 | - |
| 14.03.2018 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 13.03.2018 | 5,560 | 5,560 | 5,560 | 5,560 | - |
| 12.03.2018 | 5,320 | 5,320 | 5,320 | 5,320 | - |
| 09.03.2018 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 08.03.2018 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 07.03.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 06.03.2018 | 5,340 | 5,340 | 5,340 | 5,340 | - |
| 05.03.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 02.03.2018 | 5,400 | 5,400 | 5,400 | 5,400 | - |
| 01.03.2018 | 5,580 | 5,580 | 5,580 | 5,580 | - |
| 28.02.2018 | 5,620 | 5,620 | 5,620 | 5,620 | - |
| 27.02.2018 | 5,640 | 5,640 | 5,640 | 5,640 | - |
| 26.02.2018 | 5,660 | 5,660 | 5,660 | 5,660 | - |
| 23.02.2018 | 5,580 | 5,580 | 5,580 | 5,580 | - |
| 22.02.2018 | 5,720 | 5,720 | 5,720 | 5,720 | - |
| 21.02.2018 | 5,720 | 5,720 | 5,720 | 5,720 | - |
| 20.02.2018 | 5,580 | 5,580 | 5,580 | 5,580 | - |
| 19.02.2018 | 5,680 | 5,680 | 5,680 | 5,680 | - |
| 16.02.2018 | 5,280 | 5,280 | 5,280 | 5,280 | - |
| 15.02.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 14.02.2018 | 5,260 | 5,260 | 5,260 | 5,260 | - |
| 13.02.2018 | 5,440 | 5,440 | 5,440 | 5,440 | - |
| 12.02.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 09.02.2018 | 5,020 | 5,020 | 5,020 | 5,020 | - |
| 08.02.2018 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 07.02.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 06.02.2018 | 4,930 | 4,930 | 4,930 | 4,930 | - |
| 05.02.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 02.02.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 01.02.2018 | 5,740 | 5,740 | 5,740 | 5,740 | - |
| 31.01.2018 | 5,640 | 5,640 | 5,640 | 5,640 | - |
| 30.01.2018 | 6,080 | 6,080 | 6,080 | 6,080 | - |
| 29.01.2018 | 6,120 | 6,120 | 6,120 | 6,120 | - |
| 26.01.2018 | 6,040 | 6,040 | 6,040 | 6,040 | - |
| 25.01.2018 | 6,160 | 6,160 | 6,160 | 6,160 | - |
| 24.01.2018 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 23.01.2018 | 6,320 | 6,320 | 6,320 | 6,320 | - |
| 22.01.2018 | 6,160 | 6,160 | 6,160 | 6,160 | - |
| 19.01.2018 | 6,160 | 6,160 | 6,160 | 6,160 | - |
| 18.01.2018 | 6,120 | 6,120 | 6,120 | 6,120 | - |
| 17.01.2018 | 6,060 | 6,060 | 6,060 | 6,060 | - |
| 16.01.2018 | 6,140 | 6,140 | 6,140 | 6,140 | - |
| 15.01.2018 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 12.01.2018 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 11.01.2018 | 6,180 | 6,180 | 6,180 | 6,180 | - |
| 10.01.2018 | 6,160 | 6,160 | 6,160 | 6,160 | - |
| 09.01.2018 | 6,340 | 6,340 | 6,340 | 6,340 | - |
| 08.01.2018 | 6,360 | 6,360 | 6,360 | 6,360 | - |
| 05.01.2018 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 04.01.2018 | 5,980 | 5,980 | 5,980 | 5,980 | - |
| 03.01.2018 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 02.01.2018 | 6,140 | 6,140 | 6,140 | 6,140 | - |
| 29.12.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 28.12.2017 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 27.12.2017 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 22.12.2017 | 5,560 | 5,560 | 5,560 | 5,560 | - |
| 21.12.2017 | 5,490 | 5,490 | 5,490 | 5,490 | - |
| 20.12.2017 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 19.12.2017 | 5,430 | 5,430 | 5,430 | 5,430 | - |
| 18.12.2017 | 5,456 | 5,456 | 5,456 | 5,456 | - |
| 15.12.2017 | 5,545 | 5,545 | 5,545 | 5,545 | - |
| 14.12.2017 | 5,492 | 5,492 | 5,492 | 5,492 | - |
| 13.12.2017 | 5,635 | 5,635 | 5,635 | 5,635 | - |
| 12.12.2017 | 5,563 | 5,563 | 5,563 | 5,563 | - |
| 11.12.2017 | 5,523 | 5,523 | 5,523 | 5,523 | - |
| 08.12.2017 | 5,462 | 5,462 | 5,462 | 5,462 | - |
| 07.12.2017 | 5,301 | 5,301 | 5,301 | 5,301 | - |
