Mizuho Financial Group Inc. Registered Shares o.N.
WKN: 200455, ISIN: JP3885780001
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 14.01.2021 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 13.01.2021 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 12.01.2021 | 11,100 | 11,100 | 11,000 | 11,100 | - |
| 11.01.2021 | 11,000 | 11,000 | 10,800 | 10,900 | - |
| 08.01.2021 | 11,000 | 11,000 | 10,900 | 10,900 | - |
| 07.01.2021 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 06.01.2021 | 10,500 | 10,600 | 10,500 | 10,600 | - |
| 05.01.2021 | 10,200 | 10,300 | 10,200 | 10,200 | - |
| 04.01.2021 | 10,200 | 10,200 | 10,000 | 10,000 | - |
| 30.12.2020 | 10,100 | 10,200 | 10,100 | 10,200 | - |
| 29.12.2020 | 10,200 | 10,200 | 10,100 | 10,100 | - |
| 28.12.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 23.12.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 22.12.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 21.12.2020 | 10,200 | 10,300 | 10,100 | 10,300 | - |
| 18.12.2020 | 10,200 | 10,300 | 10,200 | 10,200 | - |
| 17.12.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 16.12.2020 | 10,400 | 10,400 | 10,300 | 10,300 | - |
| 15.12.2020 | 10,300 | 10,400 | 10,300 | 10,400 | - |
| 14.12.2020 | 10,400 | 10,500 | 10,400 | 10,400 | - |
| 11.12.2020 | 10,300 | 10,400 | 10,300 | 10,400 | - |
| 10.12.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 09.12.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 08.12.2020 | 10,200 | 10,300 | 10,200 | 10,300 | - |
| 07.12.2020 | 10,400 | 10,500 | 10,400 | 10,500 | - |
| 04.12.2020 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 03.12.2020 | 10,500 | 10,600 | 10,500 | 10,600 | - |
| 02.12.2020 | 10,500 | 10,500 | 10,400 | 10,500 | - |
| 01.12.2020 | 10,500 | 10,600 | 10,500 | 10,500 | - |
| 30.11.2020 | 10,500 | 10,500 | 10,400 | 10,400 | - |
| 27.11.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 26.11.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 25.11.2020 | 11,200 | 11,200 | 11,100 | 11,100 | - |
| 24.11.2020 | 11,400 | 11,400 | 11,300 | 11,400 | - |
| 23.11.2020 | 11,400 | 11,400 | 11,300 | 11,300 | - |
| 20.11.2020 | 11,300 | 11,400 | 11,300 | 11,400 | - |
| 19.11.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 18.11.2020 | 11,200 | 11,300 | 11,100 | 11,200 | - |
| 17.11.2020 | 11,300 | 11,300 | 11,200 | 11,300 | - |
| 16.11.2020 | 11,300 | 11,300 | 11,200 | 11,300 | - |
| 13.11.2020 | 11,100 | 11,200 | 11,000 | 11,200 | - |
| 12.11.2020 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 11.11.2020 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 10.11.2020 | 11,200 | 11,300 | 11,200 | 11,300 | - |
| 09.11.2020 | 10,800 | 10,800 | 10,600 | 10,600 | - |
| 06.11.2020 | 10,800 | 10,800 | 10,700 | 10,700 | - |
| 05.11.2020 | 10,700 | 10,700 | 10,600 | 10,700 | - |
| 04.11.2020 | 10,900 | 10,900 | 10,800 | 10,900 | - |
| 03.11.2020 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 02.11.2020 | 10,700 | 10,800 | 10,700 | 10,800 | - |
| 30.10.2020 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 29.10.2020 | 10,300 | 10,400 | 10,300 | 10,400 | - |
| 28.10.2020 | 10,200 | 10,200 | 10,100 | 10,100 | - |
| 27.10.2020 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 26.10.2020 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 23.10.2020 | 10,600 | 10,600 | 10,500 | 10,500 | - |
| 22.10.2020 | 10,400 | 10,500 | 10,400 | 10,500 | - |
| 21.10.2020 | 10,400 | 10,500 | 10,400 | 10,500 | - |
| 20.10.2020 | 10,300 | 10,300 | 10,200 | 10,200 | - |
| 19.10.2020 | 10,500 | 10,500 | 10,400 | 10,400 | - |
| 16.10.2020 | 10,400 | 10,600 | 10,400 | 10,600 | - |
| 15.10.2020 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 14.10.2020 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 13.10.2020 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 12.10.2020 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 09.10.2020 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 08.10.2020 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 07.10.2020 | 10,700 | 10,700 | 10,600 | 10,700 | - |
| 06.10.2020 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 05.10.2020 | 10,800 | 10,800 | 10,600 | 10,600 | - |
| 02.10.2020 | 10,500 | 10,700 | 10,500 | 10,700 | - |
| 01.10.2020 | 10,600 | 10,600 | 10,500 | 10,500 | - |
| 30.09.2020 | 10,500 | 10,500 | 10,300 | 10,500 | - |
| 29.09.2020 | 10,900 | 10,900 | 10,700 | 10,900 | - |
| 28.09.2020 | 1,120 | 1,120 | 1,080 | 1,120 | - |
| 25.09.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 24.09.2020 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 23.09.2020 | 1,110 | 1,110 | 1,100 | 1,100 | - |
| 22.09.2020 | 1,130 | 1,130 | 1,130 | 1,130 | - |
| 21.09.2020 | 1,120 | 1,130 | 1,120 | 1,130 | - |
| 18.09.2020 | 1,100 | 1,120 | 1,100 | 1,120 | - |
| 17.09.2020 | 1,110 | 1,110 | 1,090 | 1,090 | - |
| 16.09.2020 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 15.09.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 14.09.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 11.09.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 10.09.2020 | 1,100 | 1,100 | 1,090 | 1,090 | - |
| 09.09.2020 | 1,090 | 1,090 | 1,080 | 1,080 | - |
| 08.09.2020 | 1,110 | 1,120 | 1,110 | 1,120 | - |
| 07.09.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 04.09.2020 | 1,120 | 1,120 | 1,120 | 1,120 | - |
| 03.09.2020 | 1,130 | 1,130 | 1,120 | 1,120 | - |
| 02.09.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 01.09.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 31.08.2020 | 1,120 | 1,120 | 1,110 | 1,110 | - |
| 28.08.2020 | 1,120 | 1,130 | 1,120 | 1,130 | - |
| 27.08.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 26.08.2020 | 1,130 | 1,130 | 1,130 | 1,130 | - |
| 25.08.2020 | 1,130 | 1,130 | 1,130 | 1,130 | - |
| 24.08.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 21.08.2020 | 1,100 | 1,110 | 1,100 | 1,110 | - |
| 20.08.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 19.08.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 18.08.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 17.08.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 14.08.2020 | 1,110 | 1,120 | 1,110 | 1,120 | - |
| 13.08.2020 | 1,120 | 1,120 | 1,120 | 1,120 | - |
| 12.08.2020 | 1,120 | 1,120 | 1,110 | 1,110 | - |
| 11.08.2020 | 1,100 | 1,100 | 1,080 | 1,080 | - |
| 10.08.2020 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 07.08.2020 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 06.08.2020 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 05.08.2020 | 1,070 | 1,070 | 1,060 | 1,070 | - |
| 04.08.2020 | 1,060 | 1,070 | 1,060 | 1,070 | - |
| 03.08.2020 | 1,020 | 1,040 | 1,020 | 1,040 | - |
| 31.07.2020 | 1,010 | 1,030 | 0,995 | 0,995 | - |
| 30.07.2020 | 1,060 | 1,080 | 1,060 | 1,080 | - |
| 29.07.2020 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 28.07.2020 | 1,100 | 1,130 | 1,100 | 1,130 | - |
| 27.07.2020 | 1,100 | 1,110 | 1,100 | 1,110 | - |
| 24.07.2020 | 1,080 | 1,090 | 1,080 | 1,090 | - |
| 23.07.2020 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 22.07.2020 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 21.07.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 20.07.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 17.07.2020 | 1,090 | 1,100 | 1,090 | 1,100 | - |
| 16.07.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 15.07.2020 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 14.07.2020 | 1,090 | 1,090 | 1,080 | 1,080 | - |
| 13.07.2020 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 10.07.2020 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 09.07.2020 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 08.07.2020 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 07.07.2020 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 06.07.2020 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 03.07.2020 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 02.07.2020 | 1,080 | 1,090 | 1,080 | 1,090 | - |
| 01.07.2020 | 1,060 | 1,060 | 1,050 | 1,050 | - |
| 30.06.2020 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 29.06.2020 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 26.06.2020 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 25.06.2020 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 24.06.2020 | 1,090 | 1,090 | 1,080 | 1,080 | - |
| 23.06.2020 | 1,100 | 1,110 | 1,100 | 1,110 | - |
| 22.06.2020 | 1,110 | 1,110 | 1,100 | 1,100 | - |
| 19.06.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 18.06.2020 | 1,110 | 1,120 | 1,110 | 1,120 | - |
| 17.06.2020 | 1,110 | 1,130 | 1,110 | 1,130 | - |
| 16.06.2020 | 1,110 | 1,120 | 1,110 | 1,120 | - |
| 15.06.2020 | 1,090 | 1,090 | 1,080 | 1,080 | - |
