Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202111,20011,20011,20011,200-
14.01.202111,20011,20011,20011,200-
13.01.202111,20011,20011,20011,200-
12.01.202111,10011,10011,00011,100-
11.01.202111,00011,00010,80010,900-
08.01.202111,00011,00010,90010,900-
07.01.202110,80010,80010,80010,800-
06.01.202110,50010,60010,50010,600-
05.01.202110,20010,30010,20010,200-
04.01.202110,20010,20010,00010,000-
30.12.202010,10010,20010,10010,200-
29.12.202010,20010,20010,10010,100-
28.12.202010,10010,10010,10010,100-
23.12.202010,10010,10010,10010,100-
22.12.202010,20010,20010,20010,200-
21.12.202010,20010,30010,10010,300-
18.12.202010,20010,30010,20010,200-
17.12.202010,30010,30010,30010,300-
16.12.202010,40010,40010,30010,300-
15.12.202010,30010,40010,30010,400-
14.12.202010,40010,50010,40010,400-
11.12.202010,30010,40010,30010,400-
10.12.202010,20010,20010,20010,200-
09.12.202010,20010,20010,20010,200-
08.12.202010,20010,30010,20010,300-
07.12.202010,40010,50010,40010,500-
04.12.202010,40010,40010,40010,400-
03.12.202010,50010,60010,50010,600-
02.12.202010,50010,50010,40010,500-
01.12.202010,50010,60010,50010,500-
30.11.202010,50010,50010,40010,400-
27.11.202011,00011,00011,00011,000-
26.11.202011,00011,00011,00011,000-
25.11.202011,20011,20011,10011,100-
24.11.202011,40011,40011,30011,400-
23.11.202011,40011,40011,30011,300-
20.11.202011,30011,40011,30011,400-
19.11.202011,30011,30011,30011,300-
18.11.202011,20011,30011,10011,200-
17.11.202011,30011,30011,20011,300-
16.11.202011,30011,30011,20011,300-
13.11.202011,10011,20011,00011,200-
12.11.202011,40011,40011,40011,400-
11.11.202011,50011,50011,50011,500-
10.11.202011,20011,30011,20011,300-
09.11.202010,80010,80010,60010,600-
06.11.202010,80010,80010,70010,700-
05.11.202010,70010,70010,60010,700-
04.11.202010,90010,90010,80010,900-
03.11.202010,80010,80010,80010,800-
02.11.202010,70010,80010,70010,800-
30.10.202010,40010,40010,40010,400-
29.10.202010,30010,40010,30010,400-
28.10.202010,20010,20010,10010,100-
27.10.202010,40010,40010,40010,400-
26.10.202010,40010,40010,40010,400-
23.10.202010,60010,60010,50010,500-
22.10.202010,40010,50010,40010,500-
21.10.202010,40010,50010,40010,500-
20.10.202010,30010,30010,20010,200-
19.10.202010,50010,50010,40010,400-
16.10.202010,40010,60010,40010,600-
15.10.202010,40010,40010,40010,400-
14.10.202010,40010,40010,40010,400-
13.10.202010,60010,60010,60010,600-
12.10.202010,50010,50010,50010,500-
09.10.202010,50010,50010,50010,500-
08.10.202010,70010,70010,70010,700-
07.10.202010,70010,70010,60010,700-
06.10.202010,60010,60010,60010,600-
05.10.202010,80010,80010,60010,600-
02.10.202010,50010,70010,50010,700-
01.10.202010,60010,60010,50010,500-
30.09.202010,50010,50010,30010,500-
29.09.202010,90010,90010,70010,900-
28.09.20201,1201,1201,0801,120-
25.09.20201,1001,1001,1001,100-
24.09.20201,0901,0901,0901,090-
23.09.20201,1101,1101,1001,100-
22.09.20201,1301,1301,1301,130-
21.09.20201,1201,1301,1201,130-
18.09.20201,1001,1201,1001,120-
17.09.20201,1101,1101,0901,090-
16.09.20201,0901,0901,0901,090-
15.09.20201,1001,1001,1001,100-
14.09.20201,1001,1001,1001,100-
11.09.20201,1001,1001,1001,100-
10.09.20201,1001,1001,0901,090-
09.09.20201,0901,0901,0801,080-
08.09.20201,1101,1201,1101,120-
07.09.20201,1101,1101,1101,110-
04.09.20201,1201,1201,1201,120-
03.09.20201,1301,1301,1201,120-
02.09.20201,1101,1101,1101,110-
01.09.20201,1001,1001,1001,100-
31.08.20201,1201,1201,1101,110-
28.08.20201,1201,1301,1201,130-
27.08.20201,1101,1101,1101,110-
26.08.20201,1301,1301,1301,130-
25.08.20201,1301,1301,1301,130-
24.08.20201,1001,1001,1001,100-
21.08.20201,1001,1101,1001,110-
20.08.20201,1101,1101,1101,110-
19.08.20201,1101,1101,1101,110-
18.08.20201,1001,1001,1001,100-
17.08.20201,1101,1101,1101,110-
14.08.20201,1101,1201,1101,120-
13.08.20201,1201,1201,1201,120-
12.08.20201,1201,1201,1101,110-
11.08.20201,1001,1001,0801,080-
10.08.20201,0401,0401,0401,040-
07.08.20201,0401,0401,0401,040-
06.08.20201,0301,0301,0301,030-
05.08.20201,0701,0701,0601,070-
04.08.20201,0601,0701,0601,070-
03.08.20201,0201,0401,0201,040-
31.07.20201,0101,0300,9950,995-
30.07.20201,0601,0801,0601,080-
29.07.20201,0901,0901,0901,090-
28.07.20201,1001,1301,1001,130-
27.07.20201,1001,1101,1001,110-
24.07.20201,0801,0901,0801,090-
23.07.20201,0801,0801,0801,080-
22.07.20201,0901,0901,0901,090-
21.07.20201,1001,1001,1001,100-
20.07.20201,1001,1001,1001,100-
17.07.20201,0901,1001,0901,100-
16.07.20201,1001,1001,1001,100-
15.07.20201,0901,0901,0901,090-
14.07.20201,0901,0901,0801,080-
13.07.20201,0801,0801,0801,080-
10.07.20201,0601,0601,0601,060-
09.07.20201,0701,0701,0701,070-
08.07.20201,0701,0701,0701,070-
07.07.20201,0701,0701,0701,070-
06.07.20201,0901,0901,0901,090-
03.07.20201,0801,0801,0801,080-
02.07.20201,0801,0901,0801,090-
01.07.20201,0601,0601,0501,050-
30.06.20201,0701,0701,0701,070-
29.06.20201,0701,0701,0701,070-
26.06.20201,0901,0901,0901,090-
25.06.20201,0701,0701,0701,070-
24.06.20201,0901,0901,0801,080-
23.06.20201,1001,1101,1001,110-
22.06.20201,1101,1101,1001,100-
19.06.20201,1101,1101,1101,110-
18.06.20201,1101,1201,1101,120-
17.06.20201,1101,1301,1101,130-
16.06.20201,1101,1201,1101,120-
15.06.20201,0901,0901,0801,080-
