Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.201994,7094,7094,7094,70-
27.06.201994,7094,7094,7094,70-
26.06.201994,3095,6094,3095,60-
25.06.201995,2095,4094,6095,20-
24.06.201995,7096,0095,6095,90-
21.06.201996,3096,6095,8096,60-
20.06.201995,5097,0095,2097,00-
19.06.201995,0095,3095,0095,30-
18.06.201995,0095,5095,0095,40-
17.06.201995,1096,3095,1095,70-
14.06.201995,0095,5094,6095,50-
13.06.201993,2095,4093,2095,30-
12.06.201993,3093,9093,3093,60-
11.06.201993,9094,7093,9094,40-
07.06.201994,4094,4094,0094,20-
06.06.201993,9094,6093,9094,60-
05.06.201994,1094,3094,0094,30-
04.06.201993,6094,5093,6094,30-
03.06.201994,4094,6094,2094,20-
31.05.201993,0095,0093,0095,00-
30.05.201993,6093,6093,5093,60-
29.05.201993,9095,1093,9094,60-
28.05.201995,1095,1093,9094,40-
27.05.201994,8094,8094,6094,80-
24.05.201993,4094,8093,4094,80-
23.05.201992,9093,4092,9093,40-
22.05.201993,4093,7093,4093,70-
21.05.201993,3094,3093,3094,30-
20.05.201991,9093,6091,9093,60-
17.05.201996,0097,4096,0096,20-
16.05.201994,7096,9094,7096,7085
15.05.201994,3095,2094,3095,00-
14.05.201995,0095,5094,3094,30-
13.05.201996,5096,8095,1095,10-
10.05.201996,7097,5096,7097,40-
09.05.201995,9097,1095,9096,60-
08.05.201995,8097,2095,8096,90-
07.05.201998,0098,7096,0096,00-
06.05.201997,4098,6097,4098,60-
03.05.201998,4099,4098,4099,10-
02.05.201999,2099,2098,4099,10-
30.04.201998,3099,8098,3099,80-
29.04.201998,3099,1098,3098,70-
26.04.201998,7098,8098,6098,80-
25.04.201998,2099,0098,2098,70-
24.04.201998,4099,5098,4098,60-
23.04.201998,9098,9098,6098,80-
18.04.201999,6099,7099,5099,50-
17.04.2019100,00100,80100,00100,80-
16.04.201999,90100,4099,90100,40-
15.04.201999,70100,0099,7099,80-
12.04.201999,80100,2099,8099,90-
11.04.2019100,20100,80100,20100,40-
10.04.2019100,60101,40100,60100,60-
09.04.2019101,60102,20101,00101,00-
08.04.2019102,20103,20102,00102,20-
05.04.2019103,40103,40103,00103,00-
04.04.2019102,60104,40102,60104,00-
03.04.2019103,00103,20102,60103,20-
02.04.2019102,20103,00102,20103,00-
01.04.2019101,80102,60101,80102,40-
29.03.2019101,20101,60101,00101,60-
28.03.2019101,40101,80100,60101,00-
27.03.2019100,20101,60100,20101,20-
26.03.2019100,80100,80100,00100,40-
25.03.2019100,60101,20100,60100,80-
22.03.2019101,00101,80101,00101,80-
21.03.2019100,80101,80100,40101,80-
20.03.2019101,00101,60101,00101,40-
19.03.2019101,60102,20101,40101,60-
18.03.2019102,00102,40101,80102,20-
15.03.2019101,20102,20101,20102,00-
14.03.2019100,40101,60100,40101,60-
13.03.201999,20101,0099,20101,00-
12.03.201998,90100,2098,80100,00-
11.03.201998,4099,6098,4099,20-
08.03.201997,4098,9097,4098,40-
07.03.201998,3099,1098,2098,20-
06.03.201998,0099,0098,0098,70-
05.03.201998,4098,7098,4098,50-
04.03.201998,6098,9098,3098,90-
01.03.201999,8099,8098,3098,50-
28.02.201999,30100,0099,3099,70-
27.02.201997,3099,8097,3099,80-
26.02.201996,8098,2096,8098,20-
25.02.201999,0099,0097,4097,80-
22.02.201999,3099,3099,2099,30-
21.02.201998,6099,7098,6099,60-
20.02.201996,4099,3096,4099,10-
19.02.201995,6096,6095,6096,60-
18.02.201994,7096,2094,7096,20-
15.02.201993,7094,7093,7094,70-
14.02.201992,9094,5092,9094,40-
13.02.201992,3093,3092,3093,00-
12.02.201995,1095,1092,6092,60-
11.02.201995,2095,8094,8094,80-
08.02.201994,5095,0094,2095,00-
07.02.201993,7095,0093,7095,00-
06.02.201993,4094,5093,4094,50-
05.02.201992,6094,2092,6093,90-
04.02.201992,7093,1092,7093,00-
01.02.201993,3094,2092,9093,20-
31.01.201993,9094,4093,7093,70-
30.01.201994,1094,7094,1094,20-
29.01.201993,6094,9093,6094,70-
28.01.201995,0095,9093,9093,90-
25.01.201997,3097,3095,9095,90-
24.01.201997,7098,2096,9096,90-
23.01.201997,0097,9097,0097,80-
22.01.201996,6097,7096,6097,60-
21.01.201996,6097,6096,6097,00-
18.01.201999,0099,0097,2097,20-
17.01.201998,9099,7098,9098,90-
16.01.201999,3099,8099,0099,80-
15.01.2019100,20100,2099,1099,30-