| 12.06.2020 | 1,100 | 1,100 | 1,090 | 1,100 | - |
| 11.06.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 10.06.2020 | 1,150 | 1,150 | 1,140 | 1,140 | - |
| 09.06.2020 | 1,170 | 1,170 | 1,160 | 1,160 | - |
| 08.06.2020 | 1,150 | 1,160 | 1,150 | 1,160 | - |
| 05.06.2020 | 1,090 | 1,100 | 1,090 | 1,100 | - |
| 04.06.2020 | 1,080 | 1,090 | 1,080 | 1,080 | - |
| 03.06.2020 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 02.06.2020 | 1,100 | 1,100 | 1,090 | 1,090 | - |
| 29.05.2020 | 1,110 | 1,110 | 1,100 | 1,100 | - |
| 28.05.2020 | 1,130 | 1,130 | 1,120 | 1,120 | - |
| 27.05.2020 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 26.05.2020 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 25.05.2020 | 1,020 | 1,020 | 1,020 | 1,020 | - |
| 22.05.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 21.05.2020 | 1,020 | 1,020 | 1,020 | 1,020 | - |
| 20.05.2020 | 1,020 | 1,020 | 1,020 | 1,020 | - |
| 19.05.2020 | 1,030 | 1,030 | 1,020 | 1,020 | - |
| 18.05.2020 | 1,010 | 1,020 | 1,010 | 1,020 | - |
| 15.05.2020 | 1,010 | 1,020 | 1,010 | 1,010 | - |
| 14.05.2020 | 1,010 | 1,010 | 0,995 | 0,995 | - |
| 13.05.2020 | 1,030 | 1,030 | 1,020 | 1,020 | - |
| 12.05.2020 | 1,010 | 1,020 | 1,010 | 1,020 | - |
| 11.05.2020 | 1,030 | 1,030 | 1,020 | 1,020 | - |
| 08.05.2020 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 07.05.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 06.05.2020 | 1,010 | 1,020 | 1,010 | 1,020 | - |
| 05.05.2020 | 1,000 | 1,000 | 1,000 | 1,000 | - |
| 04.05.2020 | 1,040 | 1,040 | 0,995 | 0,995 | - |
| 30.04.2020 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 29.04.2020 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 28.04.2020 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 27.04.2020 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 24.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 23.04.2020 | 1,010 | 1,020 | 1,010 | 1,010 | - |
| 22.04.2020 | 0,990 | 0,990 | 0,990 | 0,990 | - |
| 21.04.2020 | 1,000 | 1,000 | 1,000 | 1,000 | - |
| 20.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 17.04.2020 | 1,000 | 1,000 | 0,995 | 0,995 | - |
| 16.04.2020 | 0,990 | 0,995 | 0,985 | 0,985 | - |
| 15.04.2020 | 1,020 | 1,030 | 1,020 | 1,030 | - |
| 14.04.2020 | 1,050 | 1,060 | 1,050 | 1,060 | - |
| 09.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 08.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 07.04.2020 | 1,020 | 1,030 | 1,020 | 1,030 | - |
| 06.04.2020 | 0,985 | 1,030 | 0,985 | 1,030 | - |
| 03.04.2020 | 0,970 | 0,975 | 0,970 | 0,975 | - |
| 02.04.2020 | 0,965 | 0,970 | 0,965 | 0,965 | - |
| 01.04.2020 | 0,985 | 1,000 | 0,985 | 1,000 | - |
| 31.03.2020 | 1,000 | 1,010 | 1,000 | 1,000 | - |
| 30.03.2020 | 1,050 | 1,070 | 1,050 | 1,070 | - |
| 27.03.2020 | 1,090 | 1,090 | 1,080 | 1,080 | - |
| 26.03.2020 | 1,070 | 1,110 | 1,070 | 1,110 | - |
| 25.03.2020 | 1,100 | 1,100 | 1,080 | 1,090 | - |
| 24.03.2020 | 1,030 | 1,040 | 1,020 | 1,040 | - |
| 23.03.2020 | 1,000 | 1,010 | 1,000 | 1,000 | - |
| 20.03.2020 | 1,040 | 1,050 | 1,040 | 1,040 | - |
| 19.03.2020 | 1,010 | 1,020 | 1,010 | 1,010 | - |
| 18.03.2020 | 0,960 | 0,960 | 0,955 | 0,955 | - |
| 17.03.2020 | 0,940 | 0,940 | 0,920 | 0,920 | - |
| 16.03.2020 | 0,920 | 0,925 | 0,905 | 0,905 | - |
| 13.03.2020 | 0,915 | 0,935 | 0,915 | 0,920 | - |
| 12.03.2020 | 0,970 | 0,975 | 0,945 | 0,945 | - |
| 11.03.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 10.03.2020 | 0,995 | 1,000 | 0,985 | 0,985 | - |
| 09.03.2020 | 0,980 | 0,980 | 0,975 | 0,975 | - |
| 06.03.2020 | 1,120 | 1,120 | 1,060 | 1,060 | - |
| 05.03.2020 | 1,130 | 1,130 | 1,110 | 1,110 | - |
| 04.03.2020 | 1,150 | 1,160 | 1,150 | 1,160 | - |
| 03.03.2020 | 1,170 | 1,180 | 1,170 | 1,180 | - |
| 02.03.2020 | 1,180 | 1,190 | 1,180 | 1,180 | - |
| 28.02.2020 | 1,200 | 1,200 | 1,190 | 1,190 | - |
| 27.02.2020 | 1,230 | 1,230 | 1,220 | 1,220 | - |
| 26.02.2020 | 1,240 | 1,250 | 1,230 | 1,250 | - |
| 25.02.2020 | 1,260 | 1,260 | 1,250 | 1,260 | - |
| 24.02.2020 | 1,290 | 1,290 | 1,280 | 1,280 | - |
| 21.02.2020 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 20.02.2020 | 1,280 | 1,280 | 1,270 | 1,270 | - |
| 19.02.2020 | 1,300 | 1,300 | 1,290 | 1,290 | - |
| 18.02.2020 | 1,300 | 1,310 | 1,300 | 1,310 | - |
| 17.02.2020 | 1,310 | 1,310 | 1,310 | 1,310 | - |
| 14.02.2020 | 1,320 | 1,320 | 1,310 | 1,310 | - |
| 13.02.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 12.02.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 11.02.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 10.02.2020 | 1,330 | 1,340 | 1,330 | 1,340 | - |
| 07.02.2020 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 06.02.2020 | 1,330 | 1,330 | 1,320 | 1,320 | - |
| 05.02.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 04.02.2020 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 03.02.2020 | 1,320 | 1,330 | 1,320 | 1,330 | - |
| 31.01.2020 | 1,330 | 1,330 | 1,320 | 1,320 | - |
| 30.01.2020 | 1,320 | 1,330 | 1,320 | 1,320 | - |
| 29.01.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 28.01.2020 | 1,310 | 1,320 | 1,310 | 1,310 | - |
| 27.01.2020 | 1,310 | 1,310 | 1,280 | 1,280 | - |
| 24.01.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 23.01.2020 | 1,320 | 1,330 | 1,320 | 1,330 | - |
| 22.01.2020 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 21.01.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 20.01.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 17.01.2020 | 1,310 | 1,320 | 1,310 | 1,320 | - |
| 16.01.2020 | 1,310 | 1,310 | 1,310 | 1,310 | - |
| 15.01.2020 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 14.01.2020 | 1,320 | 1,350 | 1,320 | 1,350 | - |
| 13.01.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 10.01.2020 | 1,360 | 1,360 | 1,350 | 1,350 | - |
| 09.01.2020 | 1,350 | 1,360 | 1,350 | 1,360 | - |
| 08.01.2020 | 1,350 | 1,350 | 1,330 | 1,330 | - |
| 07.01.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 06.01.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 03.01.2020 | 1,380 | 1,380 | 1,370 | 1,380 | - |
| 02.01.2020 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 30.12.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 27.12.2019 | 1,380 | 1,380 | 1,370 | 1,370 | - |
| 23.12.2019 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 20.12.2019 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 19.12.2019 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 18.12.2019 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 17.12.2019 | 1,390 | 1,390 | 1,380 | 1,390 | - |
| 16.12.2019 | 1,390 | 1,390 | 1,380 | 1,380 | - |
| 13.12.2019 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 12.12.2019 | 1,370 | 1,370 | 1,360 | 1,360 | - |
| 11.12.2019 | 1,380 | 1,390 | 1,380 | 1,380 | - |
| 10.12.2019 | 1,410 | 1,410 | 1,400 | 1,400 | - |
| 09.12.2019 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 06.12.2019 | 1,400 | 1,410 | 1,400 | 1,410 | - |
| 05.12.2019 | 1,400 | 1,400 | 1,390 | 1,390 | - |
| 04.12.2019 | 1,390 | 1,400 | 1,380 | 1,390 | - |
| 03.12.2019 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 02.12.2019 | 1,390 | 1,400 | 1,390 | 1,390 | - |
| 29.11.2019 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 28.11.2019 | 1,400 | 1,400 | 1,390 | 1,390 | - |
| 27.11.2019 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 26.11.2019 | 1,410 | 1,410 | 1,400 | 1,400 | - |
| 25.11.2019 | 1,400 | 1,410 | 1,400 | 1,400 | - |
| 22.11.2019 | 1,390 | 1,400 | 1,390 | 1,390 | - |
| 21.11.2019 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 20.11.2019 | 1,390 | 1,400 | 1,390 | 1,390 | - |
| 19.11.2019 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 18.11.2019 | 1,410 | 1,410 | 1,400 | 1,400 | - |
| 15.11.2019 | 1,420 | 1,420 | 1,410 | 1,410 | - |
| 14.11.2019 | 1,410 | 1,420 | 1,410 | 1,410 | - |
| 13.11.2019 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 12.11.2019 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 11.11.2019 | 1,420 | 1,420 | 1,410 | 1,410 | - |
| 08.11.2019 | 1,410 | 1,420 | 1,410 | 1,420 | - |
| 07.11.2019 | 1,410 | 1,410 | 1,400 | 1,400 | - |
| 06.11.2019 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 05.11.2019 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 04.11.2019 | 1,390 | 1,390 | 1,380 | 1,380 | - |
| 01.11.2019 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 31.10.2019 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 30.10.2019 | 1,400 | 1,400 | 1,390 | 1,390 | - |
| 29.10.2019 | 1,400 | 1,400 | 1,390 | 1,390 | - |
| 28.10.2019 | 1,380 | 1,380 | 1,370 | 1,370 | - |
| 25.10.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 24.10.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 23.10.2019 | 1,370 | 1,370 | 1,360 | 1,360 | - |
| 22.10.2019 | 1,350 | 1,360 | 1,350 | 1,350 | - |