12.06.20201,1001,1001,0901,100-
11.06.20201,1001,1001,1001,100-
10.06.20201,1501,1501,1401,140-
09.06.20201,1701,1701,1601,160-
08.06.20201,1501,1601,1501,160-
05.06.20201,0901,1001,0901,100-
04.06.20201,0801,0901,0801,080-
03.06.20201,0801,0801,0801,080-
02.06.20201,1001,1001,0901,090-
29.05.20201,1101,1101,1001,100-
28.05.20201,1301,1301,1201,120-
27.05.20201,0801,0801,0801,080-
26.05.20201,0401,0401,0401,040-
25.05.20201,0201,0201,0201,020-
22.05.20201,0101,0101,0101,010-
21.05.20201,0201,0201,0201,020-
20.05.20201,0201,0201,0201,020-
19.05.20201,0301,0301,0201,020-
18.05.20201,0101,0201,0101,020-
15.05.20201,0101,0201,0101,010-
14.05.20201,0101,0100,9950,995-
13.05.20201,0301,0301,0201,020-
12.05.20201,0101,0201,0101,020-
11.05.20201,0301,0301,0201,020-
08.05.20201,0301,0301,0301,030-
07.05.20201,0101,0101,0101,010-
06.05.20201,0101,0201,0101,020-
05.05.20201,0001,0001,0001,000-
04.05.20201,0401,0400,9950,995-
30.04.20201,0501,0501,0501,050-
29.04.20201,0301,0301,0301,030-
28.04.20201,0301,0301,0301,030-
27.04.20201,0301,0301,0301,030-
24.04.20201,0101,0101,0101,010-
23.04.20201,0101,0201,0101,010-
22.04.20200,9900,9900,9900,990-
21.04.20201,0001,0001,0001,000-
20.04.20201,0101,0101,0101,010-
17.04.20201,0001,0000,9950,995-
16.04.20200,9900,9950,9850,985-
15.04.20201,0201,0301,0201,030-
14.04.20201,0501,0601,0501,060-
09.04.20201,0101,0101,0101,010-
08.04.20201,0101,0101,0101,010-
07.04.20201,0201,0301,0201,030-
06.04.20200,9851,0300,9851,030-
03.04.20200,9700,9750,9700,975-
02.04.20200,9650,9700,9650,965-
01.04.20200,9851,0000,9851,000-
31.03.20201,0001,0101,0001,000-
30.03.20201,0501,0701,0501,070-
27.03.20201,0901,0901,0801,080-
26.03.20201,0701,1101,0701,110-
25.03.20201,1001,1001,0801,090-
24.03.20201,0301,0401,0201,040-
23.03.20201,0001,0101,0001,000-
20.03.20201,0401,0501,0401,040-
19.03.20201,0101,0201,0101,010-
18.03.20200,9600,9600,9550,955-
17.03.20200,9400,9400,9200,920-
16.03.20200,9200,9250,9050,905-
13.03.20200,9150,9350,9150,920-
12.03.20200,9700,9750,9450,945-
11.03.20201,0101,0101,0101,010-
10.03.20200,9951,0000,9850,985-
09.03.20200,9800,9800,9750,975-
06.03.20201,1201,1201,0601,060-
05.03.20201,1301,1301,1101,110-
04.03.20201,1501,1601,1501,160-
03.03.20201,1701,1801,1701,180-
02.03.20201,1801,1901,1801,180-
28.02.20201,2001,2001,1901,190-
27.02.20201,2301,2301,2201,220-
26.02.20201,2401,2501,2301,250-
25.02.20201,2601,2601,2501,260-
24.02.20201,2901,2901,2801,280-
21.02.20201,2801,2801,2801,280-
20.02.20201,2801,2801,2701,270-
19.02.20201,3001,3001,2901,290-
18.02.20201,3001,3101,3001,310-
17.02.20201,3101,3101,3101,310-
14.02.20201,3201,3201,3101,310-
13.02.20201,3201,3201,3201,320-
12.02.20201,3201,3201,3201,320-
11.02.20201,3401,3401,3401,340-
10.02.20201,3301,3401,3301,340-
07.02.20201,3301,3301,3301,330-
06.02.20201,3301,3301,3201,320-
05.02.20201,3201,3201,3201,320-
04.02.20201,3301,3301,3301,330-
03.02.20201,3201,3301,3201,330-
31.01.20201,3301,3301,3201,320-
30.01.20201,3201,3301,3201,320-
29.01.20201,3201,3201,3201,320-
28.01.20201,3101,3201,3101,310-
27.01.20201,3101,3101,2801,280-
24.01.20201,3201,3201,3201,320-
23.01.20201,3201,3301,3201,330-
22.01.20201,3301,3301,3301,330-
21.01.20201,3201,3201,3201,320-
20.01.20201,3201,3201,3201,320-
17.01.20201,3101,3201,3101,320-
16.01.20201,3101,3101,3101,310-
15.01.20201,3201,3201,3201,320-
14.01.20201,3201,3501,3201,350-
13.01.20201,3501,3501,3501,350-
10.01.20201,3601,3601,3501,350-
09.01.20201,3501,3601,3501,360-
08.01.20201,3501,3501,3301,330-
07.01.20201,3501,3501,3501,350-
06.01.20201,3501,3501,3501,350-
03.01.20201,3801,3801,3701,380-
02.01.20201,3601,3601,3601,360-
30.12.20191,3701,3701,3701,370-
27.12.20191,3801,3801,3701,370-
23.12.20191,3801,3801,3801,380-
20.12.20191,3801,3801,3801,380-
19.12.20191,3801,3901,3801,390-
18.12.20191,3901,3901,3901,390-
17.12.20191,3901,3901,3801,390-
16.12.20191,3901,3901,3801,380-
13.12.20191,3801,3901,3801,390-
12.12.20191,3701,3701,3601,360-
11.12.20191,3801,3901,3801,380-
10.12.20191,4101,4101,4001,400-
09.12.20191,4101,4101,4101,410-
06.12.20191,4001,4101,4001,410-
05.12.20191,4001,4001,3901,390-
04.12.20191,3901,4001,3801,390-
03.12.20191,3801,3901,3801,390-
02.12.20191,3901,4001,3901,390-
29.11.20191,3901,3901,3901,390-
28.11.20191,4001,4001,3901,390-
27.11.20191,4001,4001,4001,400-
26.11.20191,4101,4101,4001,400-
25.11.20191,4001,4101,4001,400-
22.11.20191,3901,4001,3901,390-
21.11.20191,3901,3901,3901,390-
20.11.20191,3901,4001,3901,390-
19.11.20191,4001,4001,4001,400-
18.11.20191,4101,4101,4001,400-
15.11.20191,4201,4201,4101,410-
14.11.20191,4101,4201,4101,410-
13.11.20191,4201,4201,4201,420-
12.11.20191,4201,4201,4201,420-
11.11.20191,4201,4201,4101,410-
08.11.20191,4101,4201,4101,420-
07.11.20191,4101,4101,4001,400-
06.11.20191,4101,4101,4101,410-
05.11.20191,4001,4001,4001,400-
04.11.20191,3901,3901,3801,380-
01.11.20191,3901,3901,3901,390-
31.10.20191,3801,3901,3801,390-
30.10.20191,4001,4001,3901,390-
29.10.20191,4001,4001,3901,390-
28.10.20191,3801,3801,3701,370-
25.10.20191,3701,3701,3701,370-
24.10.20191,3701,3701,3701,370-
23.10.20191,3701,3701,3601,360-
22.10.20191,3501,3601,3501,350-
21.10.20191,3601,3601,3501,360-
