Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20219,4019,5769,3019,331-
21.01.20218,6959,6818,6959,532100
20.01.20218,3098,7778,2508,7772.200
19.01.20218,0678,3758,0668,290-
18.01.20218,1158,1348,0978,097-
15.01.20218,2968,3698,1358,192-
14.01.20218,0098,3407,9978,327-
13.01.20218,0788,1637,9488,015-
12.01.20217,6267,9847,5957,94470
11.01.20217,3147,5227,2877,490-
08.01.20217,4237,4427,2867,286-
07.01.20217,2307,3137,1827,29540
06.01.20217,0447,1996,9987,188-
05.01.20216,9247,0286,8787,00372
04.01.20217,1517,2016,8676,92730
30.12.20207,1727,1957,1727,182-
29.12.20207,2757,2757,1767,176-
28.12.20207,2707,3327,2247,30915
23.12.20207,1537,3667,1357,366-
22.12.20207,2787,3397,1707,194-
21.12.20207,3517,3537,1487,278-
18.12.20207,3647,4117,3157,315-
17.12.20207,4127,4457,3317,363-
16.12.20207,4667,5507,3717,422100
15.12.20207,3647,4537,3547,453-
14.12.20207,4387,4997,2987,351-
11.12.20207,5387,5517,4837,483-
10.12.20207,7797,8017,5517,554-
09.12.20207,6307,8227,6037,776-
08.12.20207,5817,6717,5387,639400
07.12.20207,5877,6417,5397,592100
04.12.20207,5777,7507,5627,707-
03.12.20207,5917,6397,5497,6312.000
02.12.20207,6187,6667,5687,568-
01.12.20207,6177,7547,5927,671-
30.11.20207,5047,6737,4967,589-
27.11.20207,6437,6627,5497,549-
26.11.20207,6147,6927,6127,61210
25.11.20207,8477,8707,5897,589-
24.11.20207,5717,9637,4817,9125
23.11.20207,3857,5577,3337,4771.000
20.11.20207,3297,4447,3227,334-
19.11.20207,4967,5097,3737,380-
18.11.20207,3177,6097,3177,5372.000
17.11.20207,3587,4067,2727,405-
16.11.20207,2247,4647,2077,3601.000
13.11.20206,8717,1666,8367,139-
12.11.20207,0497,0496,8986,900-
11.11.20207,2587,3277,0537,0536.635
10.11.20206,9067,1476,9067,147-
09.11.20206,6137,0326,6137,032-
06.11.20206,6276,6606,5506,555595
05.11.20206,5386,7276,5386,727-
04.11.20206,7476,7536,5716,571-
03.11.20206,6436,7056,6186,705-
02.11.20206,5816,6656,5816,622-
30.10.20206,6586,6846,5416,541-
29.10.20206,8626,9836,7916,791-
28.10.20206,6296,6296,5296,556-
27.10.20206,7646,7856,6776,677-
26.10.20206,8806,8806,7596,759830
23.10.20206,9806,9876,8476,847-
22.10.20206,5476,8506,5476,850-
21.10.20206,5666,5786,5206,578-
20.10.20206,4376,6136,4376,613-
19.10.20206,5076,5456,4536,490-
16.10.20206,4896,5516,4896,551-
15.10.20206,4116,4186,3836,418-
14.10.20206,6056,6056,4486,4482.000
13.10.20206,5906,5906,5156,558-
12.10.20206,1146,4616,1146,461-
09.10.20206,2186,2606,1256,125-
08.10.20206,1246,2186,1196,175-
07.10.20205,8366,0995,8366,099-
06.10.20205,9556,0765,9226,076-
05.10.20205,8395,9535,8285,887-
02.10.20205,6435,8255,6435,825-
01.10.20205,6665,7175,6555,709-
30.09.20205,5665,6925,5665,692-
29.09.20205,7235,7235,5945,594-
28.09.20205,6035,7235,6035,723-
25.09.20205,7365,7365,5645,564-
24.09.20205,6365,7365,5125,736-
23.09.20205,7785,8805,7665,766-
22.09.20205,8335,9025,7755,775-
21.09.20206,0346,0345,8055,805-
18.09.20206,1676,1676,0766,076-
17.09.20205,8866,1165,8866,116-
16.09.20205,9115,9655,8955,965-
15.09.20205,9645,9965,9105,910-
14.09.20205,8815,9735,8375,973-
11.09.20205,8545,8545,7985,802-
10.09.20205,8695,8695,8325,848-
09.09.20205,9255,9685,8925,892430
08.09.20205,7966,0335,7906,033-
07.09.20205,7765,7835,7755,783-
04.09.20205,6925,7675,6925,767-
03.09.20205,8325,8895,7485,748-
02.09.20205,7055,8365,7055,836-
01.09.20205,6615,7085,6365,708-
31.08.20205,7705,7795,6915,691-
28.08.20205,7915,7915,7715,777-
27.08.20205,6365,8265,6365,781-
26.08.20205,8225,8375,7375,737-
25.08.20205,9055,9055,8365,836-
24.08.20205,6375,8565,6375,856-
21.08.20205,7165,7575,6605,660-
20.08.20205,7385,7705,6975,708-
19.08.20205,7405,8135,7405,813-
18.08.20205,8165,8325,7915,795-
17.08.20205,8885,8885,8255,845-
14.08.20205,9295,9595,8785,959-
13.08.20205,9475,9515,9465,946-
12.08.20206,1466,1465,9855,985-
11.08.20206,0066,1856,0066,185-
10.08.20205,8186,0115,8126,011-
07.08.20205,7905,8145,7845,787-
06.08.20205,8135,8155,7835,783-