| 06.12.2017 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 05.12.2017 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 04.12.2017 | 5,295 | 5,295 | 5,295 | 5,295 | - |
| 01.12.2017 | 5,093 | 5,093 | 5,093 | 5,093 | - |
| 30.11.2017 | 5,410 | 5,410 | 5,410 | 5,410 | - |
| 29.11.2017 | 5,083 | 5,083 | 5,083 | 5,083 | - |
| 28.11.2017 | 5,158 | 5,158 | 5,158 | 5,158 | - |
| 27.11.2017 | 5,383 | 5,383 | 5,383 | 5,383 | - |
| 24.11.2017 | 5,450 | 5,460 | 5,450 | 5,460 | 3.600 |
| 23.11.2017 | 5,460 | 5,460 | 5,460 | 5,460 | - |
| 22.11.2017 | 4,871 | 4,871 | 4,871 | 4,871 | - |
| 21.11.2017 | 4,861 | 4,861 | 4,861 | 4,861 | - |
| 20.11.2017 | 4,697 | 4,697 | 4,697 | 4,697 | - |
| 17.11.2017 | 4,714 | 4,714 | 4,714 | 4,714 | - |
| 16.11.2017 | 4,910 | 4,910 | 4,910 | 4,910 | - |
| 15.11.2017 | 4,811 | 4,811 | 4,811 | 4,811 | - |
| 14.11.2017 | 5,029 | 5,029 | 5,029 | 5,029 | - |
| 13.11.2017 | 4,865 | 4,985 | 4,865 | 4,985 | 900 |
| 10.11.2017 | 4,977 | 4,977 | 4,977 | 4,977 | - |
| 09.11.2017 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 08.11.2017 | 4,910 | 4,910 | 4,910 | 4,910 | - |
| 07.11.2017 | 4,923 | 4,923 | 4,923 | 4,923 | - |
| 06.11.2017 | 5,020 | 5,020 | 5,020 | 5,020 | - |
| 03.11.2017 | 5,085 | 5,085 | 5,085 | 5,085 | - |
| 02.11.2017 | 4,906 | 4,906 | 4,906 | 4,906 | - |
| 01.11.2017 | 4,808 | 4,808 | 4,808 | 4,808 | - |
| 31.10.2017 | 4,810 | 4,810 | 4,810 | 4,810 | - |
| 30.10.2017 | 4,546 | 4,546 | 4,546 | 4,546 | - |
| 27.10.2017 | 4,468 | 4,468 | 4,468 | 4,468 | - |
| 26.10.2017 | 4,513 | 4,513 | 4,513 | 4,513 | - |
| 25.10.2017 | 4,598 | 4,598 | 4,598 | 4,598 | - |
| 24.10.2017 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 23.10.2017 | 4,674 | 4,674 | 4,674 | 4,674 | - |
| 20.10.2017 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 19.10.2017 | 4,841 | 4,841 | 4,841 | 4,841 | - |
| 18.10.2017 | 4,750 | 4,750 | 4,750 | 4,750 | - |
| 17.10.2017 | 4,722 | 4,722 | 4,722 | 4,722 | - |
| 16.10.2017 | 4,933 | 4,933 | 4,933 | 4,933 | - |
| 13.10.2017 | 4,814 | 4,814 | 4,814 | 4,814 | - |
| 12.10.2017 | 5,051 | 5,051 | 5,051 | 5,051 | - |
| 11.10.2017 | 5,127 | 5,127 | 5,127 | 5,127 | - |
| 10.10.2017 | 5,098 | 5,098 | 5,098 | 5,098 | - |
| 09.10.2017 | 5,152 | 5,152 | 5,152 | 5,152 | - |
| 06.10.2017 | 5,102 | 5,102 | 5,102 | 5,102 | - |
| 05.10.2017 | 5,218 | 5,218 | 5,218 | 5,218 | - |
| 04.10.2017 | 4,838 | 4,838 | 4,838 | 4,838 | - |
| 03.10.2017 | 4,915 | 4,915 | 4,915 | 4,915 | - |
| 02.10.2017 | 5,163 | 5,163 | 5,163 | 5,163 | - |
| 29.09.2017 | 5,215 | 5,215 | 5,215 | 5,215 | - |
| 28.09.2017 | 5,255 | 5,255 | 5,255 | 5,255 | - |
| 27.09.2017 | 5,190 | 5,190 | 5,190 | 5,190 | - |
| 26.09.2017 | 5,122 | 5,122 | 5,122 | 5,122 | - |
| 25.09.2017 | 5,144 | 5,144 | 5,144 | 5,144 | - |
| 22.09.2017 | 5,117 | 5,117 | 5,117 | 5,117 | - |
| 21.09.2017 | 5,006 | 5,006 | 5,006 | 5,006 | - |
| 20.09.2017 | 5,056 | 5,056 | 5,056 | 5,056 | - |
| 19.09.2017 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 18.09.2017 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 15.09.2017 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 14.09.2017 | 5,549 | 5,549 | 5,549 | 5,549 | - |
| 13.09.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 12.09.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 11.09.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 08.09.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 07.09.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 06.09.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 05.09.2017 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 04.09.2017 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 01.09.2017 | 5,473 | 5,473 | 5,473 | 5,473 | - |