18.10.20191,3501,3601,3501,360-
17.10.20191,3601,3601,3601,360-
16.10.20191,3801,3901,3801,390-
15.10.20191,3601,3901,3601,390-
14.10.20191,3501,3701,3501,370-
11.10.20191,3501,3701,3501,370-
10.10.20191,3501,3601,3501,360-
09.10.20191,3601,3701,3601,370-
08.10.20191,3701,4001,3701,370-
07.10.20191,3701,3801,3701,380-
04.10.20191,3801,3901,3801,380-
02.10.20191,4001,4101,3901,390-
01.10.20191,4001,4001,4001,400-
30.09.20191,3901,4001,3901,400-
27.09.20191,40441,40481,39721,4034-
26.09.20191,42861,43521,42861,4314-
25.09.20191,42781,42881,41861,4252-
24.09.20191,42661,43781,42561,4378-
23.09.20191,4141,42861,4141,4242-
20.09.20191,4081,42781,4081,4278-
19.09.20191,39761,41241,3961,4124-
18.09.20191,3891,3921,3891,392-
17.09.20191,40321,40421,4011,401-
16.09.20191,39121,4151,39121,415-
13.09.20191,38821,40621,38641,4062-
12.09.20191,39721,4111,39641,411-
11.09.20191,38981,41621,38981,4152-
10.09.20191,37041,39261,3681,3912-
09.09.20191,33361,34881,33241,3488-
06.09.20191,32421,35021,32421,3502-
05.09.20191,32461,34541,31981,3454-
04.09.20191,3161,3301,2801,330-
03.09.20191,31861,33221,31861,3284-
02.09.20191,3141,32381,3141,3234-
30.08.20191,30141,32361,30141,3236-
29.08.20191,28621,31161,28181,3116-
28.08.20191,28741,30541,28741,3054-
27.08.20191,28681,2881,28681,288-
26.08.20191,28721,28721,28441,2844-
23.08.20191,29781,30621,2971,297-
22.08.20191,29481,31021,29181,3046-
21.08.20191,2901,3081,2901,308-
20.08.20191,3071,31741,3071,3174-
19.08.20191,29881,32141,29681,3214-
16.08.20191,29061,31541,29041,3154-
15.08.20191,28221,29761,27961,2976-
14.08.20191,28161,28821,28081,2882-
13.08.20191,28721,31181,2871,3056-
12.08.20191,29881,3071,29881,307-
09.08.20191,29641,30441,29581,3044-
08.08.20191,28821,29921,28821,2992-
07.08.20191,29021,29461,29021,2946-
06.08.20191,28641,28961,28641,2896-
05.08.20191,30621,30661,29721,2972-
02.08.20191,29961,3041,29961,304-
01.08.20191,30181,31221,30181,3122-
31.07.20191,25921,26181,25921,2612-
30.07.20191,2821,2821,28081,281-
29.07.20191,2841,28461,28081,2808-
26.07.20191,28381,28641,28381,2864-
25.07.20191,29641,29741,28741,2886-
24.07.20191,29441,29661,29441,2958-
23.07.20191,28941,29361,28941,2936-
22.07.20191,29221,29381,29221,2936-
19.07.20191,28221,28521,28161,2852-
18.07.20191,27241,27281,27181,2728-
17.07.20191,2901,2901,2901,290-
16.07.20191,2901,3001,2901,290-
15.07.20191,3001,3001,3001,300-
12.07.20191,2901,3001,2901,300-
11.07.20191,2901,2901,2901,290-
10.07.20191,2901,2901,2901,290-
09.07.20191,2801,3001,2801,300-
08.07.20191,2801,2801,2801,280-
05.07.20191,28061,28121,27981,2798-
04.07.20191,27861,27921,27861,2792-
03.07.20191,2781,2781,27541,2758-
02.07.20191,27161,27441,27161,2744-
01.07.20191,26881,26881,26741,2686-
28.06.20191,25921,25921,25621,2562-
27.06.20191,2581,25961,25681,2596-
26.06.20191,24841,24841,24461,2446-
25.06.20191,24541,24761,24541,2476-
24.06.20191,24881,2491,24821,2486-
21.06.20191,25961,25961,25081,2508-
20.06.20191,25461,25461,24941,2538-
19.06.20191,24641,24641,2431,243-
18.06.20191,23281,23761,2321,2354-
17.06.20191,22761,22841,22541,2254-
14.06.20191,23041,23441,23021,2344-
13.06.20191,22861,23021,22861,2302-
12.06.20191,22821,22881,22781,2278-
11.06.20191,24041,2411,23941,241-
07.06.20191,23381,23381,23021,2302-
06.06.20191,24261,24261,23541,2354-
05.06.20191,24161,24261,23781,2426-
04.06.20191,22481,22481,22221,2222-
03.06.20191,2381,2381,23261,2326-
31.05.20191,2521,25441,2501,2544-
30.05.20191,26021,26021,25941,2598-
29.05.20191,25681,25841,25681,2572-
28.05.20191,26761,28981,26761,2898-
27.05.20191,26261,26521,26261,2646-
24.05.20191,26421,26481,26281,2644-
23.05.20191,25881,26541,25881,2642-
22.05.20191,2651,26621,26341,2662-
21.05.20191,26881,27041,2651,265-
20.05.20191,27661,27941,27581,2774-
17.05.20191,29861,29961,2961,296-
16.05.20191,30241,30281,30041,3012-
15.05.20191,32041,3231,32041,323-
14.05.20191,32361,32721,32281,327-
13.05.20191,3271,33321,3271,3332-
10.05.20191,34021,34021,3381,3392-
09.05.20191,34421,34761,3431,343-
08.05.20191,3631,36461,3631,3634-
07.05.20191,37341,3791,37341,379-
06.05.20191,3831,38441,38121,3812-
03.05.20191,37681,37921,37681,3772-
02.05.20191,37141,37461,37141,3746-
30.04.20191,3751,3751,3711,3736-
29.04.20191,37541,37541,37241,3724-
26.04.20191,37761,37761,37621,3762-
25.04.20191,36661,37441,36661,3744-
24.04.20191,36161,37981,36121,3638-
23.04.20191,36621,37181,36621,3718-
18.04.20191,3711,3781,3711,378-
17.04.20191,36881,37041,36841,3704-
16.04.20191,35461,3561,35421,355-
15.04.20191,35481,35481,35341,3534-
12.04.20191,34421,34421,33861,3386-
11.04.20191,3531,3531,34921,3492-
10.04.20191,36061,36521,36061,3652-
09.04.20191,36661,36761,36481,3676-
08.04.20191,3701,3701,3601,360-
05.04.20191,3701,3701,3701,370-
04.04.20191,3701,3801,3701,370-
03.04.20191,3801,3801,3701,370-
02.04.20191,3701,3801,3701,380-
01.04.20191,3701,3701,3701,370-
29.03.20191,3601,3601,3501,360-
28.03.20191,3601,3601,3501,360-
27.03.20191,3601,3601,3501,360-
26.03.20191,3801,3801,3801,380-
25.03.20191,3701,3701,3701,370-
22.03.20191,3701,3801,3601,360-
21.03.20191,3701,3701,3701,370-
20.03.20191,3601,3601,3601,360-
19.03.20191,3601,4001,3601,360-
18.03.20191,3501,3601,3501,360-