| 21.10.2019 | 1,360 | 1,360 | 1,350 | 1,360 | - |
| 18.10.2019 | 1,350 | 1,360 | 1,350 | 1,360 | - |
| 17.10.2019 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 16.10.2019 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 15.10.2019 | 1,360 | 1,390 | 1,360 | 1,390 | - |
| 14.10.2019 | 1,350 | 1,370 | 1,350 | 1,370 | - |
| 11.10.2019 | 1,350 | 1,370 | 1,350 | 1,370 | - |
| 10.10.2019 | 1,350 | 1,360 | 1,350 | 1,360 | - |
| 09.10.2019 | 1,360 | 1,370 | 1,360 | 1,370 | - |
| 08.10.2019 | 1,370 | 1,400 | 1,370 | 1,370 | - |
| 07.10.2019 | 1,370 | 1,380 | 1,370 | 1,380 | - |
| 04.10.2019 | 1,380 | 1,390 | 1,380 | 1,380 | - |
| 02.10.2019 | 1,400 | 1,410 | 1,390 | 1,390 | - |
| 01.10.2019 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 30.09.2019 | 1,390 | 1,400 | 1,390 | 1,400 | - |
| 27.09.2019 | 1,4044 | 1,4048 | 1,3972 | 1,4034 | - |
| 26.09.2019 | 1,4286 | 1,4352 | 1,4286 | 1,4314 | - |
| 25.09.2019 | 1,4278 | 1,4288 | 1,4186 | 1,4252 | - |
| 24.09.2019 | 1,4266 | 1,4378 | 1,4256 | 1,4378 | - |
| 23.09.2019 | 1,414 | 1,4286 | 1,414 | 1,4242 | - |
| 20.09.2019 | 1,408 | 1,4278 | 1,408 | 1,4278 | - |
| 19.09.2019 | 1,3976 | 1,4124 | 1,396 | 1,4124 | - |
| 18.09.2019 | 1,389 | 1,392 | 1,389 | 1,392 | - |
| 17.09.2019 | 1,4032 | 1,4042 | 1,401 | 1,401 | - |
| 16.09.2019 | 1,3912 | 1,415 | 1,3912 | 1,415 | - |
| 13.09.2019 | 1,3882 | 1,4062 | 1,3864 | 1,4062 | - |
| 12.09.2019 | 1,3972 | 1,411 | 1,3964 | 1,411 | - |
| 11.09.2019 | 1,3898 | 1,4162 | 1,3898 | 1,4152 | - |
| 10.09.2019 | 1,3704 | 1,3926 | 1,368 | 1,3912 | - |
| 09.09.2019 | 1,3336 | 1,3488 | 1,3324 | 1,3488 | - |
| 06.09.2019 | 1,3242 | 1,3502 | 1,3242 | 1,3502 | - |
| 05.09.2019 | 1,3246 | 1,3454 | 1,3198 | 1,3454 | - |
| 04.09.2019 | 1,316 | 1,330 | 1,280 | 1,330 | - |
| 03.09.2019 | 1,3186 | 1,3322 | 1,3186 | 1,3284 | - |
| 02.09.2019 | 1,314 | 1,3238 | 1,314 | 1,3234 | - |
| 30.08.2019 | 1,3014 | 1,3236 | 1,3014 | 1,3236 | - |
| 29.08.2019 | 1,2862 | 1,3116 | 1,2818 | 1,3116 | - |
| 28.08.2019 | 1,2874 | 1,3054 | 1,2874 | 1,3054 | - |
| 27.08.2019 | 1,2868 | 1,288 | 1,2868 | 1,288 | - |
| 26.08.2019 | 1,2872 | 1,2872 | 1,2844 | 1,2844 | - |
| 23.08.2019 | 1,2978 | 1,3062 | 1,297 | 1,297 | - |
| 22.08.2019 | 1,2948 | 1,3102 | 1,2918 | 1,3046 | - |
| 21.08.2019 | 1,290 | 1,308 | 1,290 | 1,308 | - |
| 20.08.2019 | 1,307 | 1,3174 | 1,307 | 1,3174 | - |
| 19.08.2019 | 1,2988 | 1,3214 | 1,2968 | 1,3214 | - |
| 16.08.2019 | 1,2906 | 1,3154 | 1,2904 | 1,3154 | - |
| 15.08.2019 | 1,2822 | 1,2976 | 1,2796 | 1,2976 | - |
| 14.08.2019 | 1,2816 | 1,2882 | 1,2808 | 1,2882 | - |
| 13.08.2019 | 1,2872 | 1,3118 | 1,287 | 1,3056 | - |
| 12.08.2019 | 1,2988 | 1,307 | 1,2988 | 1,307 | - |
| 09.08.2019 | 1,2964 | 1,3044 | 1,2958 | 1,3044 | - |
| 08.08.2019 | 1,2882 | 1,2992 | 1,2882 | 1,2992 | - |
| 07.08.2019 | 1,2902 | 1,2946 | 1,2902 | 1,2946 | - |
| 06.08.2019 | 1,2864 | 1,2896 | 1,2864 | 1,2896 | - |
| 05.08.2019 | 1,3062 | 1,3066 | 1,2972 | 1,2972 | - |
| 02.08.2019 | 1,2996 | 1,304 | 1,2996 | 1,304 | - |
| 01.08.2019 | 1,3018 | 1,3122 | 1,3018 | 1,3122 | - |
| 31.07.2019 | 1,2592 | 1,2618 | 1,2592 | 1,2612 | - |
| 30.07.2019 | 1,282 | 1,282 | 1,2808 | 1,281 | - |
| 29.07.2019 | 1,284 | 1,2846 | 1,2808 | 1,2808 | - |
| 26.07.2019 | 1,2838 | 1,2864 | 1,2838 | 1,2864 | - |
| 25.07.2019 | 1,2964 | 1,2974 | 1,2874 | 1,2886 | - |
| 24.07.2019 | 1,2944 | 1,2966 | 1,2944 | 1,2958 | - |
| 23.07.2019 | 1,2894 | 1,2936 | 1,2894 | 1,2936 | - |
| 22.07.2019 | 1,2922 | 1,2938 | 1,2922 | 1,2936 | - |
| 19.07.2019 | 1,2822 | 1,2852 | 1,2816 | 1,2852 | - |
| 18.07.2019 | 1,2724 | 1,2728 | 1,2718 | 1,2728 | - |
| 17.07.2019 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 16.07.2019 | 1,290 | 1,300 | 1,290 | 1,290 | - |
| 15.07.2019 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 12.07.2019 | 1,290 | 1,300 | 1,290 | 1,300 | - |
| 11.07.2019 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 10.07.2019 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 09.07.2019 | 1,280 | 1,300 | 1,280 | 1,300 | - |
| 08.07.2019 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 05.07.2019 | 1,2806 | 1,2812 | 1,2798 | 1,2798 | - |
| 04.07.2019 | 1,2786 | 1,2792 | 1,2786 | 1,2792 | - |
| 03.07.2019 | 1,278 | 1,278 | 1,2754 | 1,2758 | - |
| 02.07.2019 | 1,2716 | 1,2744 | 1,2716 | 1,2744 | - |
| 01.07.2019 | 1,2688 | 1,2688 | 1,2674 | 1,2686 | - |
| 28.06.2019 | 1,2592 | 1,2592 | 1,2562 | 1,2562 | - |
| 27.06.2019 | 1,258 | 1,2596 | 1,2568 | 1,2596 | - |
| 26.06.2019 | 1,2484 | 1,2484 | 1,2446 | 1,2446 | - |
| 25.06.2019 | 1,2454 | 1,2476 | 1,2454 | 1,2476 | - |
| 24.06.2019 | 1,2488 | 1,249 | 1,2482 | 1,2486 | - |
| 21.06.2019 | 1,2596 | 1,2596 | 1,2508 | 1,2508 | - |
| 20.06.2019 | 1,2546 | 1,2546 | 1,2494 | 1,2538 | - |
| 19.06.2019 | 1,2464 | 1,2464 | 1,243 | 1,243 | - |
| 18.06.2019 | 1,2328 | 1,2376 | 1,232 | 1,2354 | - |
| 17.06.2019 | 1,2276 | 1,2284 | 1,2254 | 1,2254 | - |
| 14.06.2019 | 1,2304 | 1,2344 | 1,2302 | 1,2344 | - |
| 13.06.2019 | 1,2286 | 1,2302 | 1,2286 | 1,2302 | - |
| 12.06.2019 | 1,2282 | 1,2288 | 1,2278 | 1,2278 | - |
| 11.06.2019 | 1,2404 | 1,241 | 1,2394 | 1,241 | - |
| 07.06.2019 | 1,2338 | 1,2338 | 1,2302 | 1,2302 | - |
| 06.06.2019 | 1,2426 | 1,2426 | 1,2354 | 1,2354 | - |
| 05.06.2019 | 1,2416 | 1,2426 | 1,2378 | 1,2426 | - |
| 04.06.2019 | 1,2248 | 1,2248 | 1,2222 | 1,2222 | - |
| 03.06.2019 | 1,238 | 1,238 | 1,2326 | 1,2326 | - |
| 31.05.2019 | 1,252 | 1,2544 | 1,250 | 1,2544 | - |
| 30.05.2019 | 1,2602 | 1,2602 | 1,2594 | 1,2598 | - |
| 29.05.2019 | 1,2568 | 1,2584 | 1,2568 | 1,2572 | - |
| 28.05.2019 | 1,2676 | 1,2898 | 1,2676 | 1,2898 | - |
| 27.05.2019 | 1,2626 | 1,2652 | 1,2626 | 1,2646 | - |
| 24.05.2019 | 1,2642 | 1,2648 | 1,2628 | 1,2644 | - |
| 23.05.2019 | 1,2588 | 1,2654 | 1,2588 | 1,2642 | - |
| 22.05.2019 | 1,265 | 1,2662 | 1,2634 | 1,2662 | - |
| 21.05.2019 | 1,2688 | 1,2704 | 1,265 | 1,265 | - |
| 20.05.2019 | 1,2766 | 1,2794 | 1,2758 | 1,2774 | - |
| 17.05.2019 | 1,2986 | 1,2996 | 1,296 | 1,296 | - |
| 16.05.2019 | 1,3024 | 1,3028 | 1,3004 | 1,3012 | - |
| 15.05.2019 | 1,3204 | 1,323 | 1,3204 | 1,323 | - |
| 14.05.2019 | 1,3236 | 1,3272 | 1,3228 | 1,327 | - |
| 13.05.2019 | 1,327 | 1,3332 | 1,327 | 1,3332 | - |
| 10.05.2019 | 1,3402 | 1,3402 | 1,338 | 1,3392 | - |
| 09.05.2019 | 1,3442 | 1,3476 | 1,343 | 1,343 | - |
| 08.05.2019 | 1,363 | 1,3646 | 1,363 | 1,3634 | - |
| 07.05.2019 | 1,3734 | 1,379 | 1,3734 | 1,379 | - |
| 06.05.2019 | 1,383 | 1,3844 | 1,3812 | 1,3812 | - |
| 03.05.2019 | 1,3768 | 1,3792 | 1,3768 | 1,3772 | - |
| 02.05.2019 | 1,3714 | 1,3746 | 1,3714 | 1,3746 | - |
| 30.04.2019 | 1,375 | 1,375 | 1,371 | 1,3736 | - |
| 29.04.2019 | 1,3754 | 1,3754 | 1,3724 | 1,3724 | - |
| 26.04.2019 | 1,3776 | 1,3776 | 1,3762 | 1,3762 | - |
| 25.04.2019 | 1,3666 | 1,3744 | 1,3666 | 1,3744 | - |
| 24.04.2019 | 1,3616 | 1,3798 | 1,3612 | 1,3638 | - |
| 23.04.2019 | 1,3662 | 1,3718 | 1,3662 | 1,3718 | - |
| 18.04.2019 | 1,371 | 1,378 | 1,371 | 1,378 | - |
| 17.04.2019 | 1,3688 | 1,3704 | 1,3684 | 1,3704 | - |
| 16.04.2019 | 1,3546 | 1,356 | 1,3542 | 1,355 | - |
| 15.04.2019 | 1,3548 | 1,3548 | 1,3534 | 1,3534 | - |
| 12.04.2019 | 1,3442 | 1,3442 | 1,3386 | 1,3386 | - |
| 11.04.2019 | 1,353 | 1,353 | 1,3492 | 1,3492 | - |
| 10.04.2019 | 1,3606 | 1,3652 | 1,3606 | 1,3652 | - |
| 09.04.2019 | 1,3666 | 1,3676 | 1,3648 | 1,3676 | - |
| 08.04.2019 | 1,370 | 1,370 | 1,360 | 1,360 | - |
| 05.04.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 04.04.2019 | 1,370 | 1,380 | 1,370 | 1,370 | - |
| 03.04.2019 | 1,380 | 1,380 | 1,370 | 1,370 | - |
| 02.04.2019 | 1,370 | 1,380 | 1,370 | 1,380 | - |
| 01.04.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 29.03.2019 | 1,360 | 1,360 | 1,350 | 1,360 | - |
| 28.03.2019 | 1,360 | 1,360 | 1,350 | 1,360 | - |
| 27.03.2019 | 1,360 | 1,360 | 1,350 | 1,360 | - |
| 26.03.2019 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 25.03.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 22.03.2019 | 1,370 | 1,380 | 1,360 | 1,360 | - |
| 21.03.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 20.03.2019 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 19.03.2019 | 1,360 | 1,400 | 1,360 | 1,360 | - |
| 18.03.2019 | 1,350 | 1,360 | 1,350 | 1,360 | - |
| 15.03.2019 | 1,340 | 1,360 | 1,340 | 1,360 | - |
| 14.03.2019 | 1,330 | 1,340 | 1,330 | 1,340 | - |
| 13.03.2019 | 1,350 | 1,360 | 1,340 | 1,350 | - |
| 12.03.2019 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 11.03.2019 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 08.03.2019 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 07.03.2019 | 1,340 | 1,360 | 1,340 | 1,360 | - |
| 06.03.2019 | 1,310 | 1,310 | 1,290 | 1,290 | - |