| 31.08.2017 | 5,620 | 5,620 | 5,620 | 5,620 | - |
| 30.08.2017 | 5,631 | 5,631 | 5,631 | 5,631 | - |
| 29.08.2017 | 6,073 | 6,073 | 6,073 | 6,073 | - |
| 28.08.2017 | 6,290 | 6,290 | 6,290 | 6,290 | - |
| 25.08.2017 | 5,829 | 5,829 | 5,829 | 5,829 | - |
| 24.08.2017 | 5,970 | 5,970 | 5,970 | 5,970 | - |
| 23.08.2017 | 5,694 | 5,694 | 5,694 | 5,694 | - |
| 22.08.2017 | 5,737 | 5,737 | 5,737 | 5,737 | - |
| 21.08.2017 | 5,620 | 5,620 | 5,620 | 5,620 | - |
| 18.08.2017 | 5,640 | 5,640 | 5,640 | 5,640 | - |
| 17.08.2017 | 5,630 | 5,630 | 5,630 | 5,630 | - |
| 16.08.2017 | 5,746 | 5,900 | 5,746 | 5,900 | 200 |
| 15.08.2017 | 5,710 | 5,710 | 5,710 | 5,710 | - |
| 14.08.2017 | 5,636 | 5,636 | 5,636 | 5,636 | - |
| 11.08.2017 | 5,644 | 5,644 | 5,644 | 5,644 | - |
| 10.08.2017 | 5,709 | 5,709 | 5,709 | 5,709 | - |
| 09.08.2017 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 08.08.2017 | 5,930 | 5,930 | 5,930 | 5,930 | - |
| 07.08.2017 | 5,672 | 6,149 | 5,672 | 6,143 | 450 |
| 04.08.2017 | 5,710 | 5,710 | 5,710 | 5,710 | - |
| 03.08.2017 | 5,710 | 5,710 | 5,710 | 5,710 | - |
| 02.08.2017 | 5,715 | 5,715 | 5,715 | 5,715 | - |
| 01.08.2017 | 5,610 | 5,610 | 5,610 | 5,610 | - |
| 31.07.2017 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 28.07.2017 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 27.07.2017 | 5,536 | 5,536 | 5,536 | 5,536 | - |
| 26.07.2017 | 5,543 | 5,543 | 5,543 | 5,543 | - |
| 25.07.2017 | 5,531 | 5,531 | 5,531 | 5,531 | - |
| 24.07.2017 | 5,521 | 5,521 | 5,521 | 5,521 | - |
| 21.07.2017 | 5,519 | 5,519 | 5,519 | 5,519 | - |
| 20.07.2017 | 5,525 | 5,525 | 5,525 | 5,525 | - |
| 19.07.2017 | 5,568 | 5,568 | 5,568 | 5,568 | - |
| 18.07.2017 | 5,523 | 5,523 | 5,523 | 5,523 | - |
| 17.07.2017 | 4,887 | 4,887 | 4,887 | 4,887 | - |
| 14.07.2017 | 4,801 | 4,801 | 4,801 | 4,801 | - |
| 13.07.2017 | 4,815 | 4,815 | 4,815 | 4,815 | - |
| 12.07.2017 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 11.07.2017 | 4,848 | 4,848 | 4,848 | 4,848 | - |
| 10.07.2017 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 07.07.2017 | 5,039 | 5,039 | 5,039 | 5,039 | - |
| 06.07.2017 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 05.07.2017 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 04.07.2017 | 4,964 | 4,964 | 4,964 | 4,964 | - |
| 03.07.2017 | 5,287 | 5,287 | 5,287 | 5,287 | - |
| 30.06.2017 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 29.06.2017 | 5,144 | 5,144 | 5,144 | 5,144 | - |
| 28.06.2017 | 5,344 | 5,344 | 5,200 | 5,200 | 1.100 |
| 27.06.2017 | 5,495 | 5,495 | 5,495 | 5,495 | - |
| 26.06.2017 | 5,671 | 5,671 | 5,671 | 5,671 | - |
| 23.06.2017 | 5,227 | 5,227 | 5,227 | 5,227 | - |
| 22.06.2017 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 21.06.2017 | 6,074 | 6,074 | 6,074 | 6,074 | - |
| 20.06.2017 | 7,391 | 7,391 | 6,337 | 6,337 | 230 |
| 19.06.2017 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 16.06.2017 | 5,653 | 5,653 | 5,653 | 5,653 | - |
| 15.06.2017 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 14.06.2017 | 5,201 | 5,201 | 5,201 | 5,201 | - |
| 13.06.2017 | 5,101 | 5,101 | 5,101 | 5,101 | - |
| 12.06.2017 | 4,862 | 4,862 | 4,862 | 4,862 | - |
| 09.06.2017 | 4,782 | 4,782 | 4,782 | 4,782 | - |
| 08.06.2017 | 4,781 | 4,781 | 4,781 | 4,781 | - |
| 07.06.2017 | 4,391 | 4,391 | 4,391 | 4,391 | - |
| 06.06.2017 | 4,314 | 4,314 | 4,314 | 4,314 | - |
| 05.06.2017 | 4,314 | 4,314 | 4,314 | 4,314 | - |
| 02.06.2017 | 4,261 | 4,261 | 4,261 | 4,261 | - |
| 01.06.2017 | 4,249 | 4,249 | 4,249 | 4,249 | - |
| 31.05.2017 | 4,357 | 4,357 | 4,357 | 4,357 | - |