15.03.20191,3401,3601,3401,360-
14.03.20191,3301,3401,3301,340-
13.03.20191,3501,3601,3401,350-
12.03.20191,3501,3501,3501,350-
11.03.20191,3401,3401,3401,340-
08.03.20191,3401,3401,3401,340-
07.03.20191,3401,3601,3401,360-
06.03.20191,3101,3101,2901,290-
05.03.20191,3701,3701,3601,370-
04.03.20191,3601,3901,3601,370-
01.03.20191,3601,3601,3601,360-
28.02.20191,3701,3701,3601,360-
27.02.20191,3701,3701,3701,370-
26.02.20191,3701,3701,3701,370-
25.02.20191,3801,3801,3701,370-
22.02.20191,3701,3701,3701,370-
21.02.20191,3801,3801,3701,380-
20.02.20191,3801,3801,3801,380-
19.02.20191,3901,3901,3801,380-
18.02.20191,3801,3801,3801,380-
15.02.20191,3701,3701,3701,370-
14.02.20191,3701,3901,3701,390-
13.02.20191,3701,3801,3701,380-
12.02.20191,3701,3701,3701,370-
11.02.20191,3501,3501,3501,350-
08.02.20191,3501,3501,3501,350-
07.02.20191,3701,3701,3701,370-
06.02.20191,3801,3801,3801,380-
05.02.20191,3701,3701,3601,360-
04.02.20191,3701,3701,3701,370-
01.02.20191,3701,3701,3601,360-
31.01.20191,4001,4201,4001,410-
30.01.20191,4001,4001,4001,400-
29.01.20191,4101,4101,4101,410-
28.01.20191,4101,4101,3901,390-
25.01.20191,4201,4201,4101,410-
24.01.20191,4101,4101,4101,410-
23.01.20191,3901,4001,3901,390-
22.01.20191,4001,4001,4001,400-
21.01.20191,4001,4001,4001,400-
18.01.20191,3901,3901,3801,390-
17.01.20191,3901,3901,3601,360-
16.01.20191,3901,3901,3901,390-
15.01.20191,3801,3901,3801,390-
14.01.20191,3801,3801,3801,380-
11.01.20191,3701,3801,3701,380-
10.01.20191,3701,3701,3701,370-
09.01.20191,3701,3801,3701,370-
08.01.20191,3601,3701,3601,3702.000
07.01.20191,3701,3701,3601,360-
04.01.20191,3601,3601,3601,360-
03.01.20191,3801,3801,3701,370-
02.01.20191,3401,3501,2801,280-
28.12.20181,3201,3301,3201,330-
27.12.20181,3301,3301,3301,330-
21.12.20181,3201,3301,3201,330-
20.12.20181,3301,3401,3301,340-
19.12.20181,3601,3601,3501,350-
18.12.20181,3701,3701,3701,370-
17.12.20181,3801,3901,3801,390-
14.12.20181,3701,3801,3701,380-
13.12.20181,3801,3901,3801,390-
12.12.20181,3901,4001,3901,400-
11.12.20181,3701,3701,3701,370-
10.12.20181,3901,3901,3801,390-
07.12.20181,4101,4101,4101,410-
06.12.20181,4101,4101,4101,410-
05.12.20181,4201,4201,4201,420-
04.12.20181,4201,4301,4201,430-
03.12.20181,4401,4401,4401,440-
30.11.20181,4401,4401,4401,440-
29.11.20181,4401,4401,4401,440-
28.11.20181,4401,4401,4401,440-
27.11.20181,4401,4401,4401,440-
26.11.20181,4301,4301,4301,430-
23.11.20181,4501,4501,4501,450-
22.11.20181,4401,4501,4401,440-
21.11.20181,4501,4501,4501,450-
20.11.20181,4501,4601,4501,460-
19.11.20181,4601,4601,4501,450-
16.11.20181,4701,4801,4701,470-
15.11.20181,4701,4801,4701,470-
14.11.20181,4901,5001,4901,490-
13.11.20181,5001,5001,5001,500-
12.11.20181,5001,5101,5001,510-
09.11.20181,5001,5001,5001,500-
08.11.20181,4901,4901,4901,490-
07.11.20181,4701,4701,4701,470-
06.11.20181,4901,4901,4701,470-
05.11.20181,4801,4801,4801,480-
02.11.20181,4801,4901,4801,490-
01.11.20181,4901,4901,4901,490-
31.10.20181,4901,4901,4901,490-
30.10.20181,4601,4601,4601,460-
29.10.20181,4101,4601,4101,440-
26.10.20181,4601,4601,4101,410-
25.10.20181,4501,4501,4401,440-
24.10.20181,4501,4601,4501,460-
23.10.20181,4601,4701,4601,470-
22.10.20181,4701,4801,4701,480-
19.10.20181,4801,4801,4701,470-
18.10.20181,4701,4701,4701,470-
17.10.20181,4801,4801,4701,470-
16.10.20181,4601,4601,4601,460-
15.10.20181,4601,4601,4501,450-
12.10.20181,4701,4801,4701,480-
11.10.20181,4901,4901,4801,480-
10.10.20181,5201,5201,5201,520-
09.10.20181,5101,5201,5101,510-
08.10.20181,5101,5301,5101,530-
05.10.20181,5101,5101,5101,510-
04.10.20181,5001,5001,5001,500-
02.10.20181,5001,5101,5001,500-
01.10.20181,4801,4801,4801,480-
28.09.20181,4901,5001,4901,490-
27.09.20181,4901,4901,4901,4902.000
26.09.20181,4901,4901,4901,490-
25.09.20181,5301,5301,5201,520-
24.09.20181,5201,5201,5201,520-
21.09.20181,5201,5201,5101,520-
20.09.20181,5201,5401,5001,50035
19.09.20181,5001,5001,4901,500-
18.09.20181,4801,4901,4801,480-
17.09.20181,4801,4801,4801,480-
14.09.20181,4801,4801,4801,480-
13.09.20181,4801,4801,4701,470-
12.09.20181,4701,4701,4701,470-
11.09.20181,4801,4801,4701,480-
10.09.20181,4901,4901,4801,480-
07.09.20181,4801,4801,4801,480-
06.09.20181,4801,4801,4801,480-
05.09.20181,4801,4901,4801,480-
04.09.20181,4901,5001,4901,490-
03.09.20181,5001,5001,4901,490-
31.08.20181,4901,5001,4901,500-
30.08.20181,5001,5101,4901,500-
29.08.20181,5001,5101,4901,490-
28.08.20181,4901,4901,4901,490-
27.08.20181,5001,5001,4901,490-
24.08.20181,5001,5001,4901,490-
23.08.20181,5001,5001,4901,490-
22.08.20181,5101,5101,5001,500-
21.08.20181,5101,5101,5101,510-
20.08.20181,5201,5201,5201,520-
17.08.20181,5201,5201,5201,520-
16.08.20181,5001,5301,5001,530-
15.08.20181,5001,5201,5001,520-
14.08.20181,5101,5101,5001,510-
13.08.20181,5201,5201,5101,510-
10.08.20181,5601,5601,5201,530-
09.08.20181,5301,5301,5301,530-
08.08.20181,5101,5201,5101,520-
07.08.20181,5101,5101,5101,510-
06.08.20181,5101,5101,5101,510-
03.08.20181,5101,5201,5101,520-
02.08.20181,5201,5301,5201,530-
01.08.20181,5101,5101,5101,510-
31.07.20181,4801,4901,4701,470-
30.07.20181,5301,5301,5201,520-
27.07.20181,5101,5101,5101,510-
26.07.20181,5001,5001,5001,500-
25.07.20181,4901,5001,4901,500-