| 05.03.2019 | 1,370 | 1,370 | 1,360 | 1,370 | - |
| 04.03.2019 | 1,360 | 1,390 | 1,360 | 1,370 | - |
| 01.03.2019 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 28.02.2019 | 1,370 | 1,370 | 1,360 | 1,360 | - |
| 27.02.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 26.02.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 25.02.2019 | 1,380 | 1,380 | 1,370 | 1,370 | - |
| 22.02.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 21.02.2019 | 1,380 | 1,380 | 1,370 | 1,380 | - |
| 20.02.2019 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 19.02.2019 | 1,390 | 1,390 | 1,380 | 1,380 | - |
| 18.02.2019 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 15.02.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 14.02.2019 | 1,370 | 1,390 | 1,370 | 1,390 | - |
| 13.02.2019 | 1,370 | 1,380 | 1,370 | 1,380 | - |
| 12.02.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 11.02.2019 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 08.02.2019 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 07.02.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 06.02.2019 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 05.02.2019 | 1,370 | 1,370 | 1,360 | 1,360 | - |
| 04.02.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 01.02.2019 | 1,370 | 1,370 | 1,360 | 1,360 | - |
| 31.01.2019 | 1,400 | 1,420 | 1,400 | 1,410 | - |
| 30.01.2019 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 29.01.2019 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 28.01.2019 | 1,410 | 1,410 | 1,390 | 1,390 | - |
| 25.01.2019 | 1,420 | 1,420 | 1,410 | 1,410 | - |
| 24.01.2019 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 23.01.2019 | 1,390 | 1,400 | 1,390 | 1,390 | - |
| 22.01.2019 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 21.01.2019 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 18.01.2019 | 1,390 | 1,390 | 1,380 | 1,390 | - |
| 17.01.2019 | 1,390 | 1,390 | 1,360 | 1,360 | - |
| 16.01.2019 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 15.01.2019 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 14.01.2019 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 11.01.2019 | 1,370 | 1,380 | 1,370 | 1,380 | - |
| 10.01.2019 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 09.01.2019 | 1,370 | 1,380 | 1,370 | 1,370 | - |
| 08.01.2019 | 1,360 | 1,370 | 1,360 | 1,370 | 2.000 |
| 07.01.2019 | 1,370 | 1,370 | 1,360 | 1,360 | - |
| 04.01.2019 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 03.01.2019 | 1,380 | 1,380 | 1,370 | 1,370 | - |
| 02.01.2019 | 1,340 | 1,350 | 1,280 | 1,280 | - |
| 28.12.2018 | 1,320 | 1,330 | 1,320 | 1,330 | - |
| 27.12.2018 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 21.12.2018 | 1,320 | 1,330 | 1,320 | 1,330 | - |
| 20.12.2018 | 1,330 | 1,340 | 1,330 | 1,340 | - |
| 19.12.2018 | 1,360 | 1,360 | 1,350 | 1,350 | - |
| 18.12.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 17.12.2018 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 14.12.2018 | 1,370 | 1,380 | 1,370 | 1,380 | - |
| 13.12.2018 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 12.12.2018 | 1,390 | 1,400 | 1,390 | 1,400 | - |
| 11.12.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 10.12.2018 | 1,390 | 1,390 | 1,380 | 1,390 | - |
| 07.12.2018 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 06.12.2018 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 05.12.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 04.12.2018 | 1,420 | 1,430 | 1,420 | 1,430 | - |
| 03.12.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 30.11.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 29.11.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 28.11.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 27.11.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 26.11.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 23.11.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 22.11.2018 | 1,440 | 1,450 | 1,440 | 1,440 | - |
| 21.11.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 20.11.2018 | 1,450 | 1,460 | 1,450 | 1,460 | - |
| 19.11.2018 | 1,460 | 1,460 | 1,450 | 1,450 | - |
| 16.11.2018 | 1,470 | 1,480 | 1,470 | 1,470 | - |
| 15.11.2018 | 1,470 | 1,480 | 1,470 | 1,470 | - |
| 14.11.2018 | 1,490 | 1,500 | 1,490 | 1,490 | - |
| 13.11.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 12.11.2018 | 1,500 | 1,510 | 1,500 | 1,510 | - |
| 09.11.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 08.11.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 07.11.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 06.11.2018 | 1,490 | 1,490 | 1,470 | 1,470 | - |
| 05.11.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 02.11.2018 | 1,480 | 1,490 | 1,480 | 1,490 | - |
| 01.11.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 31.10.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 30.10.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 29.10.2018 | 1,410 | 1,460 | 1,410 | 1,440 | - |
| 26.10.2018 | 1,460 | 1,460 | 1,410 | 1,410 | - |
| 25.10.2018 | 1,450 | 1,450 | 1,440 | 1,440 | - |
| 24.10.2018 | 1,450 | 1,460 | 1,450 | 1,460 | - |
| 23.10.2018 | 1,460 | 1,470 | 1,460 | 1,470 | - |
| 22.10.2018 | 1,470 | 1,480 | 1,470 | 1,480 | - |
| 19.10.2018 | 1,480 | 1,480 | 1,470 | 1,470 | - |
| 18.10.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 17.10.2018 | 1,480 | 1,480 | 1,470 | 1,470 | - |
| 16.10.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 15.10.2018 | 1,460 | 1,460 | 1,450 | 1,450 | - |
| 12.10.2018 | 1,470 | 1,480 | 1,470 | 1,480 | - |
| 11.10.2018 | 1,490 | 1,490 | 1,480 | 1,480 | - |
| 10.10.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 09.10.2018 | 1,510 | 1,520 | 1,510 | 1,510 | - |
| 08.10.2018 | 1,510 | 1,530 | 1,510 | 1,530 | - |
| 05.10.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 04.10.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 02.10.2018 | 1,500 | 1,510 | 1,500 | 1,500 | - |
| 01.10.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 28.09.2018 | 1,490 | 1,500 | 1,490 | 1,490 | - |
| 27.09.2018 | 1,490 | 1,490 | 1,490 | 1,490 | 2.000 |
| 26.09.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 25.09.2018 | 1,530 | 1,530 | 1,520 | 1,520 | - |
| 24.09.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 21.09.2018 | 1,520 | 1,520 | 1,510 | 1,520 | - |
| 20.09.2018 | 1,520 | 1,540 | 1,500 | 1,500 | 35 |
| 19.09.2018 | 1,500 | 1,500 | 1,490 | 1,500 | - |
| 18.09.2018 | 1,480 | 1,490 | 1,480 | 1,480 | - |
| 17.09.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 14.09.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 13.09.2018 | 1,480 | 1,480 | 1,470 | 1,470 | - |
| 12.09.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 11.09.2018 | 1,480 | 1,480 | 1,470 | 1,480 | - |
| 10.09.2018 | 1,490 | 1,490 | 1,480 | 1,480 | - |
| 07.09.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 06.09.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 05.09.2018 | 1,480 | 1,490 | 1,480 | 1,480 | - |
| 04.09.2018 | 1,490 | 1,500 | 1,490 | 1,490 | - |
| 03.09.2018 | 1,500 | 1,500 | 1,490 | 1,490 | - |
| 31.08.2018 | 1,490 | 1,500 | 1,490 | 1,500 | - |
| 30.08.2018 | 1,500 | 1,510 | 1,490 | 1,500 | - |
| 29.08.2018 | 1,500 | 1,510 | 1,490 | 1,490 | - |
| 28.08.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 27.08.2018 | 1,500 | 1,500 | 1,490 | 1,490 | - |
| 24.08.2018 | 1,500 | 1,500 | 1,490 | 1,490 | - |
| 23.08.2018 | 1,500 | 1,500 | 1,490 | 1,490 | - |
| 22.08.2018 | 1,510 | 1,510 | 1,500 | 1,500 | - |
| 21.08.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 20.08.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 17.08.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 16.08.2018 | 1,500 | 1,530 | 1,500 | 1,530 | - |
| 15.08.2018 | 1,500 | 1,520 | 1,500 | 1,520 | - |
| 14.08.2018 | 1,510 | 1,510 | 1,500 | 1,510 | - |
| 13.08.2018 | 1,520 | 1,520 | 1,510 | 1,510 | - |
| 10.08.2018 | 1,560 | 1,560 | 1,520 | 1,530 | - |
| 09.08.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 08.08.2018 | 1,510 | 1,520 | 1,510 | 1,520 | - |
| 07.08.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 06.08.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 03.08.2018 | 1,510 | 1,520 | 1,510 | 1,520 | - |
| 02.08.2018 | 1,520 | 1,530 | 1,520 | 1,530 | - |
| 01.08.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 31.07.2018 | 1,480 | 1,490 | 1,470 | 1,470 | - |
| 30.07.2018 | 1,530 | 1,530 | 1,520 | 1,520 | - |
| 27.07.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 26.07.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 25.07.2018 | 1,490 | 1,500 | 1,490 | 1,500 | - |
| 24.07.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 23.07.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 20.07.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 19.07.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 18.07.2018 | 1,430 | 1,440 | 1,430 | 1,440 | - |