| 30.05.2017 | 4,221 | 4,221 | 4,221 | 4,221 | - |
| 29.05.2017 | 4,230 | 4,230 | 4,230 | 4,230 | - |
| 26.05.2017 | 4,645 | 4,645 | 4,645 | 4,645 | - |
| 25.05.2017 | 4,682 | 4,682 | 4,682 | 4,682 | - |
| 24.05.2017 | 4,517 | 4,517 | 4,517 | 4,517 | - |
| 23.05.2017 | 4,504 | 4,504 | 4,504 | 4,504 | - |
| 22.05.2017 | 4,405 | 4,775 | 4,405 | 4,775 | 2.300 |
| 19.05.2017 | 4,250 | 4,250 | 4,250 | 4,250 | - |
| 18.05.2017 | 4,492 | 4,492 | 4,490 | 4,490 | 700 |
| 17.05.2017 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 16.05.2017 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 15.05.2017 | 4,551 | 4,699 | 4,551 | 4,699 | 600 |
| 12.05.2017 | 4,572 | 4,572 | 4,572 | 4,572 | - |
| 11.05.2017 | 4,571 | 4,700 | 4,571 | 4,700 | 450 |
| 10.05.2017 | 4,551 | 4,551 | 4,551 | 4,551 | - |
| 09.05.2017 | 4,202 | 4,202 | 4,202 | 4,202 | - |
| 08.05.2017 | 4,181 | 4,181 | 4,181 | 4,181 | - |
| 05.05.2017 | 4,172 | 4,172 | 4,172 | 4,172 | - |
| 04.05.2017 | 4,171 | 4,171 | 4,171 | 4,171 | - |
| 03.05.2017 | 4,082 | 4,082 | 4,082 | 4,082 | - |
| 02.05.2017 | 4,051 | 4,051 | 4,051 | 4,051 | - |
| 28.04.2017 | 4,121 | 4,121 | 4,121 | 4,121 | - |
| 27.04.2017 | 4,161 | 4,161 | 4,161 | 4,161 | - |
| 26.04.2017 | 4,131 | 4,131 | 4,131 | 4,131 | - |
| 25.04.2017 | 4,131 | 4,131 | 4,131 | 4,131 | - |
| 24.04.2017 | 4,046 | 4,046 | 4,046 | 4,046 | - |
| 21.04.2017 | 4,031 | 4,031 | 4,031 | 4,031 | - |
| 20.04.2017 | 3,984 | 3,984 | 3,984 | 3,984 | - |
| 19.04.2017 | 4,051 | 4,051 | 4,051 | 4,051 | - |
| 18.04.2017 | 4,021 | 4,021 | 4,021 | 4,021 | - |
| 13.04.2017 | 4,001 | 4,001 | 4,001 | 4,001 | - |
| 12.04.2017 | 3,862 | 3,862 | 3,862 | 3,862 | - |
| 11.04.2017 | 3,912 | 3,912 | 3,912 | 3,912 | - |
| 10.04.2017 | 3,851 | 3,851 | 3,851 | 3,851 | - |
| 07.04.2017 | 3,902 | 3,902 | 3,902 | 3,902 | - |
| 06.04.2017 | 3,901 | 3,901 | 3,901 | 3,901 | - |
| 05.04.2017 | 3,902 | 3,902 | 3,902 | 3,902 | - |
| 04.04.2017 | 3,902 | 3,902 | 3,902 | 3,902 | - |
| 03.04.2017 | 3,902 | 3,902 | 3,902 | 3,902 | - |
| 31.03.2017 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 30.03.2017 | 3,850 | 3,850 | 3,850 | 3,850 | - |
| 29.03.2017 | 3,450 | 3,450 | 3,450 | 3,450 | - |
| 28.03.2017 | 3,287 | 3,287 | 3,287 | 3,287 | - |
| 27.03.2017 | 3,262 | 3,262 | 3,262 | 3,262 | - |
| 24.03.2017 | 3,351 | 3,351 | 3,351 | 3,351 | - |
| 23.03.2017 | 3,351 | 3,351 | 3,351 | 3,351 | - |
| 22.03.2017 | 3,401 | 3,401 | 3,401 | 3,401 | - |
| 21.03.2017 | 3,351 | 3,351 | 3,351 | 3,351 | - |
| 20.03.2017 | 3,372 | 3,372 | 3,372 | 3,372 | - |
| 17.03.2017 | 3,372 | 3,372 | 3,372 | 3,372 | - |
| 16.03.2017 | 3,372 | 3,372 | 3,372 | 3,372 | - |
| 15.03.2017 | 3,372 | 3,372 | 3,372 | 3,372 | - |
| 14.03.2017 | 3,291 | 3,291 | 3,291 | 3,291 | - |
| 13.03.2017 | 3,201 | 3,201 | 3,201 | 3,201 | - |
| 10.03.2017 | 3,251 | 3,251 | 3,251 | 3,251 | - |
| 09.03.2017 | 3,205 | 3,205 | 3,205 | 3,205 | - |
| 08.03.2017 | 3,301 | 3,301 | 3,301 | 3,301 | - |
| 07.03.2017 | 3,231 | 3,231 | 3,231 | 3,231 | - |
| 06.03.2017 | 3,252 | 3,252 | 3,252 | 3,252 | - |
| 03.03.2017 | 3,201 | 3,201 | 3,201 | 3,201 | - |
| 02.03.2017 | 3,209 | 3,209 | 3,209 | 3,209 | - |
| 01.03.2017 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 28.02.2017 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 27.02.2017 | 3,223 | 3,223 | 3,223 | 3,223 | - |
| 24.02.2017 | 3,231 | 3,231 | 3,231 | 3,231 | - |
| 23.02.2017 | 3,318 | 3,318 | 3,318 | 3,318 | - |
| 22.02.2017 | 3,311 | 3,311 | 3,311 | 3,311 | - |
| 21.02.2017 | 3,431 | 3,431 | 3,431 | 3,431 | - |
| 20.02.2017 | 3,431 | 3,431 | 3,431 | 3,431 | - |
| 17.02.2017 | 3,441 | 3,441 | 3,441 | 3,441 | - |