14.01.201999,0099,9099,0099,90-
11.01.201999,20100,2099,20100,20-
10.01.2019100,00101,2099,4099,40-
09.01.2019100,60101,0099,90101,00-
08.01.201996,80100,4096,80100,40-
07.01.201997,5098,7096,7096,80-
04.01.201997,2097,8097,0097,80-
03.01.201994,1097,5094,1096,50-
02.01.201994,5094,9094,5094,90-
28.12.201892,7094,7092,7094,70-
27.12.201894,1094,1092,3092,30-
21.12.201892,5093,9091,9093,90-
20.12.201892,8092,8091,4092,80-
19.12.201896,3096,3094,1094,20-
18.12.201896,3097,5096,2096,80-
17.12.201896,9097,2096,0097,20-
14.12.201893,8097,2093,8097,20-
13.12.201895,4095,6094,6095,00-
12.12.201894,2096,3094,1096,30-
11.12.201891,6093,7091,6093,70-
10.12.201891,8093,0091,8092,00-
07.12.201892,3094,1092,3093,10-
06.12.201895,4095,4092,3092,30-
05.12.201895,5096,1095,4096,10-
04.12.201895,6096,8095,6096,80-
03.12.201897,4097,4095,6095,70-
30.11.201895,9097,4095,9097,40-
29.11.201896,8097,3095,6095,90-
28.11.201896,1097,2096,1097,20-
27.11.201895,0096,3094,4096,30-
26.11.201893,1095,3093,1095,00-
23.11.201892,5094,1092,5093,30-
22.11.201892,8093,2092,7092,70-
21.11.201892,9093,3092,5093,10-
20.11.201893,1093,3092,0093,00-
19.11.201893,6094,2093,6093,60-
16.11.201894,2094,6092,8093,70-
15.11.201896,1096,5094,5094,50-
14.11.201895,8097,5095,7096,50-
13.11.201892,8096,8092,8096,30-
12.11.201894,3094,6093,5093,50-
09.11.201894,8095,2094,3094,30-
08.11.201894,3095,9094,3095,10-
07.11.201894,8095,5094,5094,50-
06.11.201896,4096,5094,8094,80-
05.11.201897,9097,9096,5096,70-
02.11.201899,2099,2098,3098,50-
01.11.201898,4099,6098,4099,10-
31.10.201899,1099,4099,1099,30-
30.10.201899,0099,8098,4099,00-
29.10.201898,3099,0098,3098,50-
26.10.201897,0098,2097,0098,20-
25.10.201896,7097,9096,6097,40-
24.10.201896,3097,6096,3097,40-
23.10.201895,5096,6095,2096,60-
22.10.201895,8096,7095,8096,20-
19.10.201894,2096,9094,2096,90-
18.10.201893,4094,4093,4094,40-
17.10.201894,1094,3093,6093,60-
16.10.201894,3094,5094,1094,10-
15.10.201895,4095,7094,4094,50-
12.10.201894,9095,7094,5095,70-
11.10.201897,9097,9095,8095,80-
10.10.201897,7099,7097,7099,20-
09.10.201896,7097,5096,1097,50-
08.10.201898,0098,0096,6097,10-
05.10.201898,5098,5097,9098,40-
04.10.201899,50100,6099,0099,00-
02.10.201895,2095,9095,2095,70-
01.10.201896,4096,6095,4095,40-
28.09.201896,4098,3096,4096,90-
27.09.201897,5097,7096,4096,50-
26.09.201897,3097,8097,0097,80-
25.09.201896,1097,3096,1097,30-
24.09.201898,7098,7096,1096,60-
21.09.2018100,20101,8099,9099,90-
20.09.2018100,20100,80100,20100,80-
19.09.2018100,80100,80100,20100,80-
18.09.2018100,20101,60100,20101,20-
17.09.2018100,20101,20100,00101,20-
14.09.201899,10100,8098,60100,80-
13.09.201898,8099,6098,8099,00-
12.09.2018100,20100,8099,0099,10-
11.09.2018100,40100,4099,40100,20-
10.09.2018100,40101,60100,40101,00-
07.09.201899,20100,6099,20100,60-
06.09.2018100,00100,4099,5099,50-
05.09.201897,80101,0097,80101,00-
04.09.2018100,20100,2098,6098,60-
03.09.201897,40100,6097,40100,60-
31.08.201896,8098,5096,8098,50-
30.08.201896,9098,1096,9097,60-
29.08.201895,9097,3095,9097,30-
28.08.201895,4095,9095,4095,90-
27.08.201895,8096,2095,5095,70-
24.08.201896,0096,5096,0096,50-
23.08.201896,4096,7096,0096,50-
22.08.201896,5097,4096,5096,80-
21.08.201896,2097,6096,2097,30-
20.08.201896,9097,2096,7096,80-
17.08.201898,0098,0096,1096,60-
16.08.201898,2099,3098,2098,60-
15.08.201899,2099,2098,1098,10-
14.08.201895,2099,5095,2099,50-
13.08.201894,9095,8094,9095,10-
10.08.201894,0095,5092,6095,50-
09.08.201889,7094,6089,7094,60-
08.08.201889,1089,4089,1089,40-
07.08.201889,6089,9089,6089,90-
06.08.201889,6090,1089,6089,70-
03.08.201890,3090,3089,8089,90-
02.08.201890,4090,9089,9090,50-
01.08.201890,7090,9090,7090,80-
31.07.201889,6090,9089,6090,90-
30.07.201889,0090,0089,0089,70-
27.07.201888,9090,1088,9090,00-
26.07.201890,1090,1089,0089,20-