24.07.20181,4901,4901,4901,490-
23.07.20181,4901,4901,4901,490-
20.07.20181,4401,4401,4401,440-
19.07.20181,4401,4401,4401,440-
18.07.20181,4301,4401,4301,440-
17.07.20181,4301,4301,4301,430-
16.07.20181,4201,4201,4201,420-
13.07.20181,4301,4301,4301,430-
12.07.20181,4201,4201,4201,420-
11.07.20181,4301,4301,4301,430-
10.07.20181,4301,4401,4301,430-
09.07.20181,4301,4301,4301,430-
06.07.20181,4201,4201,4101,420-
05.07.20181,4201,4201,4201,420-
04.07.20181,4301,4401,4301,440-
03.07.20181,4301,4301,4301,430-
02.07.20181,4301,4301,4301,430-
29.06.20181,4401,4401,4301,430-
28.06.20181,4501,4501,4401,440-
27.06.20181,4401,4501,4401,440-
26.06.20181,4401,4501,4401,450-
25.06.20181,4501,4501,4401,440-
22.06.20181,4401,4401,4401,440-
21.06.20181,4501,4601,4501,450-
20.06.20181,4701,4701,4701,470-
19.06.20181,4801,4801,4801,480-
18.06.20181,4801,4801,4701,480-
15.06.20181,4801,4901,4801,480-
14.06.20181,4801,4901,4701,490-
13.06.20181,4801,4801,4801,480-
12.06.20181,4801,4801,4801,480-
11.06.20181,4801,4801,4801,480-
08.06.20181,4801,4901,4801,490-
07.06.20181,4801,4801,4801,480-
06.06.20181,4801,4801,4701,470-
05.06.20181,4901,4901,4901,490-
04.06.20181,5001,5001,5001,500-
01.06.20181,4901,4901,4801,480-
31.05.20181,4801,5101,4701,510135
30.05.20181,5001,5001,4901,490-
29.05.20181,5101,5301,5101,530-
28.05.20181,5001,5201,5001,510-
25.05.20181,5001,5101,5001,510-
24.05.20181,5101,5101,5001,510-
23.05.20181,5201,5401,5201,540-
22.05.20181,5201,5201,5201,520-
18.05.20181,5301,5401,5301,540-
17.05.20181,5401,5401,5301,540-
16.05.20181,5301,5301,5301,530-
15.05.20181,5501,5501,5501,550-
14.05.20181,5101,5101,5101,510-
11.05.20181,5201,5201,5201,520-
10.05.20181,5101,5101,5101,510-
09.05.20181,5101,5101,5101,510-
08.05.20181,5101,5201,5101,520-
07.05.20181,5001,5001,5001,500-
04.05.20181,4901,4901,4901,490-
03.05.20181,4801,4801,4801,480-
02.05.20181,4801,4801,4801,480-
30.04.20181,4801,4801,4801,480-
27.04.20181,4901,4901,4901,490-
26.04.20181,4801,4801,4801,480-
25.04.20181,4801,4801,4801,480-
24.04.20181,4801,4801,4801,480-
23.04.20181,4801,4801,4801,480-
20.04.20181,4601,4601,4601,460-
19.04.20181,4501,4501,4501,450-
18.04.20181,4501,4501,4501,450-
17.04.20181,4601,4601,4601,460-
16.04.20181,4601,4601,4601,460-
13.04.20181,4601,4601,4601,460-
12.04.20181,4601,4601,4601,460-
11.04.20181,4501,4501,4501,450-
10.04.20181,4501,4501,4501,450-
09.04.20181,4501,4501,4501,450-
06.04.20181,4401,4401,4401,440-
05.04.20181,4401,4401,4401,440-
04.04.20181,4301,4301,4301,430-
03.04.20181,4401,4401,4401,440-
29.03.20181,4401,4401,4401,440-
28.03.20181,4601,4601,4601,460-
27.03.20181,4701,4701,4701,470-
26.03.20181,4601,4601,4601,460-
23.03.20181,4601,4601,4601,460-
22.03.20181,4601,4601,4601,460-
21.03.20181,4701,4701,4701,470-
20.03.20181,4601,4601,4601,460-
19.03.20181,4801,4801,4801,480-
16.03.20181,4801,4801,4801,480-
15.03.20181,4701,4701,4701,470-
14.03.20181,4701,4701,4701,470-
13.03.20181,4801,4801,4801,480-
12.03.20181,4901,4901,4901,490-
09.03.20181,4601,4601,4601,460-
08.03.20181,4601,4601,4601,460-
07.03.20181,4701,4701,4701,470-
06.03.20181,4801,4801,4801,480-
05.03.20181,4901,4901,4901,490-
02.03.20181,5001,5001,5001,500-
01.03.20181,5001,5001,5001,500-
28.02.20181,5101,5101,5101,510-
27.02.20181,5201,5201,5201,520-
26.02.20181,5201,5201,5201,520-
23.02.20181,5001,5001,5001,500-
22.02.20181,4901,4901,4901,490-
21.02.20181,4901,4901,4901,490-
20.02.20181,5101,5101,5101,510-
19.02.20181,5201,5201,5201,520-
16.02.20181,4801,4801,4801,480-
15.02.20181,4701,4701,4701,470-
14.02.20181,4501,4501,4501,450-
13.02.20181,4601,4601,4601,460-
12.02.20181,4701,4701,4701,470-
09.02.20181,4601,4601,4601,460-
08.02.20181,4801,4801,4801,480-
07.02.20181,4701,4701,4701,470-
06.02.20181,4701,4701,4701,470-
05.02.20181,4801,4801,4801,480-
02.02.20181,5001,5001,5001,500-
01.02.20181,5301,5301,5301,530-
31.01.20181,5101,5101,5101,510-
30.01.20181,5401,5401,5401,5403.000
29.01.20181,5401,5401,5401,540-
26.01.20181,5301,5301,5301,530-
25.01.20181,5501,5501,5501,550-
24.01.20181,5701,5701,5701,570-
23.01.20181,5801,5801,5801,580-
22.01.20181,5701,6001,5701,6003.000
19.01.20181,5701,5701,5701,570-
18.01.20181,5601,5601,5601,560-
17.01.20181,6001,6001,6001,600-
16.01.20181,6101,6101,6101,610-
15.01.20181,6001,6001,6001,600-
12.01.20181,6001,6001,6001,600-
11.01.20181,6001,6001,6001,600-
10.01.20181,5901,5901,5901,590-
09.01.20181,5601,5601,5601,560-
08.01.20181,5401,5401,5401,540-
05.01.20181,5401,5401,5401,540-
04.01.20181,5301,5301,5301,530-
03.01.20181,5001,5001,5001,500-
02.01.20181,5001,5001,5001,500-
29.12.20171,5011,5011,5011,501-
28.12.20171,5001,5001,5001,500-
27.12.20171,5151,5151,5151,515-
22.12.20171,5251,5251,5251,525-
21.12.20171,5121,5121,5121,512-
20.12.20171,5401,5401,5401,540-
19.12.20171,5211,5211,5211,521-
18.12.20171,5321,5321,5321,532-
15.12.20171,5001,5001,5001,500-
14.12.20171,5031,5031,5031,503-
13.12.20171,5361,5361,5361,536-
12.12.20171,5251,5251,5251,525-
11.12.20171,5011,5011,5011,501-
08.12.20171,4981,4981,4981,498-
07.12.20171,5001,5001,5001,500-
06.12.20171,4961,4961,4961,496-
05.12.20171,5061,5061,5061,506-
04.12.20171,5011,5011,5011,501-
01.12.20171,4991,4991,4991,499-