| 16.02.2017 | 3,451 | 3,451 | 3,451 | 3,451 | - |
| 15.02.2017 | 3,471 | 3,471 | 3,471 | 3,471 | - |
| 14.02.2017 | 3,421 | 3,421 | 3,421 | 3,421 | - |
| 13.02.2017 | 3,441 | 3,441 | 3,441 | 3,441 | - |
| 10.02.2017 | 3,501 | 3,501 | 3,501 | 3,501 | - |
| 09.02.2017 | 3,510 | 3,510 | 3,510 | 3,510 | - |
| 08.02.2017 | 3,341 | 3,341 | 3,341 | 3,341 | - |
| 07.02.2017 | 3,261 | 3,261 | 3,261 | 3,261 | - |
| 06.02.2017 | 3,261 | 3,261 | 3,261 | 3,261 | - |
| 03.02.2017 | 3,271 | 3,271 | 3,271 | 3,271 | - |
| 02.02.2017 | 3,251 | 3,251 | 3,251 | 3,251 | - |
| 01.02.2017 | 3,301 | 3,301 | 3,301 | 3,301 | - |
| 31.01.2017 | 3,311 | 3,311 | 3,311 | 3,311 | - |
| 30.01.2017 | 3,311 | 3,311 | 3,311 | 3,311 | - |
| 27.01.2017 | 3,251 | 3,251 | 3,251 | 3,251 | - |
| 26.01.2017 | 3,231 | 3,231 | 3,231 | 3,231 | - |
| 25.01.2017 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 24.01.2017 | 3,301 | 3,301 | 3,301 | 3,301 | - |
| 23.01.2017 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 20.01.2017 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 19.01.2017 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 18.01.2017 | 3,251 | 3,251 | 3,251 | 3,251 | - |
| 17.01.2017 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 16.01.2017 | 3,231 | 3,231 | 3,231 | 3,231 | - |
| 13.01.2017 | 2,851 | 2,851 | 2,851 | 2,851 | - |
| 12.01.2017 | 2,829 | 2,829 | 2,829 | 2,829 | - |
| 11.01.2017 | 2,651 | 2,651 | 2,651 | 2,651 | - |
| 10.01.2017 | 2,651 | 2,651 | 2,651 | 2,651 | - |
| 09.01.2017 | 2,541 | 2,541 | 2,541 | 2,541 | - |
| 06.01.2017 | 2,541 | 2,541 | 2,541 | 2,541 | - |
| 05.01.2017 | 2,671 | 2,671 | 2,671 | 2,671 | - |
| 04.01.2017 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 03.01.2017 | 2,802 | 2,802 | 2,802 | 2,802 | - |
| 02.01.2017 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 30.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 29.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 28.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 27.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 23.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 22.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 21.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 20.12.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 19.12.2016 | 2,802 | 2,802 | 2,802 | 2,802 | - |
| 16.12.2016 | 2,751 | 2,751 | 2,751 | 2,751 | - |
| 15.12.2016 | 2,756 | 2,756 | 2,756 | 2,756 | - |
| 14.12.2016 | 2,671 | 2,671 | 2,671 | 2,671 | - |
| 13.12.2016 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 12.12.2016 | 2,602 | 2,602 | 2,602 | 2,602 | - |
| 09.12.2016 | 2,561 | 2,561 | 2,561 | 2,561 | 90 |
| 08.12.2016 | 2,602 | 2,602 | 2,602 | 2,602 | - |
| 07.12.2016 | 2,582 | 2,582 | 2,582 | 2,582 | - |
| 06.12.2016 | 2,602 | 2,602 | 2,602 | 2,602 | - |
| 05.12.2016 | 2,501 | 2,501 | 2,501 | 2,501 | - |
| 02.12.2016 | 2,501 | 2,501 | 2,501 | 2,501 | - |
| 01.12.2016 | 2,501 | 2,501 | 2,501 | 2,501 | - |
| 30.11.2016 | 2,451 | 2,451 | 2,451 | 2,451 | - |
| 29.11.2016 | 2,421 | 2,421 | 2,421 | 2,421 | - |
| 28.11.2016 | 2,451 | 2,451 | 2,451 | 2,451 | - |
| 25.11.2016 | 2,451 | 2,451 | 2,451 | 2,451 | - |
| 24.11.2016 | 2,541 | 2,541 | 2,541 | 2,541 | - |
| 23.11.2016 | 2,541 | 2,541 | 2,541 | 2,541 | - |
| 22.11.2016 | 2,622 | 2,622 | 2,622 | 2,622 | - |
| 21.11.2016 | 2,621 | 2,621 | 2,621 | 2,621 | - |
| 18.11.2016 | 2,621 | 2,621 | 2,621 | 2,621 | - |
| 17.11.2016 | 2,522 | 2,522 | 2,522 | 2,522 | - |
| 16.11.2016 | 2,462 | 2,462 | 2,462 | 2,462 | - |
| 15.11.2016 | 2,461 | 2,461 | 2,461 | 2,461 | - |
| 14.11.2016 | 2,471 | 2,471 | 2,471 | 2,471 | - |