25.07.201887,9090,2087,9090,20-
24.07.201888,2088,4087,8088,40-
23.07.201888,0088,1087,7088,10-
20.07.201887,3088,3087,1088,20-
19.07.201888,8090,0088,1088,10-
18.07.201889,2089,3088,3089,30-
17.07.201891,0091,2089,8089,80-
16.07.201892,2092,2090,4090,90-
13.07.201892,0092,4091,5092,10-
12.07.201896,4096,4091,8091,80-
11.07.201895,8097,9095,8097,90-
10.07.201897,1097,1095,6096,10-
09.07.201895,2097,1095,2097,10-
06.07.201895,8095,8095,2095,20-
05.07.201895,2095,9095,2095,90-
04.07.201895,1095,5095,1095,20-
03.07.201897,3097,3095,7095,70-
02.07.201895,6097,3095,6097,30-
29.06.201893,7096,7093,7096,70-
28.06.201894,1094,5093,6093,60-
27.06.201893,8095,0093,5095,00-
26.06.201895,1095,1092,8093,70-
25.06.201894,6095,6094,2095,00-
22.06.201892,3095,4092,3095,40-
21.06.201893,6093,6092,8092,80-
20.06.201893,9093,9093,4093,80-
19.06.201892,4094,2092,4093,90-
18.06.201894,2094,2092,6093,20-
15.06.201895,1095,3092,8094,90-
14.06.201895,7095,7094,5095,20-
13.06.201896,5097,1095,5096,30-
12.06.201896,3097,1096,0096,80-
11.06.201893,9095,9093,9095,90-
08.06.201893,3095,0093,3094,60-
07.06.201894,9095,2094,5094,50-
06.06.201895,3095,3094,2094,50-
05.06.201895,2095,9095,2095,30-
04.06.201893,9095,1093,9095,10-
01.06.201893,0095,1093,0094,50-
31.05.201892,8095,0092,8094,10-
30.05.201894,5094,5093,4094,00-
29.05.201895,2095,8094,0094,80-
28.05.201895,4096,3095,4095,60-
25.05.201895,4095,8095,3095,80-
24.05.201898,9099,9098,9099,50-
23.05.201899,20100,4099,1099,10-
22.05.201899,40100,0099,4099,60-
18.05.201898,4099,3098,4099,30-
17.05.201898,80100,2097,8098,20-
16.05.201899,4099,4099,4099,40-
15.05.201898,4098,4098,4098,40-
14.05.201898,4098,4098,4098,40-
11.05.201896,9096,9096,9096,90-
10.05.201897,2097,2097,2097,20-
09.05.201897,1097,1097,1097,10-
08.05.201895,2097,1095,2097,10-
07.05.201894,3094,3094,3094,30-
04.05.201892,5092,5092,5092,50-
03.05.201897,8097,8097,8097,80-
02.05.201896,8096,8096,8096,80-
30.04.201898,4098,4098,4098,40-
27.04.201898,5098,5098,5098,50-
26.04.201897,8097,8097,8097,80-
25.04.201897,5097,5097,5097,50-
24.04.201898,9098,9098,9098,90-
23.04.201897,8097,8097,8097,80-
20.04.201895,7095,7095,7095,70-
19.04.201895,5095,5095,5095,50-
18.04.201895,9096,0095,9096,00-
17.04.201897,1097,1097,1097,10-
16.04.201896,4096,4096,4096,40-
13.04.201895,8095,8095,8095,80-
12.04.201895,5095,5095,5095,50-
11.04.201896,4096,4096,4096,40-
10.04.201897,2097,2097,2097,20-
09.04.201897,1097,1097,1097,10-
06.04.201895,0095,0095,0095,00-
05.04.201894,6094,6094,6094,60-
04.04.201894,5094,5094,5094,50-
03.04.201894,9094,9094,9094,90-
29.03.201894,9094,9094,9094,90-
28.03.201894,6094,6094,6094,60-
27.03.201895,1095,1095,1095,10-
26.03.201895,9095,9095,9095,90-
23.03.201895,9096,5095,9096,50-
22.03.201897,8097,8097,8097,80-
21.03.201899,8099,8099,8099,80-
20.03.201899,6099,6099,6099,60-
19.03.201899,6099,6099,6099,60-
16.03.201899,6099,6099,6099,60-
15.03.2018100,20100,20100,20100,20-
14.03.201899,6099,6099,6099,60-
13.03.201899,9099,9099,9099,90-
12.03.2018100,40100,40100,40100,40-
09.03.201899,0099,0099,0099,00-
08.03.201898,3098,3098,3098,30-
07.03.201898,3098,3098,3098,30-
06.03.201898,4098,4098,4098,40-
05.03.201898,1098,1098,1098,10-
02.03.201898,4098,4098,4098,40-
01.03.201898,2098,2098,2098,20-
28.02.201898,0098,0098,0098,00-
27.02.201898,5098,5098,5098,50-
26.02.201897,7097,7097,7097,70-
23.02.201896,7096,7096,7096,70-
22.02.201896,2096,2096,2096,20-
21.02.201895,1095,1095,1095,10-
20.02.201896,5096,5096,5096,50-
19.02.201899,0099,0099,0099,00-
16.02.201898,3098,3098,3098,30-
15.02.201896,0096,0096,0096,00-
14.02.201893,6093,6093,6093,60-
13.02.201893,4093,4093,4093,40-
12.02.201891,8091,8091,8091,80-
09.02.201892,0092,0092,0092,00-
08.02.201892,9092,9092,9092,90-
07.02.201891,1091,1091,1091,10-
06.02.201892,2092,2092,2092,20-
05.02.201896,5096,5096,5096,50-