30.11.20171,5121,5121,5121,512-
29.11.20171,5081,5081,5081,508-
28.11.20171,4791,4791,4791,479-
27.11.20171,4871,4871,4871,487-
24.11.20171,4921,4921,4921,492-
23.11.20171,4921,4921,4921,492-
22.11.20171,4891,4891,4891,489-
21.11.20171,4711,4711,4711,471-
20.11.20171,4651,4651,4651,465-
17.11.20171,4621,4621,4621,462-
16.11.20171,4671,4671,4671,467-
15.11.20171,4541,4541,4541,454-
14.11.20171,4841,4841,4841,484-
13.11.20171,5061,5061,5061,506-
10.11.20171,5181,5181,5181,518-
09.11.20171,5371,5371,5371,537-
08.11.20171,5321,5321,5321,532-
07.11.20171,5391,5391,5391,539-
06.11.20171,5211,5211,5211,521-
03.11.20171,5401,5401,5401,540-
02.11.20171,5411,5411,5411,541-
01.11.20171,5501,5501,5501,550-
31.10.20171,5591,5591,5591,559-
30.10.20171,5591,5591,5591,559-
27.10.20171,5531,5531,5531,553-
26.10.20171,5071,5071,5071,507-
25.10.20171,5091,5091,5091,509-
24.10.20171,4991,4991,4991,499-
23.10.20171,4801,4801,4801,480-
20.10.20171,4701,4701,4701,470-
19.10.20171,4791,4791,4791,479-
18.10.20171,4901,4901,4901,490-
17.10.20171,4951,4951,4951,495-
16.10.20171,5011,5011,5011,501-
13.10.20171,4711,4711,4711,471-
12.10.20171,4641,4641,4641,464-
11.10.20171,4721,4721,4721,472-
10.10.20171,4751,4751,4751,475-
09.10.20171,4851,4851,4851,485-
06.10.20171,4841,4841,4841,484-
05.10.20171,5001,5001,5001,500-
04.10.20171,5001,5001,5001,500-
03.10.20171,4671,4671,4671,467-
02.10.20171,4671,4671,4671,467-
29.09.20171,4671,4671,4671,467-
28.09.20171,4771,4771,4771,477-
27.09.20171,4681,4681,4681,468-
26.09.20171,4911,4911,4911,491-
25.09.20171,4681,4681,4681,468-
22.09.20171,4671,4671,4671,467-
21.09.20171,4661,4661,4661,466-
20.09.20171,4461,4461,4461,446-
19.09.20171,4441,4441,4441,444-
18.09.20171,4201,4201,4201,420-
15.09.20171,4331,4331,4331,433-
14.09.20171,4281,4281,4281,428-
13.09.20171,4311,4311,4311,431-
12.09.20171,4291,4291,4291,429-
11.09.20171,4181,4181,4181,418-
08.09.20171,4091,4091,4091,409-
07.09.20171,4151,4151,4151,415-
06.09.20171,4201,4201,4201,420-
05.09.20171,4241,4241,4241,424-
04.09.20171,4281,4281,4281,428-
01.09.20171,4271,4271,4271,427-
31.08.20171,4231,4231,4231,423-
30.08.20171,4101,4101,4101,410-
29.08.20171,4201,4201,4201,420-
28.08.20171,4241,4241,4241,424-
25.08.20171,4371,4371,4371,437-
24.08.20171,4361,4361,4361,436-
23.08.20171,4371,4371,4371,437-
22.08.20171,4361,4361,4361,436-
21.08.20171,4451,4451,4451,445-
18.08.20171,4561,4561,4561,456-
17.08.20171,4571,4571,4571,457-
16.08.20171,4581,4581,4581,458-
15.08.20171,4551,4551,4551,455-
14.08.20171,4371,4371,4371,437-
11.08.20171,4681,4681,4681,468-
10.08.20171,4611,4611,4611,461-
09.08.20171,4821,4821,4821,482-
08.08.20171,4731,4731,4731,473-
07.08.20171,4771,4771,4771,477-
04.08.20171,4631,4631,4631,463-
03.08.20171,4651,4651,4651,465-
02.08.20171,4661,4661,4661,466-
01.08.20171,4811,4811,4811,481-
31.07.20171,4951,4951,4951,495-
28.07.20171,4951,4951,4951,495-
27.07.20171,5001,5001,5001,500-
26.07.20171,5081,5081,5081,508-
25.07.20171,5031,5031,5031,503-
24.07.20171,4971,4971,4971,497-
21.07.20171,5041,5041,5041,504-
20.07.20171,5251,5251,5251,525-
19.07.20171,5171,5171,5171,517-
18.07.20171,5241,5241,5241,524-
17.07.20171,5391,5391,5391,539-
14.07.20171,5371,5371,5371,537-
13.07.20171,5271,5271,5271,527-
12.07.20171,5391,5391,5391,539-
11.07.20171,5561,5561,5561,556-
10.07.20171,5531,5531,5531,553-
07.07.20171,5671,5671,5671,567-
06.07.20171,5991,5991,5991,599-
05.07.20171,6011,6011,6011,601-
04.07.20171,5861,5861,5861,586-
03.07.20171,5801,5801,5801,580-
30.06.20171,5831,5831,5831,583-
29.06.20171,5871,5871,5871,587-
28.06.20171,5611,5611,5611,561-
27.06.20171,5611,5611,5611,561-
26.06.20171,5611,5611,5611,561-
23.06.20171,5611,5611,5611,561-
22.06.20171,5611,5611,5611,561-
21.06.20171,5611,5611,5611,561-
20.06.20171,5611,5611,5611,561-
19.06.20171,5701,5701,5701,570-
16.06.20171,5801,5801,5801,580-
15.06.20171,5821,5821,5821,582-
14.06.20171,6051,6051,6051,605-
13.06.20171,6131,6131,6131,613-
12.06.20171,6061,6061,6061,606-
09.06.20171,5981,5981,5981,598-
08.06.20171,5811,5811,5811,581-
07.06.20171,5811,5811,5811,581-
06.06.20171,5771,5771,5771,577-
05.06.20171,5791,5791,5791,579-
02.06.20171,5791,5791,5791,579-
01.06.20171,5391,5391,5391,539-
31.05.20171,5361,5361,5361,536-
30.05.20171,5651,5651,5651,565-
29.05.20171,5501,5501,5501,550-
26.05.20171,5461,5461,5461,546-
25.05.20171,5501,5501,5501,550-
24.05.20171,5691,5691,5691,569-
23.05.20171,5611,5611,5611,561-
22.05.20171,5601,5601,5601,560-
19.05.20171,5661,5661,5661,566-
18.05.20171,5211,5211,5211,521-
17.05.20171,5611,5611,5611,561-
16.05.20171,6401,6401,6401,640-
15.05.20171,6471,6471,6471,647-
12.05.20171,6701,6701,6701,670-
11.05.20171,6731,6731,6731,673-
10.05.20171,6661,6661,6661,666-
09.05.20171,6721,6721,6721,672-
08.05.20171,6751,6751,6751,675-
05.05.20171,6571,6571,6571,657-
04.05.20171,6611,6611,6611,661-
03.05.20171,6671,6671,6671,667-
02.05.20171,6701,6701,6701,670-
28.04.20171,6641,6641,6641,664-
27.04.20171,6851,6851,6851,685-
26.04.20171,6721,6721,6721,672-
25.04.20171,6671,6671,6671,667-
24.04.20171,6401,6401,6401,640-
21.04.20171,6541,6541,6541,654-
20.04.20171,6411,6411,6411,641-
19.04.20171,6401,6401,6401,640-
18.04.20171,6401,6401,6401,640-