| 11.11.2016 | 2,471 | 2,471 | 2,471 | 2,471 | - |
| 10.11.2016 | 2,496 | 2,496 | 2,496 | 2,496 | - |
| 09.11.2016 | 2,401 | 2,401 | 2,401 | 2,401 | - |
| 08.11.2016 | 2,541 | 2,541 | 2,541 | 2,541 | - |
| 07.11.2016 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 04.11.2016 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 03.11.2016 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 02.11.2016 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 01.11.2016 | 2,551 | 2,700 | 2,551 | 2,700 | 875 |
| 31.10.2016 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 28.10.2016 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 27.10.2016 | 2,571 | 2,571 | 2,571 | 2,571 | - |
| 26.10.2016 | 2,550 | 2,550 | 2,550 | 2,550 | - |
| 25.10.2016 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 24.10.2016 | 2,550 | 2,550 | 2,550 | 2,550 | - |
| 21.10.2016 | 2,651 | 2,651 | 2,651 | 2,651 | - |
| 20.10.2016 | 2,616 | 2,616 | 2,616 | 2,616 | - |
| 19.10.2016 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 18.10.2016 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 17.10.2016 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 14.10.2016 | 2,631 | 2,631 | 2,631 | 2,631 | - |
| 13.10.2016 | 2,681 | 2,681 | 2,681 | 2,681 | - |
| 12.10.2016 | 2,911 | 2,911 | 2,911 | 2,911 | - |
| 11.10.2016 | 3,010 | 3,010 | 3,010 | 3,010 | - |
| 10.10.2016 | 2,931 | 2,931 | 2,931 | 2,931 | - |
| 07.10.2016 | 2,962 | 2,962 | 2,962 | 2,962 | - |
| 06.10.2016 | 2,952 | 2,952 | 2,952 | 2,952 | - |
| 05.10.2016 | 2,921 | 2,921 | 2,921 | 2,921 | - |
| 04.10.2016 | 2,726 | 2,726 | 2,726 | 2,726 | - |
| 03.10.2016 | 2,401 | 2,401 | 2,401 | 2,401 | - |
| 30.09.2016 | 2,428 | 2,428 | 2,428 | 2,428 | - |
| 29.09.2016 | 2,381 | 2,381 | 2,381 | 2,381 | - |
| 28.09.2016 | 2,290 | 2,290 | 2,290 | 2,290 | - |
| 27.09.2016 | 2,298 | 2,298 | 2,298 | 2,298 | - |
| 26.09.2016 | 2,289 | 2,289 | 2,289 | 2,289 | - |
| 23.09.2016 | 2,291 | 2,291 | 2,291 | 2,291 | - |
| 22.09.2016 | 2,285 | 2,285 | 2,285 | 2,285 | - |
| 21.09.2016 | 2,284 | 2,284 | 2,284 | 2,284 | - |
| 20.09.2016 | 2,290 | 2,290 | 2,290 | 2,290 | - |
| 19.09.2016 | 2,278 | 2,278 | 2,278 | 2,278 | - |
| 16.09.2016 | 2,299 | 2,299 | 2,299 | 2,299 | - |
| 15.09.2016 | 2,232 | 2,232 | 2,232 | 2,232 | - |
| 14.09.2016 | 2,271 | 2,271 | 2,271 | 2,271 | - |
| 13.09.2016 | 2,240 | 2,240 | 2,240 | 2,240 | - |
| 12.09.2016 | 2,244 | 2,244 | 2,244 | 2,244 | - |
| 09.09.2016 | 2,248 | 2,248 | 2,248 | 2,248 | - |
| 08.09.2016 | 2,269 | 2,269 | 2,269 | 2,269 | - |
| 07.09.2016 | 2,269 | 2,269 | 2,269 | 2,269 | - |
| 06.09.2016 | 2,270 | 2,270 | 2,270 | 2,270 | - |
| 05.09.2016 | 2,262 | 2,262 | 2,262 | 2,262 | - |
| 02.09.2016 | 2,188 | 2,188 | 2,188 | 2,188 | - |
| 01.09.2016 | 2,085 | 2,085 | 2,085 | 2,085 | - |
| 31.08.2016 | 2,094 | 2,094 | 2,094 | 2,094 | - |
| 30.08.2016 | 2,055 | 2,055 | 2,055 | 2,055 | - |
| 29.08.2016 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 26.08.2016 | 2,070 | 2,070 | 2,070 | 2,070 | - |
| 25.08.2016 | 2,104 | 2,104 | 2,104 | 2,104 | - |
| 24.08.2016 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 23.08.2016 | 2,108 | 2,108 | 2,108 | 2,108 | - |
| 22.08.2016 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 19.08.2016 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 18.08.2016 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 17.08.2016 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 16.08.2016 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 15.08.2016 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 12.08.2016 | 2,102 | 2,102 | 2,102 | 2,102 | - |