02.02.201896,7096,7096,7096,70-
01.02.201896,8096,8096,8096,80-
31.01.201895,0095,0095,0095,00-
30.01.201895,9095,9095,9095,90-
29.01.201896,5096,5096,5096,50-
26.01.201896,2096,2096,2096,20-
25.01.201896,3096,3096,3096,30-
24.01.201894,9094,9094,9094,90-
23.01.201896,2096,2096,2096,20-
22.01.201895,7095,7095,7095,70-
19.01.201894,9094,9094,9094,90-
18.01.201894,9094,9094,9094,90-
17.01.201894,1094,1094,1094,10-
16.01.201893,6093,6093,6093,60-
15.01.201893,7093,7093,7093,70-
12.01.201894,1094,1094,1094,10-
11.01.201893,6093,6093,6093,60-
10.01.201893,2093,2093,2093,20-
09.01.201892,4092,4092,4092,40-
08.01.201893,4093,4093,4093,40-
05.01.201890,8090,8090,8090,80-
04.01.201890,1090,1090,1090,10-
03.01.201889,3089,3089,3089,30-
02.01.201889,7089,7089,7089,70-
29.12.201790,0790,0790,0790,07-
28.12.201789,1789,1789,1789,17-
27.12.201788,6588,6588,6588,65-
22.12.201788,7488,7488,7488,74-
21.12.201789,0689,0689,0689,06-
20.12.201789,6889,6889,6889,68-
19.12.201790,1590,1590,1590,15-
18.12.201790,7190,7190,7190,71-
15.12.201791,2491,2491,2491,24-
14.12.201790,6690,6690,6690,66-
13.12.201791,7191,7191,7191,71-
12.12.201789,9089,9089,9089,90-
11.12.201789,7689,7689,7689,76-
08.12.201788,5788,5788,5788,57-
07.12.201787,6187,6187,6187,61-
06.12.201787,6987,6987,6987,69-
05.12.201789,2489,2489,2489,24-
04.12.201790,2190,2190,2190,21-
01.12.201790,2990,2990,2990,29-
30.11.201789,8589,8589,8589,85-
29.11.201789,3790,0189,3790,01100
28.11.201789,9389,9389,9389,93-
27.11.201790,2390,2390,2390,23-
24.11.201790,2890,2890,2890,28-
23.11.201789,2889,2889,2889,28-
22.11.201789,3089,3089,3089,30-
21.11.201787,8087,8087,8087,80-
20.11.201787,2287,2287,2287,22-
17.11.201787,2087,2087,2087,20-
16.11.201788,2988,2988,2988,29-
15.11.201788,1688,1688,1688,16-
14.11.201789,0489,0489,0489,04-
13.11.201789,9489,9489,9489,94-
10.11.201789,2889,2889,2889,28-
09.11.201789,5689,5689,5689,56-
08.11.201788,7788,7788,7788,77-
07.11.201789,6789,6789,6789,67-
06.11.201789,6289,6289,6289,62-
03.11.201790,9690,9690,9690,96-
02.11.201785,1285,1285,1285,12-
01.11.201787,7487,7487,7487,74-
31.10.201786,4186,4186,4186,41-
30.10.201786,4186,4186,4186,41-
27.10.201786,4086,4086,4086,40-
26.10.201786,2586,2586,2586,25-
25.10.201786,7186,7186,7186,71-
24.10.201786,9786,9786,9786,97-
23.10.201786,9086,9086,9086,90-
20.10.201787,1087,1087,1087,10-
19.10.201787,8487,8487,8487,84-
18.10.201788,0188,0188,0188,01-
17.10.201787,7287,7287,7287,72-
16.10.201787,9087,9087,9087,90-
13.10.201788,5388,5388,5388,53-
12.10.201787,7187,7187,7187,71-
11.10.201787,9587,9587,9587,95-
10.10.201788,3688,3688,3688,36-
09.10.201789,7989,7989,7989,79-
06.10.201790,1890,1890,1890,18-
05.10.201789,5189,5189,5189,51-
04.10.201790,2190,2190,2190,21-
03.10.201790,6190,6190,6190,61-
02.10.201790,6190,6190,6190,61-
29.09.201789,4489,4489,4489,44-
28.09.201789,1589,1589,1589,15-
27.09.201788,9688,9688,9688,96-
26.09.201788,7188,7188,7188,71-
25.09.201788,8988,8988,8988,89-
22.09.201788,7288,7288,7288,72-
21.09.201788,9788,9788,9788,97-
20.09.201788,9088,9088,9088,90-
19.09.201788,3588,3588,3588,35-
18.09.201789,2589,2589,2589,25-
15.09.201789,6389,6389,6389,63-
14.09.201790,2890,2890,2890,28-
13.09.201787,5787,5787,5787,57-
12.09.201789,1189,1189,1189,11-
11.09.201788,5688,5688,5688,56-
08.09.201787,8087,8087,8087,80-
07.09.201787,9787,9787,9787,97-
06.09.201787,9987,9987,9987,99-
05.09.201788,6888,6888,6888,68-
04.09.201789,1989,1989,1989,19-
01.09.201790,6790,6790,6790,67-
31.08.201789,9589,9589,9589,95-
30.08.201789,9089,9089,9089,90-
29.08.201791,7791,7791,7791,77-
28.08.201792,4592,4592,4592,45-
25.08.201793,1393,1393,1393,13-
24.08.201793,5993,5993,5993,59-
23.08.201794,0094,0094,0094,00-
22.08.201794,0794,0794,0794,07-
21.08.201794,2094,2094,2094,20-
18.08.201795,0195,0195,0195,01-
17.08.201794,9494,9494,9494,94-