| 17.07.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 16.07.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 13.07.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 12.07.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 11.07.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 10.07.2018 | 1,430 | 1,440 | 1,430 | 1,430 | - |
| 09.07.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 06.07.2018 | 1,420 | 1,420 | 1,410 | 1,420 | - |
| 05.07.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 04.07.2018 | 1,430 | 1,440 | 1,430 | 1,440 | - |
| 03.07.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 02.07.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 29.06.2018 | 1,440 | 1,440 | 1,430 | 1,430 | - |
| 28.06.2018 | 1,450 | 1,450 | 1,440 | 1,440 | - |
| 27.06.2018 | 1,440 | 1,450 | 1,440 | 1,440 | - |
| 26.06.2018 | 1,440 | 1,450 | 1,440 | 1,450 | - |
| 25.06.2018 | 1,450 | 1,450 | 1,440 | 1,440 | - |
| 22.06.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 21.06.2018 | 1,450 | 1,460 | 1,450 | 1,450 | - |
| 20.06.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 19.06.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 18.06.2018 | 1,480 | 1,480 | 1,470 | 1,480 | - |
| 15.06.2018 | 1,480 | 1,490 | 1,480 | 1,480 | - |
| 14.06.2018 | 1,480 | 1,490 | 1,470 | 1,490 | - |
| 13.06.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 12.06.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 11.06.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 08.06.2018 | 1,480 | 1,490 | 1,480 | 1,490 | - |
| 07.06.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 06.06.2018 | 1,480 | 1,480 | 1,470 | 1,470 | - |
| 05.06.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 04.06.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 01.06.2018 | 1,490 | 1,490 | 1,480 | 1,480 | - |
| 31.05.2018 | 1,480 | 1,510 | 1,470 | 1,510 | 135 |
| 30.05.2018 | 1,500 | 1,500 | 1,490 | 1,490 | - |
| 29.05.2018 | 1,510 | 1,530 | 1,510 | 1,530 | - |
| 28.05.2018 | 1,500 | 1,520 | 1,500 | 1,510 | - |
| 25.05.2018 | 1,500 | 1,510 | 1,500 | 1,510 | - |
| 24.05.2018 | 1,510 | 1,510 | 1,500 | 1,510 | - |
| 23.05.2018 | 1,520 | 1,540 | 1,520 | 1,540 | - |
| 22.05.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 18.05.2018 | 1,530 | 1,540 | 1,530 | 1,540 | - |
| 17.05.2018 | 1,540 | 1,540 | 1,530 | 1,540 | - |
| 16.05.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 15.05.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 14.05.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 11.05.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 10.05.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 09.05.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 08.05.2018 | 1,510 | 1,520 | 1,510 | 1,520 | - |
| 07.05.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 04.05.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 03.05.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 02.05.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 30.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 27.04.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 26.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 25.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 24.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 23.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 20.04.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 19.04.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 18.04.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 17.04.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 16.04.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 13.04.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 12.04.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 11.04.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 10.04.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 09.04.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 06.04.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 05.04.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 04.04.2018 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 03.04.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 29.03.2018 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 28.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 27.03.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 26.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 23.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 22.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 21.03.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 20.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 19.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 16.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 15.03.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 14.03.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 13.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 12.03.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 09.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 08.03.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 07.03.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 06.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 05.03.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 02.03.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 01.03.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 28.02.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 27.02.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 26.02.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 23.02.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 22.02.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 21.02.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 20.02.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 19.02.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 16.02.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 15.02.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 14.02.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 13.02.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 12.02.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 09.02.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 08.02.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 07.02.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 06.02.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 05.02.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 02.02.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 01.02.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 31.01.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 30.01.2018 | 1,540 | 1,540 | 1,540 | 1,540 | 3.000 |
| 29.01.2018 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 26.01.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 25.01.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 24.01.2018 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 23.01.2018 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 22.01.2018 | 1,570 | 1,600 | 1,570 | 1,600 | 3.000 |
| 19.01.2018 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 18.01.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 17.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 16.01.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 15.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 12.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 11.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 10.01.2018 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 09.01.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 08.01.2018 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 05.01.2018 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 04.01.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 03.01.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 02.01.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 29.12.2017 | 1,501 | 1,501 | 1,501 | 1,501 | - |
| 28.12.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 27.12.2017 | 1,515 | 1,515 | 1,515 | 1,515 | - |
| 22.12.2017 | 1,525 | 1,525 | 1,525 | 1,525 | - |
| 21.12.2017 | 1,512 | 1,512 | 1,512 | 1,512 | - |
| 20.12.2017 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 19.12.2017 | 1,521 | 1,521 | 1,521 | 1,521 | - |
| 18.12.2017 | 1,532 | 1,532 | 1,532 | 1,532 | - |
| 15.12.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 14.12.2017 | 1,503 | 1,503 | 1,503 | 1,503 | - |
| 13.12.2017 | 1,536 | 1,536 | 1,536 | 1,536 | - |
| 12.12.2017 | 1,525 | 1,525 | 1,525 | 1,525 | - |