13.04.20171,6141,6141,6141,614-
12.04.20171,6381,6381,6381,638-
11.04.20171,6421,6421,6421,642-
10.04.20171,6431,6431,6431,643-
07.04.20171,6271,6271,6271,627-
06.04.20171,6171,6171,6171,617-
05.04.20171,6491,6491,6491,649-
04.04.20171,6691,6691,6691,669-
03.04.20171,6711,6711,6711,671-
31.03.20171,6871,6871,6871,687-
30.03.20171,7131,7131,7131,713-
29.03.20171,7171,7171,7171,717-
28.03.20171,7331,7331,7331,733-
27.03.20171,7191,7191,7191,719-
24.03.20171,7291,7291,7291,729-
23.03.20171,7011,7011,7011,701-
22.03.20171,6931,6931,6931,693-
21.03.20171,7181,7181,7181,718-
20.03.20171,7311,7311,7311,731-
17.03.20171,7191,7191,7191,719-
16.03.20171,7241,7241,7241,724-
15.03.20171,7281,7281,7281,728-
14.03.20171,7191,7191,7191,719-
13.03.20171,7221,7221,7221,722-
10.03.20171,7291,7291,7291,729-
09.03.20171,7311,7311,7311,731-
08.03.20171,7341,7341,7341,734-
07.03.20171,7321,7321,7321,732-
06.03.20171,7391,7391,7391,739-
03.03.20171,7471,7471,7471,747-
02.03.20171,7541,7541,7541,754-
01.03.20171,7361,7361,7361,736-
28.02.20171,7371,7371,7371,737-
27.02.20171,7371,7371,7371,737-
24.02.20171,7471,7471,7471,747-
23.02.20171,7491,7491,7491,749-
22.02.20171,7541,7541,7541,754-
21.02.20171,7411,7411,7411,741-
20.02.20171,7301,7301,7301,730-
17.02.20171,7301,7301,7301,730-
16.02.20171,7301,7301,7301,730-
15.02.20171,7301,7301,7301,730-
14.02.20171,7301,7301,7301,730-
13.02.20171,7301,7301,7301,730-
10.02.20171,7221,7221,7221,722-
09.02.20171,7031,7031,7031,703-
08.02.20171,7301,7301,7301,730-
07.02.20171,7211,7211,7211,721-
06.02.20171,7101,7101,7101,710-
03.02.20171,6881,6881,6881,688-
02.02.20171,6731,6731,6731,673-
01.02.20171,6841,6841,6841,684-
31.01.20171,7521,7521,7521,752-
30.01.20171,7281,7281,7281,728-
27.01.20171,7401,7401,7401,740-
26.01.20171,7231,7231,7231,723-
25.01.20171,6761,6761,6761,676-
24.01.20171,6711,6711,6711,671-
23.01.20171,7121,7121,7121,712-
20.01.20171,7161,7161,7161,716-
19.01.20171,7101,7101,7101,710-
18.01.20171,6921,6921,6921,692-
17.01.20171,7041,7041,7041,704-
16.01.20171,7271,7271,7271,727-
13.01.20171,7331,7331,7331,733-
12.01.20171,7311,7311,7311,731-
11.01.20171,7411,7411,7411,741-
10.01.20171,7061,7061,7061,706-
09.01.20171,7191,7191,7191,719-
06.01.20171,7221,7221,7221,722-
05.01.20171,7451,7451,7451,745-
04.01.20171,7351,7351,7351,735-
03.01.20171,6491,6491,6491,649-
02.01.20171,6491,6491,6491,649-
30.12.20161,6831,6831,6831,683-
29.12.20161,6981,6981,6981,698-
28.12.20161,7261,7261,7261,726-
27.12.20161,7391,7391,7391,739-
23.12.20161,7471,7471,7471,747-
22.12.20161,7471,7471,7471,747-
21.12.20161,7701,7701,7701,770-
20.12.20161,7671,7671,7671,767-
19.12.20161,7771,7771,7771,777-
16.12.20161,7941,7941,7941,794-
15.12.20161,7561,7561,7561,756-
14.12.20161,7771,7771,7771,777-
13.12.20161,7741,7741,7741,774-
12.12.20161,7781,7781,7781,778-
09.12.20161,8021,8021,8021,802-
08.12.20161,7721,7721,7721,772-
07.12.20161,7471,7471,7471,747-
06.12.20161,7101,7101,7101,710-
05.12.20161,6951,6951,6951,695-
02.12.20161,7211,7211,7211,721-
01.12.20161,6731,6731,6731,673-
30.11.20161,6621,6621,6621,662-
29.11.20161,6841,6841,6841,684-
28.11.20161,6731,6731,6731,673-
25.11.20161,6331,6331,6331,633-
24.11.20161,6631,6631,6631,663-
23.11.20161,6861,6861,6861,686-
22.11.20161,6891,6891,6891,689-
21.11.20161,6871,6871,6871,687-
18.11.20161,6591,6591,6591,659-
17.11.20161,6731,6731,6731,673-
16.11.20161,6731,6731,6731,673-
15.11.20161,5841,5841,5841,584-
14.11.20161,5731,5731,5731,573-
11.11.20161,5631,5631,5631,563-
10.11.20161,5071,5071,5071,507-
09.11.20161,4351,4351,4351,435-
08.11.20161,5011,5011,5011,501-
07.11.20161,4951,4951,4951,495-
04.11.20161,4861,4861,4861,486-
03.11.20161,5021,5021,5021,502-
02.11.20161,4951,4951,4951,495-
01.11.20161,5201,5201,5201,520-
31.10.20161,5211,5211,5211,521-
28.10.20161,5071,5071,5071,507-
27.10.20161,4931,4931,4931,493-
26.10.20161,4901,4901,4901,490-
25.10.20161,4891,4891,4891,489-
24.10.20161,4851,4851,4851,485-
21.10.20161,4931,4931,4931,493-
20.10.20161,4831,4831,4831,483-
19.10.20161,4551,4551,4551,455-
18.10.20161,4401,4401,4401,440-
17.10.20161,4471,4471,4471,447-
14.10.20161,4401,4401,4401,440-
13.10.20161,4491,4491,4491,449-
12.10.20161,4541,4541,4541,454-
11.10.20161,4761,4761,4761,476-
10.10.20161,4831,4831,4831,483-
07.10.20161,4801,4801,4801,480-
06.10.20161,4761,4761,4761,476-
05.10.20161,4761,4761,4761,476-
04.10.20161,4801,4801,4801,480-
03.10.20161,4651,4651,4651,465-
30.09.20161,4721,4721,4721,472-
29.09.20161,4931,4931,4931,493-
28.09.20161,5001,5001,5001,500-
27.09.20161,5511,5511,5511,551-
26.09.20161,5711,5711,5711,571-
23.09.20161,5961,5961,5961,596-
22.09.20161,6321,6321,6321,632-
21.09.20161,6091,6091,6091,609-
20.09.20161,5131,5131,5131,513-
19.09.20161,5031,5031,5031,503-
16.09.20161,4931,4931,4931,493-
15.09.20161,4641,4641,4641,464-
14.09.20161,4811,4811,4811,481-
13.09.20161,5111,5111,5111,511-
12.09.20161,5251,5251,5251,525-
09.09.20161,5441,5441,5441,544-
08.09.20161,5501,5501,5501,550-
07.09.20161,5651,5651,5651,565-
06.09.20161,5701,5721,5701,5721.000
05.09.20161,5561,5561,5561,556-
02.09.20161,5461,5461,5461,546-
01.09.20161,5551,5551,5551,555-
31.08.20161,5441,5441,5441,544-