16.08.201794,6994,6994,6994,69-
15.08.201795,0095,0095,0095,00-
14.08.201794,2794,2794,2794,27-
11.08.201795,9095,9095,9095,90-
10.08.201797,0497,0497,0497,04-
09.08.201798,2698,2698,2698,26-
08.08.201797,6797,6797,6797,67-
07.08.201798,7098,7098,7098,70-
04.08.201798,2298,2298,2298,22-
03.08.201798,7698,7698,7698,76-
02.08.201798,6298,6298,6298,62-
01.08.201798,8998,8998,8998,89-
31.07.201798,8398,8398,8398,83-
28.07.201799,4699,4699,4699,46-
27.07.2017100,71100,71100,71100,71-
26.07.2017101,07101,07101,07101,07-
25.07.2017101,20101,20101,20101,20-
24.07.2017102,32102,32102,32102,32-
21.07.2017103,13103,13103,13103,13-
20.07.2017103,40103,40103,40103,40-
19.07.2017102,85102,85102,85102,85-
18.07.2017102,80102,80102,80102,80-
17.07.2017103,06103,06103,06103,06-
14.07.2017104,01104,01104,01104,01-
13.07.2017103,94103,94103,94103,94-
12.07.2017102,29102,29102,29102,29-
11.07.2017101,80101,80101,80101,80-
10.07.2017101,11101,11101,11101,11-
07.07.2017100,68100,68100,68100,68-
06.07.2017101,37101,37101,37101,37-
05.07.2017101,15101,15101,15101,15-
04.07.2017101,10101,10101,10101,10-
03.07.2017100,05100,05100,05100,05-
30.06.2017100,01100,01100,01100,01-
29.06.2017100,08100,08100,08100,08-
28.06.201799,2599,2599,2599,25-
27.06.201799,4799,4799,4799,47-
26.06.2017100,16100,16100,16100,16-
23.06.2017100,62100,62100,62100,62-
22.06.2017100,85100,85100,85100,85-
21.06.2017101,68101,68101,68101,68-
20.06.2017101,35101,35101,35101,35-
19.06.2017100,50100,50100,50100,50-
16.06.2017100,03100,03100,03100,03-
15.06.201799,8399,8399,8399,83-
14.06.201799,4799,4799,4799,47-
13.06.201799,9699,9699,9699,96-
12.06.2017100,82100,82100,82100,82-
09.06.2017100,95100,95100,95100,95-
08.06.2017102,04102,04102,04102,04-
07.06.2017102,47102,47102,47102,47-
06.06.2017101,84101,84101,84101,84-
05.06.2017102,38102,38102,38102,38-
02.06.2017102,38102,38102,38102,38-
01.06.2017103,07103,07103,07103,07-
31.05.2017103,50103,50103,50103,50-
30.05.2017102,98102,98102,98102,98-
29.05.2017103,98103,98103,98103,98-
26.05.2017104,26104,26104,26104,26-
25.05.2017104,47104,47104,47104,47-
24.05.2017104,26104,26104,26104,26-
23.05.2017103,71103,71103,71103,71-
22.05.2017103,45103,45103,45103,45-
19.05.2017107,33107,33107,33107,33-
18.05.2017108,55108,55108,55108,55-
17.05.2017108,88108,88108,88108,88-
16.05.2017108,19108,19108,19108,19-
15.05.2017108,44108,44108,44108,44-
12.05.2017106,62106,62106,62106,62-
11.05.2017106,56106,56106,56106,56-
10.05.2017106,27106,27106,27106,27-
09.05.2017106,17106,17106,17106,17-
08.05.2017106,20106,20106,20106,20-
05.05.2017105,64105,64105,64105,64-
04.05.2017105,70105,70105,70105,70-
03.05.2017105,31105,31105,31105,31-
02.05.2017103,77103,77103,77103,77-
28.04.2017104,10104,10104,10104,10-
27.04.2017103,41103,41103,41103,41-
26.04.2017102,98102,98102,98102,98-
25.04.2017101,99101,99101,99101,99-
24.04.2017101,41101,41101,41101,41-
21.04.2017101,51101,51101,51101,51-
20.04.2017101,45101,45101,45101,45-
19.04.201799,5599,5599,5599,55-
18.04.201799,6099,6099,6099,60-
13.04.201799,9799,9799,9799,97-
12.04.201799,7199,7199,7199,71-
11.04.201798,8498,8498,8498,84-
10.04.201798,9298,9298,9298,92-
07.04.201799,0599,0599,0599,05-
06.04.201799,5799,5799,5799,57-
05.04.201799,4799,4799,4799,47-
04.04.201799,5199,5199,5199,51-
03.04.201798,9798,9798,9798,97-
31.03.201798,0398,0398,0398,03-
30.03.201798,0898,0898,0898,08-
29.03.201798,4598,4598,4598,45-
28.03.201798,7698,7698,7698,76-
27.03.201798,3698,3698,3698,36-
24.03.201799,5199,5199,5199,51-
23.03.201798,8798,8798,8798,87-
22.03.201798,9798,9798,9798,97-
21.03.201799,0399,0399,0399,03-
20.03.201798,4598,4598,4598,45-
17.03.201798,0698,0698,0698,06-
16.03.201798,4298,4298,4298,42-
15.03.201797,7597,7597,7597,75-
14.03.201797,9597,9597,9597,95-
13.03.201797,7697,7697,7697,76-
10.03.201798,0998,0998,0998,09-