| 11.08.2016 | 2,109 | 2,109 | 2,109 | 2,109 | - |
| 10.08.2016 | 2,123 | 2,123 | 2,123 | 2,123 | - |
| 09.08.2016 | 2,217 | 2,217 | 2,217 | 2,217 | - |
| 08.08.2016 | 2,217 | 2,217 | 2,217 | 2,217 | - |
| 05.08.2016 | 2,215 | 2,215 | 2,215 | 2,215 | - |
| 04.08.2016 | 2,245 | 2,245 | 2,245 | 2,245 | - |
| 03.08.2016 | 2,209 | 2,209 | 2,209 | 2,209 | - |
| 02.08.2016 | 2,219 | 2,219 | 2,219 | 2,219 | - |
| 01.08.2016 | 2,210 | 2,210 | 2,210 | 2,210 | - |
| 29.07.2016 | 2,189 | 2,189 | 2,189 | 2,189 | - |
| 28.07.2016 | 2,072 | 2,072 | 2,072 | 2,072 | - |
| 27.07.2016 | 2,079 | 2,079 | 2,079 | 2,079 | - |
| 26.07.2016 | 1,943 | 1,943 | 1,943 | 1,943 | - |
| 25.07.2016 | 1,791 | 1,791 | 1,791 | 1,791 | - |
| 22.07.2016 | 1,828 | 1,828 | 1,828 | 1,828 | - |
| 21.07.2016 | 1,797 | 1,797 | 1,797 | 1,797 | - |
| 20.07.2016 | 1,799 | 1,799 | 1,799 | 1,799 | - |
| 19.07.2016 | 1,784 | 1,784 | 1,784 | 1,784 | - |
| 18.07.2016 | 1,678 | 1,678 | 1,678 | 1,678 | - |
| 15.07.2016 | 1,820 | 1,820 | 1,820 | 1,820 | - |
| 14.07.2016 | 1,764 | 1,764 | 1,764 | 1,764 | - |
| 13.07.2016 | 1,772 | 1,772 | 1,772 | 1,772 | - |
| 12.07.2016 | 1,745 | 1,745 | 1,745 | 1,745 | - |
| 11.07.2016 | 1,777 | 1,777 | 1,777 | 1,777 | - |
| 08.07.2016 | 1,771 | 1,771 | 1,771 | 1,771 | - |
| 07.07.2016 | 1,782 | 1,782 | 1,782 | 1,782 | - |
| 06.07.2016 | 1,767 | 1,767 | 1,767 | 1,767 | - |
| 05.07.2016 | 1,766 | 1,766 | 1,766 | 1,766 | - |
| 04.07.2016 | 1,776 | 1,776 | 1,776 | 1,776 | - |
| 01.07.2016 | 1,881 | 1,881 | 1,881 | 1,881 | - |
| 30.06.2016 | 1,876 | 1,876 | 1,876 | 1,876 | - |
| 29.06.2016 | 1,891 | 1,891 | 1,891 | 1,891 | - |
| 28.06.2016 | 1,896 | 1,896 | 1,896 | 1,896 | - |
| 27.06.2016 | 1,875 | 1,875 | 1,875 | 1,875 | - |
| 24.06.2016 | 1,937 | 1,937 | 1,937 | 1,937 | - |
| 23.06.2016 | 1,960 | 1,960 | 1,960 | 1,960 | - |
| 22.06.2016 | 1,956 | 1,956 | 1,956 | 1,956 | - |
| 21.06.2016 | 1,939 | 1,939 | 1,939 | 1,939 | - |
| 20.06.2016 | 1,974 | 1,974 | 1,974 | 1,974 | - |
| 17.06.2016 | 1,963 | 1,963 | 1,963 | 1,963 | - |
| 16.06.2016 | 1,972 | 1,972 | 1,972 | 1,972 | - |
| 15.06.2016 | 1,968 | 1,968 | 1,968 | 1,968 | - |
| 14.06.2016 | 1,987 | 1,987 | 1,987 | 1,987 | - |
| 13.06.2016 | 2,001 | 2,001 | 2,001 | 2,001 | - |
| 10.06.2016 | 2,011 | 2,011 | 2,011 | 2,011 | - |
| 09.06.2016 | 2,006 | 2,006 | 2,006 | 2,006 | - |
| 08.06.2016 | 2,006 | 2,006 | 2,006 | 2,006 | - |
| 07.06.2016 | 2,034 | 2,034 | 2,034 | 2,034 | - |
| 06.06.2016 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 03.06.2016 | 1,948 | 1,948 | 1,948 | 1,948 | - |
| 02.06.2016 | 1,920 | 1,920 | 1,920 | 1,920 | - |
| 01.06.2016 | 1,935 | 1,935 | 1,935 | 1,935 | - |
| 31.05.2016 | 1,955 | 1,955 | 1,955 | 1,955 | - |
| 30.05.2016 | 1,923 | 1,923 | 1,923 | 1,923 | - |
| 27.05.2016 | 1,864 | 1,864 | 1,864 | 1,864 | - |
| 26.05.2016 | 1,937 | 1,937 | 1,937 | 1,937 | - |
| 25.05.2016 | 1,949 | 1,949 | 1,949 | 1,949 | - |
| 24.05.2016 | 1,950 | 1,950 | 1,950 | 1,950 | - |
| 23.05.2016 | 1,955 | 1,955 | 1,955 | 1,955 | - |
| 20.05.2016 | 1,972 | 1,972 | 1,972 | 1,972 | - |
| 19.05.2016 | 1,965 | 1,965 | 1,965 | 1,965 | - |
| 18.05.2016 | 2,032 | 2,032 | 2,020 | 2,020 | 1.500 |
| 17.05.2016 | 2,081 | 2,081 | 2,081 | 2,081 | - |
| 16.05.2016 | 2,076 | 2,076 | 2,076 | 2,076 | - |
| 13.05.2016 | 2,128 | 2,128 | 2,128 | 2,128 | - |
| 12.05.2016 | 2,172 | 2,172 | 2,172 | 2,172 | - |
| 11.05.2016 | 2,123 | 2,123 | 2,123 | 2,123 | - |
| 10.05.2016 | 2,129 | 2,129 | 2,101 | 2,101 | 11 |
| 09.05.2016 | 2,131 | 2,150 | 2,131 | 2,150 | 1.500 |
| 06.05.2016 | 2,134 | 2,134 | 2,134 | 2,134 | - |
| 05.05.2016 | 2,122 | 2,122 | 2,122 | 2,122 | - |
| 04.05.2016 | 2,112 | 2,112 | 2,112 | 2,112 | - |