| 11.12.2017 | 1,501 | 1,501 | 1,501 | 1,501 | - |
| 08.12.2017 | 1,498 | 1,498 | 1,498 | 1,498 | - |
| 07.12.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 06.12.2017 | 1,496 | 1,496 | 1,496 | 1,496 | - |
| 05.12.2017 | 1,506 | 1,506 | 1,506 | 1,506 | - |
| 04.12.2017 | 1,501 | 1,501 | 1,501 | 1,501 | - |
| 01.12.2017 | 1,499 | 1,499 | 1,499 | 1,499 | - |
| 30.11.2017 | 1,512 | 1,512 | 1,512 | 1,512 | - |
| 29.11.2017 | 1,508 | 1,508 | 1,508 | 1,508 | - |
| 28.11.2017 | 1,479 | 1,479 | 1,479 | 1,479 | - |
| 27.11.2017 | 1,487 | 1,487 | 1,487 | 1,487 | - |
| 24.11.2017 | 1,492 | 1,492 | 1,492 | 1,492 | - |
| 23.11.2017 | 1,492 | 1,492 | 1,492 | 1,492 | - |
| 22.11.2017 | 1,489 | 1,489 | 1,489 | 1,489 | - |
| 21.11.2017 | 1,471 | 1,471 | 1,471 | 1,471 | - |
| 20.11.2017 | 1,465 | 1,465 | 1,465 | 1,465 | - |
| 17.11.2017 | 1,462 | 1,462 | 1,462 | 1,462 | - |
| 16.11.2017 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 15.11.2017 | 1,454 | 1,454 | 1,454 | 1,454 | - |
| 14.11.2017 | 1,484 | 1,484 | 1,484 | 1,484 | - |
| 13.11.2017 | 1,506 | 1,506 | 1,506 | 1,506 | - |
| 10.11.2017 | 1,518 | 1,518 | 1,518 | 1,518 | - |
| 09.11.2017 | 1,537 | 1,537 | 1,537 | 1,537 | - |
| 08.11.2017 | 1,532 | 1,532 | 1,532 | 1,532 | - |
| 07.11.2017 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 06.11.2017 | 1,521 | 1,521 | 1,521 | 1,521 | - |
| 03.11.2017 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 02.11.2017 | 1,541 | 1,541 | 1,541 | 1,541 | - |
| 01.11.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 31.10.2017 | 1,559 | 1,559 | 1,559 | 1,559 | - |
| 30.10.2017 | 1,559 | 1,559 | 1,559 | 1,559 | - |
| 27.10.2017 | 1,553 | 1,553 | 1,553 | 1,553 | - |
| 26.10.2017 | 1,507 | 1,507 | 1,507 | 1,507 | - |
| 25.10.2017 | 1,509 | 1,509 | 1,509 | 1,509 | - |
| 24.10.2017 | 1,499 | 1,499 | 1,499 | 1,499 | - |
| 23.10.2017 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 20.10.2017 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 19.10.2017 | 1,479 | 1,479 | 1,479 | 1,479 | - |
| 18.10.2017 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 17.10.2017 | 1,495 | 1,495 | 1,495 | 1,495 | - |
| 16.10.2017 | 1,501 | 1,501 | 1,501 | 1,501 | - |
| 13.10.2017 | 1,471 | 1,471 | 1,471 | 1,471 | - |
| 12.10.2017 | 1,464 | 1,464 | 1,464 | 1,464 | - |
| 11.10.2017 | 1,472 | 1,472 | 1,472 | 1,472 | - |
| 10.10.2017 | 1,475 | 1,475 | 1,475 | 1,475 | - |
| 09.10.2017 | 1,485 | 1,485 | 1,485 | 1,485 | - |
| 06.10.2017 | 1,484 | 1,484 | 1,484 | 1,484 | - |
| 05.10.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 04.10.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 03.10.2017 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 02.10.2017 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 29.09.2017 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 28.09.2017 | 1,477 | 1,477 | 1,477 | 1,477 | - |
| 27.09.2017 | 1,468 | 1,468 | 1,468 | 1,468 | - |
| 26.09.2017 | 1,491 | 1,491 | 1,491 | 1,491 | - |
| 25.09.2017 | 1,468 | 1,468 | 1,468 | 1,468 | - |
| 22.09.2017 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 21.09.2017 | 1,466 | 1,466 | 1,466 | 1,466 | - |
| 20.09.2017 | 1,446 | 1,446 | 1,446 | 1,446 | - |
| 19.09.2017 | 1,444 | 1,444 | 1,444 | 1,444 | - |
| 18.09.2017 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 15.09.2017 | 1,433 | 1,433 | 1,433 | 1,433 | - |
| 14.09.2017 | 1,428 | 1,428 | 1,428 | 1,428 | - |
| 13.09.2017 | 1,431 | 1,431 | 1,431 | 1,431 | - |
| 12.09.2017 | 1,429 | 1,429 | 1,429 | 1,429 | - |
| 11.09.2017 | 1,418 | 1,418 | 1,418 | 1,418 | - |
| 08.09.2017 | 1,409 | 1,409 | 1,409 | 1,409 | - |
| 07.09.2017 | 1,415 | 1,415 | 1,415 | 1,415 | - |
| 06.09.2017 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 05.09.2017 | 1,424 | 1,424 | 1,424 | 1,424 | - |
| 04.09.2017 | 1,428 | 1,428 | 1,428 | 1,428 | - |
| 01.09.2017 | 1,427 | 1,427 | 1,427 | 1,427 | - |
| 31.08.2017 | 1,423 | 1,423 | 1,423 | 1,423 | - |
| 30.08.2017 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 29.08.2017 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 28.08.2017 | 1,424 | 1,424 | 1,424 | 1,424 | - |
| 25.08.2017 | 1,437 | 1,437 | 1,437 | 1,437 | - |
| 24.08.2017 | 1,436 | 1,436 | 1,436 | 1,436 | - |
| 23.08.2017 | 1,437 | 1,437 | 1,437 | 1,437 | - |
| 22.08.2017 | 1,436 | 1,436 | 1,436 | 1,436 | - |
| 21.08.2017 | 1,445 | 1,445 | 1,445 | 1,445 | - |
| 18.08.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 17.08.2017 | 1,457 | 1,457 | 1,457 | 1,457 | - |
| 16.08.2017 | 1,458 | 1,458 | 1,458 | 1,458 | - |
| 15.08.2017 | 1,455 | 1,455 | 1,455 | 1,455 | - |
| 14.08.2017 | 1,437 | 1,437 | 1,437 | 1,437 | - |
| 11.08.2017 | 1,468 | 1,468 | 1,468 | 1,468 | - |
| 10.08.2017 | 1,461 | 1,461 | 1,461 | 1,461 | - |
| 09.08.2017 | 1,482 | 1,482 | 1,482 | 1,482 | - |
| 08.08.2017 | 1,473 | 1,473 | 1,473 | 1,473 | - |
| 07.08.2017 | 1,477 | 1,477 | 1,477 | 1,477 | - |
| 04.08.2017 | 1,463 | 1,463 | 1,463 | 1,463 | - |
| 03.08.2017 | 1,465 | 1,465 | 1,465 | 1,465 | - |
| 02.08.2017 | 1,466 | 1,466 | 1,466 | 1,466 | - |
| 01.08.2017 | 1,481 | 1,481 | 1,481 | 1,481 | - |
| 31.07.2017 | 1,495 | 1,495 | 1,495 | 1,495 | - |
| 28.07.2017 | 1,495 | 1,495 | 1,495 | 1,495 | - |
| 27.07.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 26.07.2017 | 1,508 | 1,508 | 1,508 | 1,508 | - |
| 25.07.2017 | 1,503 | 1,503 | 1,503 | 1,503 | - |
| 24.07.2017 | 1,497 | 1,497 | 1,497 | 1,497 | - |
| 21.07.2017 | 1,504 | 1,504 | 1,504 | 1,504 | - |
| 20.07.2017 | 1,525 | 1,525 | 1,525 | 1,525 | - |
| 19.07.2017 | 1,517 | 1,517 | 1,517 | 1,517 | - |
| 18.07.2017 | 1,524 | 1,524 | 1,524 | 1,524 | - |
| 17.07.2017 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 14.07.2017 | 1,537 | 1,537 | 1,537 | 1,537 | - |
| 13.07.2017 | 1,527 | 1,527 | 1,527 | 1,527 | - |
| 12.07.2017 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 11.07.2017 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 10.07.2017 | 1,553 | 1,553 | 1,553 | 1,553 | - |
| 07.07.2017 | 1,567 | 1,567 | 1,567 | 1,567 | - |
| 06.07.2017 | 1,599 | 1,599 | 1,599 | 1,599 | - |
| 05.07.2017 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 04.07.2017 | 1,586 | 1,586 | 1,586 | 1,586 | - |
| 03.07.2017 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 30.06.2017 | 1,583 | 1,583 | 1,583 | 1,583 | - |
| 29.06.2017 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 28.06.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 27.06.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 26.06.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 23.06.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 22.06.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 21.06.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 20.06.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 19.06.2017 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 16.06.2017 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 15.06.2017 | 1,582 | 1,582 | 1,582 | 1,582 | - |
| 14.06.2017 | 1,605 | 1,605 | 1,605 | 1,605 | - |
| 13.06.2017 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 12.06.2017 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 09.06.2017 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 08.06.2017 | 1,581 | 1,581 | 1,581 | 1,581 | - |
| 07.06.2017 | 1,581 | 1,581 | 1,581 | 1,581 | - |
| 06.06.2017 | 1,577 | 1,577 | 1,577 | 1,577 | - |
| 05.06.2017 | 1,579 | 1,579 | 1,579 | 1,579 | - |
| 02.06.2017 | 1,579 | 1,579 | 1,579 | 1,579 | - |
| 01.06.2017 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 31.05.2017 | 1,536 | 1,536 | 1,536 | 1,536 | - |
| 30.05.2017 | 1,565 | 1,565 | 1,565 | 1,565 | - |
| 29.05.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 26.05.2017 | 1,546 | 1,546 | 1,546 | 1,546 | - |
| 25.05.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 24.05.2017 | 1,569 | 1,569 | 1,569 | 1,569 | - |
| 23.05.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 22.05.2017 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 19.05.2017 | 1,566 | 1,566 | 1,566 | 1,566 | - |
| 18.05.2017 | 1,521 | 1,521 | 1,521 | 1,521 | - |
| 17.05.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 16.05.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 15.05.2017 | 1,647 | 1,647 | 1,647 | 1,647 | - |
| 12.05.2017 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 11.05.2017 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 10.05.2017 | 1,666 | 1,666 | 1,666 | 1,666 | - |
| 09.05.2017 | 1,672 | 1,672 | 1,672 | 1,672 | - |
| 08.05.2017 | 1,675 | 1,675 | 1,675 | 1,675 | - |
| 05.05.2017 | 1,657 | 1,657 | 1,657 | 1,657 | - |
| 04.05.2017 | 1,661 | 1,661 | 1,661 | 1,661 | - |