09.03.201797,3397,3397,3397,33-
08.03.201797,5497,5497,5497,54-
07.03.201796,8396,8396,8396,83-
06.03.201798,0498,0498,0498,04-
03.03.201797,3297,3297,3297,32-
02.03.201797,8797,8797,8797,87-
01.03.201797,7297,7297,7297,72-
28.02.201797,4797,4797,4797,47-
27.02.201797,5497,5497,5497,54-
24.02.201797,9097,9097,9097,90-
23.02.201796,4496,4496,4496,44-
22.02.201796,8996,8996,8996,89-
21.02.201796,3096,3096,3096,30-
20.02.201796,1796,1796,1796,17-
17.02.201796,2696,2696,2696,26-
16.02.201796,4296,4296,4296,42-
15.02.201797,8697,8697,8697,86-
14.02.201796,2996,2996,2996,29-
13.02.201797,5897,5897,5897,58-
10.02.201797,8297,8297,8297,82-
09.02.201798,8198,8198,8198,81-
08.02.2017100,21100,21100,21100,21-
07.02.201799,4999,4999,4999,49-
06.02.201799,2199,2199,2199,21-
03.02.201798,6098,6098,6098,60-
02.02.201797,9297,9297,9297,92-
01.02.201798,0298,0298,0298,02-
31.01.201797,9998,6597,9998,6552
30.01.201797,7297,7297,7297,72-
27.01.201798,3998,3998,3998,39-
26.01.201798,2198,2198,2198,21-
25.01.201796,5896,5896,5896,58-
24.01.201796,5296,5296,5296,52-
23.01.201795,9595,9595,9595,95-
20.01.201797,5997,5997,5997,59-
19.01.201795,6495,6495,6495,64-
18.01.201795,9295,9295,9295,92-
17.01.201795,6895,6895,6895,68-
16.01.201797,0297,0297,0297,02-
13.01.201795,9095,9095,9095,90-
12.01.201795,4295,4295,4295,42-
11.01.201795,0295,0295,0295,02-
10.01.201795,0895,0895,0895,08-
09.01.201795,9395,9395,9395,93-
06.01.201797,0397,0397,0397,03-
05.01.201797,6397,6397,6397,63-
04.01.201796,6696,6696,6696,66-
03.01.201794,3394,3394,3394,33-
02.01.201794,6994,6994,6994,69-
30.12.201694,3694,3694,3694,36-
29.12.201694,7294,7294,7294,72-
28.12.201693,5393,5393,5393,53-
27.12.201693,4493,4493,4493,44-
23.12.201693,7193,7193,7193,71-
22.12.201693,8893,8893,8893,88-
21.12.201694,1294,1294,1294,12-
20.12.201693,8893,8893,8893,88-
19.12.201692,6492,6492,6492,64-
16.12.201693,6593,6593,6593,65-
15.12.201693,6593,6593,6593,65-
14.12.201693,2093,2093,2093,20-
13.12.201693,1693,1693,1693,16-
12.12.201692,7892,7892,7892,78-
09.12.201692,9692,9692,9692,96-
08.12.201691,7491,7491,7491,74-
07.12.201690,9690,9690,9690,96-
06.12.201689,8389,8389,8389,83-
05.12.201689,8289,8289,8289,82-
02.12.201691,0491,0491,0491,04-
01.12.201690,0090,0090,0090,00-
30.11.201689,8189,8189,8189,81-
29.11.201690,9290,9290,9290,92-
28.11.201689,7089,7089,7089,70-
25.11.201691,8891,8891,8891,88-
24.11.201692,8892,8892,8892,88-
23.11.201692,4192,4192,4192,41-
22.11.201692,4792,4792,4792,47-
21.11.201692,3892,3892,3892,38-
18.11.201692,0992,0992,0992,09-
17.11.201692,2392,2392,2392,23-
16.11.201692,6192,6192,6192,61-
15.11.201692,1792,1792,1792,17-
14.11.201692,2192,2192,2192,21-
11.11.201692,5392,5392,5392,53-
10.11.201691,7191,7191,7191,71-
09.11.201688,8888,8888,8888,88-
08.11.201688,5088,5088,5088,50-
07.11.201688,4988,4988,4988,49-
04.11.201688,6688,6688,6688,66-
03.11.201689,5489,5489,5489,54-
02.11.201686,5686,5686,5686,56-
01.11.201686,1386,1386,1386,13-
31.10.201688,2988,2988,2988,29-
28.10.201688,5888,5888,5888,58-
27.10.201688,8888,8888,8888,88-
26.10.201689,2489,2489,2489,24-
25.10.201691,0591,0591,0591,05-
24.10.201691,3391,3391,3391,33-
21.10.201690,7090,7090,7090,70-
20.10.201689,4889,4889,4889,48-
19.10.201688,4888,4888,4888,48-
18.10.201688,2788,2788,2788,27-
17.10.201688,4488,4488,4488,44-
14.10.201687,2487,2487,2487,24-
13.10.201686,1386,1386,1386,13-
12.10.201686,2986,2986,2986,29-
11.10.201686,1086,1086,1086,10-
10.10.201685,2685,2685,2685,26-
07.10.201685,4885,4885,4885,48-
06.10.201684,9284,9284,9284,92-
05.10.201682,7682,7682,7682,76-
04.10.201683,0383,0383,0383,03-
03.10.201680,6380,6380,6380,63-
30.09.201681,0381,0381,0381,03-
29.09.201680,6780,6780,6780,67-
28.09.201680,2480,2480,2480,24-
27.09.201680,6580,6580,6580,65-
26.09.201681,5881,5881,5881,58-
23.09.201683,2783,2783,2783,27-