30.08.20161,4981,4981,4981,498-
29.08.20161,4781,4781,4781,478-
26.08.20161,4621,4621,4621,462-
25.08.20161,4751,4751,4751,475-
24.08.20161,4691,4691,4691,469-
23.08.20161,4521,4521,4521,452-
22.08.20161,4551,4551,4551,455-
19.08.20161,4621,4621,4621,462-
18.08.20161,4531,4531,4531,453-
17.08.20161,4591,4591,4591,459-
16.08.20161,4331,4331,4331,433-
15.08.20161,4451,4451,4451,445-
12.08.20161,4421,4421,4421,442-
11.08.20161,4501,4501,4501,450-
10.08.20161,4541,4541,4541,454-
09.08.20161,4601,4601,4601,460-
08.08.20161,4641,4641,4641,464-
05.08.20161,4251,4251,4251,425-
04.08.20161,4211,4211,4211,421-
03.08.20161,4001,4001,4001,400-
02.08.20161,4301,4301,4301,430-
01.08.20161,4771,4771,4771,477-
29.07.20161,4411,4411,4411,441-
28.07.20161,3481,3481,3481,348-
27.07.20161,3551,3551,3551,355-
26.07.20161,3611,3611,3611,361-
25.07.20161,3661,3661,3661,366-
22.07.20161,3741,3741,3741,374-
21.07.20161,3691,3691,3691,369-
20.07.20161,3721,3721,3721,372-
19.07.20161,3791,3791,3791,379-
18.07.20161,3861,3861,3861,386-
15.07.20161,3741,3741,3741,374-
14.07.20161,3431,3431,3431,343-
13.07.20161,3731,3731,3731,373-
12.07.20161,3331,3331,3331,333-
11.07.20161,2861,2861,2861,286-
08.07.20161,2591,2591,2591,259-
07.07.20161,2701,2701,2701,270-
06.07.20161,2621,2621,2621,262-
05.07.20161,2791,2791,2791,279-
04.07.20161,2651,2651,2651,265-
01.07.20161,2871,2871,2871,287-
30.06.20161,2861,2861,2861,286-
29.06.20161,3031,3031,3031,303-
28.06.20161,2851,2851,2851,285-
27.06.20161,3101,3101,3101,310-
24.06.20161,3191,3191,3191,319-
23.06.20161,3671,3671,3671,367-
22.06.20161,3441,3441,3441,344-
21.06.20161,3451,3451,3451,345-
20.06.20161,3351,3351,3351,335-
17.06.20161,3311,3311,3311,331-
16.06.20161,3091,3091,3091,309-
15.06.20161,3031,3031,3031,303-
14.06.20161,2961,2961,2961,296-
13.06.20161,3141,3141,3141,314-
10.06.20161,3331,3331,3331,333-
09.06.20161,3401,3401,3401,340-
08.06.20161,3681,3681,3681,368-
07.06.20161,3611,3611,3611,361-
06.06.20161,3561,3561,3561,356-
03.06.20161,3731,3731,3731,373-
02.06.20161,3561,3561,3561,356-
01.06.20161,3971,3971,3971,397-
31.05.20161,3911,3911,3911,391-
30.05.20161,3741,3741,3741,374-
27.05.20161,3771,3771,3771,377-
26.05.20161,3701,3701,3701,370-
25.05.20161,3701,3701,3701,370-
24.05.20161,3701,3701,3701,370-
23.05.20161,3701,3701,3701,370-
20.05.20161,3701,3701,3701,370-
19.05.20161,3461,3461,3461,346-
18.05.20161,3511,3511,3511,351-
17.05.20161,3121,3121,3121,312-
16.05.20161,2751,2751,2751,275-
13.05.20161,3141,3141,3141,314-
12.05.20161,3251,3251,3251,325-
11.05.20161,3221,3221,3221,322-
10.05.20161,3221,3221,3221,322-
09.05.20161,3001,3001,3001,300-
06.05.20161,2981,2981,2981,298-
05.05.20161,3091,3091,3091,309-
04.05.20161,3091,3091,3091,309-
03.05.20161,3151,3151,3151,315-
02.05.20161,3181,3181,3181,318-
29.04.20161,3561,3561,3561,356-
28.04.20161,3431,3431,3431,343-
27.04.20161,4101,4101,4101,410-
26.04.20161,4151,4151,4151,415-
25.04.20161,4451,4451,4451,445-
22.04.20161,4371,4371,4371,437-
21.04.20161,3801,3801,3801,380-
20.04.20161,3671,3671,3671,367-
19.04.20161,3701,3701,3701,370-
18.04.20161,3041,3041,3041,304-
15.04.20161,3361,3361,3361,336-
14.04.20161,3731,3731,3731,373-
13.04.20161,3291,3291,3291,329-
12.04.20161,2951,2951,2951,295-
11.04.20161,2361,2361,2361,236-
08.04.20161,2531,2531,2531,253-
07.04.20161,2151,2151,2151,215-
06.04.20161,2081,2081,2081,208-
05.04.20161,2011,2011,2011,201-
04.04.20161,2521,2521,2521,252-
01.04.20161,2541,2541,2541,254-
31.03.20161,3071,3071,3071,307-
30.03.20161,2831,2831,2831,283-
29.03.20161,3271,3271,3271,327-
24.03.20161,3471,3471,3471,347-
23.03.20161,4021,4021,4021,402-
22.03.20161,4051,4051,4051,405-
21.03.20161,4121,4121,4121,412-
18.03.20161,4111,4111,4111,411-
17.03.20161,4261,4261,4261,426-
16.03.20161,4051,4051,4051,405-
15.03.20161,4501,4501,4501,450-
14.03.20161,4401,4401,4401,440-
11.03.20161,4231,4231,4231,423-
10.03.20161,4131,4131,4131,413-
09.03.20161,4051,4051,4051,405-
08.03.20161,4171,4171,4171,417-
07.03.20161,4321,4321,4321,432-
04.03.20161,4631,4631,4631,463-
03.03.20161,4741,4741,4741,474-
02.03.20161,3871,3871,3871,387-
01.03.20161,3511,3511,3511,351-
29.02.20161,3261,3261,3261,326-
26.02.20161,3311,3311,3311,331-
25.02.20161,3631,3631,3631,363-
24.02.20161,3291,3291,3291,329-
23.02.20161,3211,3211,3211,321-
22.02.20161,3111,3111,3111,311-
19.02.20161,3131,3131,3131,313-
18.02.20161,3461,3461,3461,346-
17.02.20161,3151,3151,3151,315-
16.02.20161,3381,3381,3381,338-
15.02.20161,3021,3021,3021,302-
12.02.20161,2091,2091,2091,209-
11.02.20161,2511,2511,2511,251-
10.02.20161,2291,2291,2291,229-
09.02.20161,3051,3051,3051,305-
08.02.20161,3711,3711,3711,371-
05.02.20161,4001,4001,4001,400-
04.02.20161,4371,4371,4371,437-
03.02.20161,4401,4401,4401,440-
02.02.20161,4581,4581,4581,458-
01.02.20161,4541,4541,4541,454-
29.01.20161,5461,5461,5461,546-
28.01.20161,6021,6021,6021,602-
27.01.20161,5801,5801,5801,580-
26.01.20161,5741,5741,5741,574-
25.01.20161,6111,6111,6111,611-
22.01.20161,6091,6091,6091,609-
21.01.20161,5451,5451,5451,545-
20.01.20161,5931,5931,5931,593-
19.01.20161,6451,6451,6451,645-
18.01.20161,6781,6781,6781,678-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.