| 03.05.2017 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 02.05.2017 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 28.04.2017 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 27.04.2017 | 1,685 | 1,685 | 1,685 | 1,685 | - |
| 26.04.2017 | 1,672 | 1,672 | 1,672 | 1,672 | - |
| 25.04.2017 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 24.04.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 21.04.2017 | 1,654 | 1,654 | 1,654 | 1,654 | - |
| 20.04.2017 | 1,641 | 1,641 | 1,641 | 1,641 | - |
| 19.04.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 18.04.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 13.04.2017 | 1,614 | 1,614 | 1,614 | 1,614 | - |
| 12.04.2017 | 1,638 | 1,638 | 1,638 | 1,638 | - |
| 11.04.2017 | 1,642 | 1,642 | 1,642 | 1,642 | - |
| 10.04.2017 | 1,643 | 1,643 | 1,643 | 1,643 | - |
| 07.04.2017 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 06.04.2017 | 1,617 | 1,617 | 1,617 | 1,617 | - |
| 05.04.2017 | 1,649 | 1,649 | 1,649 | 1,649 | - |
| 04.04.2017 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 03.04.2017 | 1,671 | 1,671 | 1,671 | 1,671 | - |
| 31.03.2017 | 1,687 | 1,687 | 1,687 | 1,687 | - |
| 30.03.2017 | 1,713 | 1,713 | 1,713 | 1,713 | - |
| 29.03.2017 | 1,717 | 1,717 | 1,717 | 1,717 | - |
| 28.03.2017 | 1,733 | 1,733 | 1,733 | 1,733 | - |
| 27.03.2017 | 1,719 | 1,719 | 1,719 | 1,719 | - |
| 24.03.2017 | 1,729 | 1,729 | 1,729 | 1,729 | - |
| 23.03.2017 | 1,701 | 1,701 | 1,701 | 1,701 | - |
| 22.03.2017 | 1,693 | 1,693 | 1,693 | 1,693 | - |
| 21.03.2017 | 1,718 | 1,718 | 1,718 | 1,718 | - |
| 20.03.2017 | 1,731 | 1,731 | 1,731 | 1,731 | - |
| 17.03.2017 | 1,719 | 1,719 | 1,719 | 1,719 | - |
| 16.03.2017 | 1,724 | 1,724 | 1,724 | 1,724 | - |
| 15.03.2017 | 1,728 | 1,728 | 1,728 | 1,728 | - |
| 14.03.2017 | 1,719 | 1,719 | 1,719 | 1,719 | - |
| 13.03.2017 | 1,722 | 1,722 | 1,722 | 1,722 | - |
| 10.03.2017 | 1,729 | 1,729 | 1,729 | 1,729 | - |
| 09.03.2017 | 1,731 | 1,731 | 1,731 | 1,731 | - |
| 08.03.2017 | 1,734 | 1,734 | 1,734 | 1,734 | - |
| 07.03.2017 | 1,732 | 1,732 | 1,732 | 1,732 | - |
| 06.03.2017 | 1,739 | 1,739 | 1,739 | 1,739 | - |
| 03.03.2017 | 1,747 | 1,747 | 1,747 | 1,747 | - |
| 02.03.2017 | 1,754 | 1,754 | 1,754 | 1,754 | - |
| 01.03.2017 | 1,736 | 1,736 | 1,736 | 1,736 | - |
| 28.02.2017 | 1,737 | 1,737 | 1,737 | 1,737 | - |
| 27.02.2017 | 1,737 | 1,737 | 1,737 | 1,737 | - |
| 24.02.2017 | 1,747 | 1,747 | 1,747 | 1,747 | - |
| 23.02.2017 | 1,749 | 1,749 | 1,749 | 1,749 | - |
| 22.02.2017 | 1,754 | 1,754 | 1,754 | 1,754 | - |
| 21.02.2017 | 1,741 | 1,741 | 1,741 | 1,741 | - |
| 20.02.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 17.02.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 16.02.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 15.02.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 14.02.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 13.02.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 10.02.2017 | 1,722 | 1,722 | 1,722 | 1,722 | - |
| 09.02.2017 | 1,703 | 1,703 | 1,703 | 1,703 | - |
| 08.02.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 07.02.2017 | 1,721 | 1,721 | 1,721 | 1,721 | - |
| 06.02.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 03.02.2017 | 1,688 | 1,688 | 1,688 | 1,688 | - |
| 02.02.2017 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 01.02.2017 | 1,684 | 1,684 | 1,684 | 1,684 | - |
| 31.01.2017 | 1,752 | 1,752 | 1,752 | 1,752 | - |
| 30.01.2017 | 1,728 | 1,728 | 1,728 | 1,728 | - |
| 27.01.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 26.01.2017 | 1,723 | 1,723 | 1,723 | 1,723 | - |
| 25.01.2017 | 1,676 | 1,676 | 1,676 | 1,676 | - |
| 24.01.2017 | 1,671 | 1,671 | 1,671 | 1,671 | - |
| 23.01.2017 | 1,712 | 1,712 | 1,712 | 1,712 | - |
| 20.01.2017 | 1,716 | 1,716 | 1,716 | 1,716 | - |
| 19.01.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 18.01.2017 | 1,692 | 1,692 | 1,692 | 1,692 | - |
| 17.01.2017 | 1,704 | 1,704 | 1,704 | 1,704 | - |
| 16.01.2017 | 1,727 | 1,727 | 1,727 | 1,727 | - |
| 13.01.2017 | 1,733 | 1,733 | 1,733 | 1,733 | - |
| 12.01.2017 | 1,731 | 1,731 | 1,731 | 1,731 | - |
| 11.01.2017 | 1,741 | 1,741 | 1,741 | 1,741 | - |
| 10.01.2017 | 1,706 | 1,706 | 1,706 | 1,706 | - |
| 09.01.2017 | 1,719 | 1,719 | 1,719 | 1,719 | - |
| 06.01.2017 | 1,722 | 1,722 | 1,722 | 1,722 | - |
| 05.01.2017 | 1,745 | 1,745 | 1,745 | 1,745 | - |
| 04.01.2017 | 1,735 | 1,735 | 1,735 | 1,735 | - |
| 03.01.2017 | 1,649 | 1,649 | 1,649 | 1,649 | - |
| 02.01.2017 | 1,649 | 1,649 | 1,649 | 1,649 | - |
| 30.12.2016 | 1,683 | 1,683 | 1,683 | 1,683 | - |
| 29.12.2016 | 1,698 | 1,698 | 1,698 | 1,698 | - |
| 28.12.2016 | 1,726 | 1,726 | 1,726 | 1,726 | - |
| 27.12.2016 | 1,739 | 1,739 | 1,739 | 1,739 | - |
| 23.12.2016 | 1,747 | 1,747 | 1,747 | 1,747 | - |
| 22.12.2016 | 1,747 | 1,747 | 1,747 | 1,747 | - |
| 21.12.2016 | 1,770 | 1,770 | 1,770 | 1,770 | - |
| 20.12.2016 | 1,767 | 1,767 | 1,767 | 1,767 | - |
| 19.12.2016 | 1,777 | 1,777 | 1,777 | 1,777 | - |
| 16.12.2016 | 1,794 | 1,794 | 1,794 | 1,794 | - |
| 15.12.2016 | 1,756 | 1,756 | 1,756 | 1,756 | - |
| 14.12.2016 | 1,777 | 1,777 | 1,777 | 1,777 | - |
| 13.12.2016 | 1,774 | 1,774 | 1,774 | 1,774 | - |
| 12.12.2016 | 1,778 | 1,778 | 1,778 | 1,778 | - |
| 09.12.2016 | 1,802 | 1,802 | 1,802 | 1,802 | - |
| 08.12.2016 | 1,772 | 1,772 | 1,772 | 1,772 | - |
| 07.12.2016 | 1,747 | 1,747 | 1,747 | 1,747 | - |
| 06.12.2016 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 05.12.2016 | 1,695 | 1,695 | 1,695 | 1,695 | - |
| 02.12.2016 | 1,721 | 1,721 | 1,721 | 1,721 | - |
| 01.12.2016 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 30.11.2016 | 1,662 | 1,662 | 1,662 | 1,662 | - |
| 29.11.2016 | 1,684 | 1,684 | 1,684 | 1,684 | - |
| 28.11.2016 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 25.11.2016 | 1,633 | 1,633 | 1,633 | 1,633 | - |
| 24.11.2016 | 1,663 | 1,663 | 1,663 | 1,663 | - |
| 23.11.2016 | 1,686 | 1,686 | 1,686 | 1,686 | - |
| 22.11.2016 | 1,689 | 1,689 | 1,689 | 1,689 | - |
| 21.11.2016 | 1,687 | 1,687 | 1,687 | 1,687 | - |
| 18.11.2016 | 1,659 | 1,659 | 1,659 | 1,659 | - |
| 17.11.2016 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 16.11.2016 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 15.11.2016 | 1,584 | 1,584 | 1,584 | 1,584 | - |
| 14.11.2016 | 1,573 | 1,573 | 1,573 | 1,573 | - |
| 11.11.2016 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 10.11.2016 | 1,507 | 1,507 | 1,507 | 1,507 | - |
| 09.11.2016 | 1,435 | 1,435 | 1,435 | 1,435 | - |
| 08.11.2016 | 1,501 | 1,501 | 1,501 | 1,501 | - |
| 07.11.2016 | 1,495 | 1,495 | 1,495 | 1,495 | - |
| 04.11.2016 | 1,486 | 1,486 | 1,486 | 1,486 | - |
| 03.11.2016 | 1,502 | 1,502 | 1,502 | 1,502 | - |
| 02.11.2016 | 1,495 | 1,495 | 1,495 | 1,495 | - |
| 01.11.2016 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 31.10.2016 | 1,521 | 1,521 | 1,521 | 1,521 | - |
| 28.10.2016 | 1,507 | 1,507 | 1,507 | 1,507 | - |
| 27.10.2016 | 1,493 | 1,493 | 1,493 | 1,493 | - |
| 26.10.2016 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 25.10.2016 | 1,489 | 1,489 | 1,489 | 1,489 | - |
| 24.10.2016 | 1,485 | 1,485 | 1,485 | 1,485 | - |
| 21.10.2016 | 1,493 | 1,493 | 1,493 | 1,493 | - |
| 20.10.2016 | 1,483 | 1,483 | 1,483 | 1,483 | - |
| 19.10.2016 | 1,455 | 1,455 | 1,455 | 1,455 | - |
| 18.10.2016 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 17.10.2016 | 1,447 | 1,447 | 1,447 | 1,447 | - |
| 14.10.2016 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 13.10.2016 | 1,449 | 1,449 | 1,449 | 1,449 | - |
| 12.10.2016 | 1,454 | 1,454 | 1,454 | 1,454 | - |
| 11.10.2016 | 1,476 | 1,476 | 1,476 | 1,476 | - |
| 10.10.2016 | 1,483 | 1,483 | 1,483 | 1,483 | - |
| 07.10.2016 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 06.10.2016 | 1,476 | 1,476 | 1,476 | 1,476 | - |
| 05.10.2016 | 1,476 | 1,476 | 1,476 | 1,476 | - |
| 04.10.2016 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 03.10.2016 | 1,465 | 1,465 | 1,465 | 1,465 | - |
| 30.09.2016 | 1,472 | 1,472 | 1,472 | 1,472 | - |
| 29.09.2016 | 1,493 | 1,493 | 1,493 | 1,493 | - |
| 28.09.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 27.09.2016 | 1,551 | 1,551 | 1,551 | 1,551 | - |
| 26.09.2016 | 1,571 | 1,571 | 1,571 | 1,571 | - |
| 23.09.2016 | 1,596 | 1,596 | 1,596 | 1,596 | - |
| 22.09.2016 | 1,632 | 1,632 | 1,632 | 1,632 | - |
| 21.09.2016 | 1,609 | 1,609 | 1,609 | 1,609 | - |
| 20.09.2016 | 1,513 | 1,513 | 1,513 | 1,513 | - |
| 19.09.2016 | 1,503 | 1,503 | 1,503 | 1,503 | - |
| 16.09.2016 | 1,493 | 1,493 | 1,493 | 1,493 | - |
| 15.09.2016 | 1,464 | 1,464 | 1,464 | 1,464 | - |
| 14.09.2016 | 1,481 | 1,481 | 1,481 | 1,481 | - |
| 13.09.2016 | 1,511 | 1,511 | 1,511 | 1,511 | - |
| 12.09.2016 | 1,525 | 1,525 | 1,525 | 1,525 | - |
| 09.09.2016 | 1,544 | 1,544 | 1,544 | 1,544 | - |