22.09.201682,7182,7182,7182,71-
21.09.201682,6383,7882,6383,7825
20.09.201682,6882,6882,6882,68-
19.09.201682,5282,5282,5282,52-
16.09.201682,9382,9382,9382,93-
15.09.201683,2283,2283,2283,22-
14.09.201683,8683,8683,8683,86-
13.09.201684,3284,3284,3284,32-
12.09.201683,9683,9683,9683,96-
09.09.201684,2884,2884,2884,28-
08.09.201683,9283,9283,9283,92-
07.09.201683,2883,2883,2883,28-
06.09.201684,4684,4684,4684,46-
05.09.201685,0085,0085,0085,00-
02.09.201683,8883,8883,8883,88-
01.09.201683,2383,2383,2383,23-
31.08.201683,0583,0583,0583,05-
30.08.201681,9081,9081,9081,90-
29.08.201682,9382,9382,9382,93-
26.08.201683,3983,3983,3983,39-
25.08.201683,4783,4783,4783,47-
24.08.201683,4683,4683,4683,46-
23.08.201683,1783,1783,1783,17-
22.08.201683,4283,4283,4283,42-
19.08.201683,7383,7383,7383,73-
18.08.201684,4184,4184,4184,41-
17.08.201684,8184,8184,8184,81-
16.08.201685,3285,3285,3285,32-
15.08.201686,7786,7786,7786,77-
12.08.201687,0387,0387,0387,03-
11.08.201687,2387,2387,2387,23-
10.08.201686,2986,2986,2986,29-
09.08.201685,9985,9985,9985,99-
08.08.201687,5387,5387,5387,53-
05.08.201688,1688,1688,1688,16-
04.08.201683,2283,2283,2283,22-
03.08.201682,1582,1582,1582,15-
02.08.201684,0984,0984,0984,09-
01.08.201684,7184,7184,7184,71-
29.07.201683,2183,2183,2183,21-
28.07.201682,9482,9482,9482,94-
27.07.201682,6582,6582,6582,65-
26.07.201683,6983,6983,6983,69-
25.07.201683,5483,5483,5483,54-
22.07.201684,4284,4284,4284,42-
21.07.201685,1785,1785,1785,17-
20.07.201684,9784,9784,9784,97-
19.07.201683,6983,6983,6983,69-
18.07.201684,2184,2184,2184,21-
15.07.201682,9382,9382,9382,93-
14.07.201682,3182,3182,3182,31-
13.07.201682,2382,2382,2382,23-
12.07.201682,4382,4382,4382,43-
11.07.201682,2182,2182,2182,21-
08.07.201680,4680,4680,4680,46-
07.07.201680,8580,8580,8580,85-
06.07.201683,9083,9083,9083,90-
05.07.201685,5085,5085,5085,50-
04.07.201685,5585,5585,5585,55-
01.07.201685,4085,4085,4085,40-
30.06.201684,8084,8084,8084,80-
29.06.201685,5385,5385,5385,53-
28.06.201685,4585,4585,4585,45-
27.06.201688,5488,5488,5488,54-
24.06.201688,8388,8388,8388,83-
23.06.201690,3790,3790,3790,37-
22.06.201691,3791,3791,3791,37-
21.06.201690,7690,7690,7690,76-
20.06.201691,7391,7391,7391,73-
17.06.201689,3689,3689,3689,36-
16.06.201690,0790,0790,0790,07-
15.06.201689,6289,6289,6289,62-
14.06.201689,6989,6989,6989,69-
13.06.201692,4892,4892,4892,48-
10.06.201694,7194,7194,7194,71-
09.06.201694,9794,9794,9794,97-
08.06.201695,2395,2395,2395,23-
07.06.201693,6593,6593,6593,65-
06.06.201692,5992,5992,5992,59-
03.06.201692,4692,4692,4692,46-
02.06.201692,4992,4992,4992,49-
01.06.201694,5794,5794,5794,57-
31.05.201695,3395,3395,3395,33-
30.05.201694,4094,4094,4094,40-
27.05.201693,7993,7993,7993,79-
26.05.201694,3894,3894,3894,38-
25.05.201694,0294,0294,0294,02-
24.05.201691,6791,6791,6791,67-
23.05.201690,5890,5890,5890,58-
20.05.201688,8188,8188,8188,81-
19.05.201691,6191,6191,6191,61-
18.05.201691,5391,5391,5391,53-
17.05.201692,3892,3892,3892,38-
16.05.201692,3992,3992,3992,39-
13.05.201692,0192,0192,0192,01-
12.05.201692,1592,1592,1592,15-
11.05.201691,5391,5391,5391,53-
10.05.201692,4292,4292,4292,42-
09.05.201690,6190,6190,6190,61-
06.05.201692,8892,8892,8892,88-
05.05.201693,7693,7693,7693,76-
04.05.201692,9292,9292,9292,92-
03.05.201695,0295,0295,0295,02-
02.05.201694,7794,7794,7794,77-
29.04.201694,8094,8094,8094,80-
28.04.201694,8094,8094,8094,80-
27.04.201694,8894,8894,8894,88-
26.04.201694,3994,3994,3994,39-
25.04.201694,2694,2694,2694,26-
22.04.201693,8393,8393,8393,83-
21.04.201695,1095,1095,1095,10-
20.04.201695,1795,1795,1795,17-
19.04.201696,3696,3696,3696,36-
18.04.201692,9792,9792,9792,97-
15.04.201694,3894,3894,3894,38-
14.04.201694,3294,3294,3294,32-
13.04.201693,2493,2493,2493,24-
12.04.201694,0894,0894,0894,08-
11.04.201691,9991,9991,9991,99-
08.04.201690,2690,2690,2690,26-