| 03.05.2016 | 2,090 | 2,090 | 2,090 | 2,090 | - |
| 02.05.2016 | 2,075 | 2,075 | 2,075 | 2,075 | - |
| 29.04.2016 | 2,067 | 2,067 | 2,067 | 2,067 | - |
| 28.04.2016 | 2,070 | 2,070 | 2,070 | 2,070 | - |
| 27.04.2016 | 2,122 | 2,122 | 2,122 | 2,122 | - |
| 26.04.2016 | 2,098 | 2,098 | 2,098 | 2,098 | - |
| 25.04.2016 | 2,106 | 2,106 | 2,106 | 2,106 | - |
| 22.04.2016 | 2,127 | 2,127 | 2,127 | 2,127 | - |
| 21.04.2016 | 2,132 | 2,132 | 2,132 | 2,132 | - |
| 20.04.2016 | 2,122 | 2,122 | 2,122 | 2,122 | - |
| 19.04.2016 | 2,163 | 2,163 | 2,163 | 2,163 | - |
| 18.04.2016 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 15.04.2016 | 2,013 | 2,013 | 2,013 | 2,013 | - |
| 14.04.2016 | 1,988 | 1,988 | 1,988 | 1,988 | - |
| 13.04.2016 | 2,032 | 2,032 | 2,032 | 2,032 | - |
| 12.04.2016 | 2,019 | 2,019 | 2,019 | 2,019 | - |
| 11.04.2016 | 2,027 | 2,027 | 2,027 | 2,027 | - |
| 08.04.2016 | 2,030 | 2,030 | 2,030 | 2,030 | - |
| 07.04.2016 | 2,011 | 2,011 | 2,011 | 2,011 | - |
| 06.04.2016 | 1,983 | 1,983 | 1,983 | 1,983 | - |
| 05.04.2016 | 1,968 | 1,968 | 1,968 | 1,968 | - |
| 04.04.2016 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 01.04.2016 | 1,921 | 1,921 | 1,921 | 1,921 | - |
| 31.03.2016 | 1,975 | 1,975 | 1,975 | 1,975 | - |
| 30.03.2016 | 1,977 | 1,977 | 1,977 | 1,977 | - |
| 29.03.2016 | 1,983 | 1,983 | 1,983 | 1,983 | - |
| 24.03.2016 | 1,997 | 1,997 | 1,997 | 1,997 | - |
| 23.03.2016 | 1,971 | 1,971 | 1,971 | 1,971 | - |
| 22.03.2016 | 2,004 | 2,004 | 2,004 | 2,004 | - |
| 21.03.2016 | 1,978 | 1,978 | 1,978 | 1,978 | - |
| 18.03.2016 | 1,984 | 1,984 | 1,984 | 1,984 | - |
| 17.03.2016 | 1,989 | 1,989 | 1,989 | 1,989 | - |
| 16.03.2016 | 1,949 | 1,949 | 1,949 | 1,949 | - |
| 15.03.2016 | 1,957 | 1,957 | 1,957 | 1,957 | - |
| 14.03.2016 | 1,926 | 1,926 | 1,926 | 1,926 | - |
| 11.03.2016 | 1,994 | 1,994 | 1,994 | 1,994 | - |
| 10.03.2016 | 1,962 | 1,962 | 1,962 | 1,962 | - |
| 09.03.2016 | 1,986 | 1,986 | 1,986 | 1,986 | - |
| 08.03.2016 | 1,960 | 1,960 | 1,948 | 1,948 | - |
| 07.03.2016 | 1,930 | 1,930 | 1,930 | 1,930 | - |
| 04.03.2016 | 1,973 | 1,973 | 1,973 | 1,973 | - |
| 03.03.2016 | 1,999 | 1,999 | 1,999 | 1,999 | - |
| 02.03.2016 | 1,922 | 1,922 | 1,922 | 1,922 | - |
| 01.03.2016 | 1,827 | 1,827 | 1,827 | 1,827 | - |
| 29.02.2016 | 1,777 | 1,777 | 1,777 | 1,777 | - |
| 26.02.2016 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 25.02.2016 | 1,789 | 1,789 | 1,789 | 1,789 | - |
| 24.02.2016 | 1,867 | 1,867 | 1,867 | 1,867 | - |
| 23.02.2016 | 1,913 | 1,913 | 1,913 | 1,913 | - |
| 22.02.2016 | 1,944 | 1,944 | 1,944 | 1,944 | - |
| 19.02.2016 | 1,933 | 1,933 | 1,933 | 1,933 | - |
| 18.02.2016 | 1,931 | 1,931 | 1,931 | 1,931 | - |
| 17.02.2016 | 1,933 | 1,933 | 1,933 | 1,933 | - |
| 16.02.2016 | 1,926 | 1,926 | 1,926 | 1,926 | - |
| 15.02.2016 | 1,886 | 1,886 | 1,886 | 1,886 | - |
| 12.02.2016 | 1,922 | 1,922 | 1,922 | 1,922 | - |
| 11.02.2016 | 1,942 | 1,942 | 1,942 | 1,942 | - |
| 10.02.2016 | 1,972 | 1,972 | 1,972 | 1,972 | - |
| 09.02.2016 | 2,007 | 2,007 | 2,007 | 2,007 | - |
| 08.02.2016 | 1,978 | 1,978 | 1,978 | 1,978 | - |
| 05.02.2016 | 2,017 | 2,017 | 2,017 | 2,017 | - |
| 04.02.2016 | 1,992 | 1,992 | 1,992 | 1,992 | - |
| 03.02.2016 | 1,999 | 1,999 | 1,999 | 1,999 | - |
| 02.02.2016 | 2,015 | 2,015 | 2,015 | 2,015 | - |
| 01.02.2016 | 1,978 | 1,978 | 1,978 | 1,978 | - |
| 29.01.2016 | 1,993 | 1,993 | 1,993 | 1,993 | - |
| 28.01.2016 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 27.01.2016 | 1,972 | 1,972 | 1,972 | 1,972 | - |
| 26.01.2016 | 1,992 | 1,992 | 1,992 | 1,992 | - |
| 25.01.2016 | 1,991 | 1,991 | 1,991 | 1,991 | - |