| 08.09.2016 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 07.09.2016 | 1,565 | 1,565 | 1,565 | 1,565 | - |
| 06.09.2016 | 1,570 | 1,572 | 1,570 | 1,572 | 1.000 |
| 05.09.2016 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 02.09.2016 | 1,546 | 1,546 | 1,546 | 1,546 | - |
| 01.09.2016 | 1,555 | 1,555 | 1,555 | 1,555 | - |
| 31.08.2016 | 1,544 | 1,544 | 1,544 | 1,544 | - |
| 30.08.2016 | 1,498 | 1,498 | 1,498 | 1,498 | - |
| 29.08.2016 | 1,478 | 1,478 | 1,478 | 1,478 | - |
| 26.08.2016 | 1,462 | 1,462 | 1,462 | 1,462 | - |
| 25.08.2016 | 1,475 | 1,475 | 1,475 | 1,475 | - |
| 24.08.2016 | 1,469 | 1,469 | 1,469 | 1,469 | - |
| 23.08.2016 | 1,452 | 1,452 | 1,452 | 1,452 | - |
| 22.08.2016 | 1,455 | 1,455 | 1,455 | 1,455 | - |
| 19.08.2016 | 1,462 | 1,462 | 1,462 | 1,462 | - |
| 18.08.2016 | 1,453 | 1,453 | 1,453 | 1,453 | - |
| 17.08.2016 | 1,459 | 1,459 | 1,459 | 1,459 | - |
| 16.08.2016 | 1,433 | 1,433 | 1,433 | 1,433 | - |
| 15.08.2016 | 1,445 | 1,445 | 1,445 | 1,445 | - |
| 12.08.2016 | 1,442 | 1,442 | 1,442 | 1,442 | - |
| 11.08.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 10.08.2016 | 1,454 | 1,454 | 1,454 | 1,454 | - |
| 09.08.2016 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 08.08.2016 | 1,464 | 1,464 | 1,464 | 1,464 | - |
| 05.08.2016 | 1,425 | 1,425 | 1,425 | 1,425 | - |
| 04.08.2016 | 1,421 | 1,421 | 1,421 | 1,421 | - |
| 03.08.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 02.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 01.08.2016 | 1,477 | 1,477 | 1,477 | 1,477 | - |
| 29.07.2016 | 1,441 | 1,441 | 1,441 | 1,441 | - |
| 28.07.2016 | 1,348 | 1,348 | 1,348 | 1,348 | - |
| 27.07.2016 | 1,355 | 1,355 | 1,355 | 1,355 | - |
| 26.07.2016 | 1,361 | 1,361 | 1,361 | 1,361 | - |
| 25.07.2016 | 1,366 | 1,366 | 1,366 | 1,366 | - |
| 22.07.2016 | 1,374 | 1,374 | 1,374 | 1,374 | - |
| 21.07.2016 | 1,369 | 1,369 | 1,369 | 1,369 | - |
| 20.07.2016 | 1,372 | 1,372 | 1,372 | 1,372 | - |
| 19.07.2016 | 1,379 | 1,379 | 1,379 | 1,379 | - |
| 18.07.2016 | 1,386 | 1,386 | 1,386 | 1,386 | - |
| 15.07.2016 | 1,374 | 1,374 | 1,374 | 1,374 | - |
| 14.07.2016 | 1,343 | 1,343 | 1,343 | 1,343 | - |
| 13.07.2016 | 1,373 | 1,373 | 1,373 | 1,373 | - |
| 12.07.2016 | 1,333 | 1,333 | 1,333 | 1,333 | - |
| 11.07.2016 | 1,286 | 1,286 | 1,286 | 1,286 | - |
| 08.07.2016 | 1,259 | 1,259 | 1,259 | 1,259 | - |
| 07.07.2016 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 06.07.2016 | 1,262 | 1,262 | 1,262 | 1,262 | - |
| 05.07.2016 | 1,279 | 1,279 | 1,279 | 1,279 | - |
| 04.07.2016 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 01.07.2016 | 1,287 | 1,287 | 1,287 | 1,287 | - |
| 30.06.2016 | 1,286 | 1,286 | 1,286 | 1,286 | - |
| 29.06.2016 | 1,303 | 1,303 | 1,303 | 1,303 | - |
| 28.06.2016 | 1,285 | 1,285 | 1,285 | 1,285 | - |
| 27.06.2016 | 1,310 | 1,310 | 1,310 | 1,310 | - |
| 24.06.2016 | 1,319 | 1,319 | 1,319 | 1,319 | - |
| 23.06.2016 | 1,367 | 1,367 | 1,367 | 1,367 | - |
| 22.06.2016 | 1,344 | 1,344 | 1,344 | 1,344 | - |
| 21.06.2016 | 1,345 | 1,345 | 1,345 | 1,345 | - |
| 20.06.2016 | 1,335 | 1,335 | 1,335 | 1,335 | - |
| 17.06.2016 | 1,331 | 1,331 | 1,331 | 1,331 | - |
| 16.06.2016 | 1,309 | 1,309 | 1,309 | 1,309 | - |
| 15.06.2016 | 1,303 | 1,303 | 1,303 | 1,303 | - |
| 14.06.2016 | 1,296 | 1,296 | 1,296 | 1,296 | - |
| 13.06.2016 | 1,314 | 1,314 | 1,314 | 1,314 | - |
| 10.06.2016 | 1,333 | 1,333 | 1,333 | 1,333 | - |
| 09.06.2016 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 08.06.2016 | 1,368 | 1,368 | 1,368 | 1,368 | - |
| 07.06.2016 | 1,361 | 1,361 | 1,361 | 1,361 | - |
| 06.06.2016 | 1,356 | 1,356 | 1,356 | 1,356 | - |
| 03.06.2016 | 1,373 | 1,373 | 1,373 | 1,373 | - |
| 02.06.2016 | 1,356 | 1,356 | 1,356 | 1,356 | - |
| 01.06.2016 | 1,397 | 1,397 | 1,397 | 1,397 | - |
| 31.05.2016 | 1,391 | 1,391 | 1,391 | 1,391 | - |
| 30.05.2016 | 1,374 | 1,374 | 1,374 | 1,374 | - |
| 27.05.2016 | 1,377 | 1,377 | 1,377 | 1,377 | - |
| 26.05.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 25.05.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 24.05.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 23.05.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 20.05.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 19.05.2016 | 1,346 | 1,346 | 1,346 | 1,346 | - |
| 18.05.2016 | 1,351 | 1,351 | 1,351 | 1,351 | - |
| 17.05.2016 | 1,312 | 1,312 | 1,312 | 1,312 | - |
| 16.05.2016 | 1,275 | 1,275 | 1,275 | 1,275 | - |
| 13.05.2016 | 1,314 | 1,314 | 1,314 | 1,314 | - |
| 12.05.2016 | 1,325 | 1,325 | 1,325 | 1,325 | - |
| 11.05.2016 | 1,322 | 1,322 | 1,322 | 1,322 | - |
| 10.05.2016 | 1,322 | 1,322 | 1,322 | 1,322 | - |
| 09.05.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 06.05.2016 | 1,298 | 1,298 | 1,298 | 1,298 | - |
| 05.05.2016 | 1,309 | 1,309 | 1,309 | 1,309 | - |
| 04.05.2016 | 1,309 | 1,309 | 1,309 | 1,309 | - |
| 03.05.2016 | 1,315 | 1,315 | 1,315 | 1,315 | - |
| 02.05.2016 | 1,318 | 1,318 | 1,318 | 1,318 | - |
| 29.04.2016 | 1,356 | 1,356 | 1,356 | 1,356 | - |
| 28.04.2016 | 1,343 | 1,343 | 1,343 | 1,343 | - |
| 27.04.2016 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 26.04.2016 | 1,415 | 1,415 | 1,415 | 1,415 | - |
| 25.04.2016 | 1,445 | 1,445 | 1,445 | 1,445 | - |
| 22.04.2016 | 1,437 | 1,437 | 1,437 | 1,437 | - |
| 21.04.2016 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 20.04.2016 | 1,367 | 1,367 | 1,367 | 1,367 | - |
| 19.04.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 18.04.2016 | 1,304 | 1,304 | 1,304 | 1,304 | - |
| 15.04.2016 | 1,336 | 1,336 | 1,336 | 1,336 | - |
| 14.04.2016 | 1,373 | 1,373 | 1,373 | 1,373 | - |
| 13.04.2016 | 1,329 | 1,329 | 1,329 | 1,329 | - |
| 12.04.2016 | 1,295 | 1,295 | 1,295 | 1,295 | - |
| 11.04.2016 | 1,236 | 1,236 | 1,236 | 1,236 | - |
| 08.04.2016 | 1,253 | 1,253 | 1,253 | 1,253 | - |
| 07.04.2016 | 1,215 | 1,215 | 1,215 | 1,215 | - |
| 06.04.2016 | 1,208 | 1,208 | 1,208 | 1,208 | - |
| 05.04.2016 | 1,201 | 1,201 | 1,201 | 1,201 | - |
| 04.04.2016 | 1,252 | 1,252 | 1,252 | 1,252 | - |
| 01.04.2016 | 1,254 | 1,254 | 1,254 | 1,254 | - |
| 31.03.2016 | 1,307 | 1,307 | 1,307 | 1,307 | - |
| 30.03.2016 | 1,283 | 1,283 | 1,283 | 1,283 | - |
| 29.03.2016 | 1,327 | 1,327 | 1,327 | 1,327 | - |
| 24.03.2016 | 1,347 | 1,347 | 1,347 | 1,347 | - |
| 23.03.2016 | 1,402 | 1,402 | 1,402 | 1,402 | - |
| 22.03.2016 | 1,405 | 1,405 | 1,405 | 1,405 | - |
| 21.03.2016 | 1,412 | 1,412 | 1,412 | 1,412 | - |
| 18.03.2016 | 1,411 | 1,411 | 1,411 | 1,411 | - |
| 17.03.2016 | 1,426 | 1,426 | 1,426 | 1,426 | - |
| 16.03.2016 | 1,405 | 1,405 | 1,405 | 1,405 | - |
| 15.03.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 14.03.2016 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 11.03.2016 | 1,423 | 1,423 | 1,423 | 1,423 | - |
| 10.03.2016 | 1,413 | 1,413 | 1,413 | 1,413 | - |
| 09.03.2016 | 1,405 | 1,405 | 1,405 | 1,405 | - |
| 08.03.2016 | 1,417 | 1,417 | 1,417 | 1,417 | - |
| 07.03.2016 | 1,432 | 1,432 | 1,432 | 1,432 | - |
| 04.03.2016 | 1,463 | 1,463 | 1,463 | 1,463 | - |
| 03.03.2016 | 1,474 | 1,474 | 1,474 | 1,474 | - |
| 02.03.2016 | 1,387 | 1,387 | 1,387 | 1,387 | - |
| 01.03.2016 | 1,351 | 1,351 | 1,351 | 1,351 | - |
| 29.02.2016 | 1,326 | 1,326 | 1,326 | 1,326 | - |
| 26.02.2016 | 1,331 | 1,331 | 1,331 | 1,331 | - |
| 25.02.2016 | 1,363 | 1,363 | 1,363 | 1,363 | - |
| 24.02.2016 | 1,329 | 1,329 | 1,329 | 1,329 | - |
| 23.02.2016 | 1,321 | 1,321 | 1,321 | 1,321 | - |
| 22.02.2016 | 1,311 | 1,311 | 1,311 | 1,311 | - |
| 19.02.2016 | 1,313 | 1,313 | 1,313 | 1,313 | - |
| 18.02.2016 | 1,346 | 1,346 | 1,346 | 1,346 | - |
| 17.02.2016 | 1,315 | 1,315 | 1,315 | 1,315 | - |
| 16.02.2016 | 1,338 | 1,338 | 1,338 | 1,338 | - |
| 15.02.2016 | 1,302 | 1,302 | 1,302 | 1,302 | - |
| 12.02.2016 | 1,209 | 1,209 | 1,209 | 1,209 | - |
| 11.02.2016 | 1,251 | 1,251 | 1,251 | 1,251 | - |
| 10.02.2016 | 1,229 | 1,229 | 1,229 | 1,229 | - |
| 09.02.2016 | 1,305 | 1,305 | 1,305 | 1,305 | - |
| 08.02.2016 | 1,371 | 1,371 | 1,371 | 1,371 | - |
| 05.02.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 04.02.2016 | 1,437 | 1,437 | 1,437 | 1,437 | - |
| 03.02.2016 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 02.02.2016 | 1,458 | 1,458 | 1,458 | 1,458 | - |
| 01.02.2016 | 1,454 | 1,454 | 1,454 | 1,454 | - |
| 29.01.2016 | 1,546 | 1,546 | 1,546 | 1,546 | - |
| 28.01.2016 | 1,602 | 1,602 | 1,602 | 1,602 | - |
| 27.01.2016 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 26.01.2016 | 1,574 | 1,574 | 1,574 | 1,574 | - |
| 25.01.2016 | 1,611 | 1,611 | 1,611 | 1,611 | - |
| 22.01.2016 | 1,609 | 1,609 | 1,609 | 1,609 | - |
| 21.01.2016 | 1,545 | 1,545 | 1,545 | 1,545 | - |
| 20.01.2016 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 19.01.2016 | 1,645 | 1,645 | 1,645 | 1,645 | - |
| 18.01.2016 | 1,678 | 1,678 | 1,678 | 1,678 | - |