07.04.201692,3692,3692,3692,36-
06.04.201691,6491,6491,6491,64-
05.04.201691,6391,6391,6391,63-
04.04.201691,8691,8691,8691,86-
01.04.201691,7291,7291,7291,72-
31.03.201688,5788,5788,5788,57-
30.03.201690,3390,3390,3390,33-
29.03.201692,5192,5192,5192,51-
24.03.201692,1792,1792,1792,17-
23.03.201693,9893,9893,9893,98-
22.03.201693,8493,8493,8493,84-
21.03.201693,9293,9293,9293,92-
18.03.201692,8192,8192,8192,81-
17.03.201693,6293,6293,6293,62-
16.03.201694,0694,0694,0694,06-
15.03.201694,0494,0494,0494,04-
14.03.201693,5193,5193,5193,51-
11.03.201692,1292,1292,1292,12-
10.03.201691,3391,3391,3391,33-
09.03.201691,7591,7591,7591,75-
08.03.201691,4891,4891,4891,48-
07.03.201692,9192,9192,9192,91-
04.03.201695,1095,1095,1095,10-
03.03.201693,5393,5393,5393,53-
02.03.201692,1192,1192,1192,11-
01.03.201691,5891,5891,5891,58-
29.02.201691,2191,2191,2191,21-
26.02.201692,2092,2092,2092,20-
25.02.201687,7687,7687,7687,76-
24.02.201688,9888,9888,9888,98-
23.02.201689,4289,4289,4289,42-
22.02.201689,7389,7389,7389,73-
19.02.201690,6290,6290,6290,62-
18.02.201691,8591,8591,8591,85-
17.02.201692,2992,2992,2992,29-
16.02.201692,7692,7692,7692,76-
15.02.201690,7690,7690,7690,76-
12.02.201687,9887,9887,9887,98-
11.02.201688,7288,7288,7288,72-
10.02.201688,2588,2588,2588,25-
09.02.201689,0589,0589,0589,05-
08.02.201695,9095,9095,9095,90-
05.02.201694,9594,9594,9594,95-
04.02.201697,8497,8497,8497,84-
03.02.201697,6797,6797,6797,67-
02.02.201697,8997,8997,8997,89-
01.02.201699,2699,2699,2699,26-
29.01.201698,3798,3798,3798,37-
28.01.201699,2599,2599,2599,25-
27.01.201699,4199,4199,4199,41-
26.01.2016100,30100,30100,30100,30-
25.01.2016101,36101,36101,36101,36-
22.01.2016102,49102,49102,49102,49-
21.01.201697,4897,4897,4897,48-
20.01.201699,4199,4199,4199,41-
19.01.2016100,25100,25100,25100,25-
18.01.2016100,02100,02100,02100,02-
15.01.201699,2899,2899,2899,28-
14.01.2016101,99101,99101,99101,99-
13.01.2016103,93103,93103,93103,93-
12.01.2016100,24100,24100,24100,24-
11.01.2016101,31101,31101,31101,31-
08.01.2016102,19102,19102,19102,19-
07.01.2016102,90102,90102,90102,90-
06.01.2016106,28106,28106,28106,28-
05.01.2016106,63106,63106,63106,63-
04.01.2016105,60105,60105,60105,60-
30.12.2015108,43108,65108,43108,65-
29.12.2015107,91107,91107,91107,91-
28.12.2015106,30106,30106,30106,30-
23.12.2015107,93107,93107,93107,93-
22.12.2015107,18107,18107,18107,18-
21.12.2015107,06107,06107,06107,06-
18.12.2015107,36107,36107,36107,36-
17.12.2015104,20104,20104,20104,20-
16.12.2015103,92103,92103,92103,92-
15.12.2015104,30104,30104,30104,30-
14.12.2015104,18104,18104,18104,18-
11.12.2015105,08105,08105,08105,08-
10.12.2015103,72103,72103,72103,72-
09.12.2015103,76103,76103,76103,76-
08.12.2015104,25104,25104,25104,25-
07.12.2015105,64105,64105,64105,64-
04.12.2015103,43103,43103,43103,43-
03.12.2015105,68105,68105,68105,68-
02.12.2015103,91103,91103,91103,91-
01.12.2015103,76103,76103,76103,76-
30.11.2015102,42102,42102,42102,42-
27.11.2015102,67102,67102,67102,67-
26.11.2015104,45104,45104,45104,45-
25.11.2015103,36103,36103,36103,36-
24.11.2015102,55102,55102,55102,55-
23.11.2015102,82102,82102,82102,82-
20.11.2015104,84104,84104,84104,84-
19.11.2015105,66105,66105,66105,66-
18.11.2015106,23106,23106,23106,23-
17.11.2015105,86105,86105,86105,86-
16.11.2015104,04104,04104,04104,04-
13.11.2015105,75105,75105,75105,75-
12.11.2015107,04107,04107,04107,04-
11.11.2015107,58107,58107,58107,58-
10.11.2015106,34106,34106,34106,34-
09.11.2015107,43107,43107,43107,43-
06.11.2015103,84103,84103,84103,84-
05.11.2015102,55102,55102,55102,55-
04.11.2015103,25103,25103,25103,25-
03.11.2015104,66104,66104,66104,66-
02.11.2015103,98103,98103,98103,98-
30.10.2015106,09106,09106,09106,09-
29.10.2015103,01103,01103,01103,01-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.