05.08.20205,7395,8535,7395,853-
04.08.20205,6515,8345,6265,734-
03.08.20205,5555,6555,5495,655-
31.07.20205,8405,8405,5575,557-
30.07.20205,8475,8475,6365,636-
29.07.20205,9355,9355,7915,791-
28.07.20205,8695,9285,8645,928-
27.07.20205,8635,8665,8415,841-
24.07.20205,9565,9565,8915,891-
23.07.20205,8745,9855,8745,985-
22.07.20205,7925,7925,7545,754-
21.07.20205,8425,8765,8055,805-
20.07.20205,8765,9595,8315,831-
17.07.20205,9666,0045,8825,882-
16.07.20205,8935,9975,7855,997-
15.07.20205,6525,6525,5515,551-
14.07.20205,3555,5265,3555,526-
13.07.20205,3755,4355,3755,435-
10.07.20205,1625,3435,1355,343-
09.07.20205,3155,3775,2085,208-
08.07.20205,4125,4295,3185,318-
07.07.20205,4225,4455,4195,445-
06.07.20205,3265,3945,3265,391-
03.07.20205,3635,3635,3265,326-
02.07.20205,2665,4195,2665,419-
01.07.20205,3635,3635,2685,268-
30.06.20205,3455,3455,2965,329-
29.06.20205,2235,3425,1705,34275
26.06.20205,3635,3675,1995,199-
25.06.20205,2675,3015,1975,301-
24.06.20205,4265,4265,2555,255-
23.06.20205,5765,6165,4465,446-
22.06.20205,5235,5955,4895,523-
19.06.20205,7425,8535,6115,611-
18.06.20205,5865,6875,5865,632-
17.06.20205,6965,8945,6755,6751.500
16.06.20205,8775,9515,8325,832-
15.06.20205,5285,5285,5125,512-
12.06.20205,5695,6535,5695,653-
11.06.20205,7965,7965,4725,472-
10.06.20206,3326,3326,0756,075-
09.06.20206,3186,3626,3186,362-
08.06.20206,4916,7496,4916,679-
05.06.20205,8116,2375,8116,237600
04.06.20205,5235,5795,4455,579-
03.06.20205,2735,4475,2735,447-
02.06.20205,2235,3165,2235,26536
29.05.20205,1765,1825,0715,071-
28.05.20205,5155,5155,3165,343-
27.05.20205,3135,4515,3135,432-
26.05.20205,2755,3485,2755,329-
25.05.20205,1495,1675,1495,150-
22.05.20205,0835,1535,0835,142-
21.05.20204,91855,1294,91855,129-
20.05.20204,8414,96054,8414,927-
19.05.20204,8504,9214,7574,92130
18.05.20204,5144,8324,5144,832-
15.05.20204,51554,51754,4814,5175-
14.05.20204,3514,46454,2524,4645-
13.05.20204,5814,5814,57654,5765-
12.05.20204,6724,77954,6094,609-
11.05.20204,8354,8354,72154,7671.049
08.05.20204,49554,67554,49554,6755-
07.05.20204,51454,58754,51454,5275-
06.05.20204,6184,6464,47154,4715-
05.05.20204,47654,60754,47654,5965-
04.05.20204,5884,5884,3834,3975119
30.04.20204,8914,8914,63654,6365-
29.04.20204,79555,0374,76154,966100
28.04.20204,75154,92354,75054,9235-
27.04.20204,5014,67654,5014,6765-
24.04.20204,5084,56054,47854,4785-
23.04.20204,37654,50654,37654,5065-
22.04.20204,46054,46954,40754,409-
21.04.20204,5854,5854,38754,3875-
20.04.20204,65654,65654,58054,5865-
17.04.20204,6464,8104,6464,6905-
16.04.20204,59754,7504,5234,5231.106
15.04.20204,7534,7534,5934,593-
14.04.20204,82354,83054,7824,7823.210
09.04.20204,6334,79954,6334,681525
08.04.20204,2444,5774,2444,577-
07.04.20204,23254,43954,23254,4395-
06.04.20204,02854,20154,02854,201540
03.04.20203,9854,02453,91553,9155-
02.04.20204,0874,12853,9833,983-
01.04.20204,2474,28654,2474,2865-
31.03.20204,59654,7054,48054,480514
30.03.20204,69654,69654,4554,53343
27.03.20204,69654,69654,60054,670-
26.03.20204,7854,96654,7354,735-
25.03.20204,68155,2294,68155,229700
24.03.20203,9324,3963,88054,396488
23.03.20203,96053,96053,80153,9385-
20.03.20204,1354,29454,1354,2945-
19.03.20204,08054,11553,96454,1155-
18.03.20204,35754,35753,88453,8845100
17.03.20204,68454,68454,3024,5045-
16.03.20204,8784,8784,4694,46920
13.03.20204,8514,8514,8204,820-
12.03.20205,1255,1254,77054,77052.525
11.03.20205,2855,3505,2855,297-
10.03.20205,4195,4695,3475,469-
09.03.20205,2115,2115,1685,168-
06.03.20205,9525,9525,7265,726-
05.03.20206,2986,2986,1466,146-
04.03.20206,3866,3866,3056,317600
03.03.20206,3956,4336,1756,175-
02.03.20206,4236,4236,3266,326-
28.02.20206,2336,2386,1576,157-
27.02.20206,5266,5666,4736,473-
26.02.20206,7026,7026,5516,650-
25.02.20207,0177,0176,9946,995-
24.02.20207,2557,2556,9656,965-
21.02.20207,3667,3927,2647,264-
20.02.20207,4017,4237,3747,423-
19.02.20207,4337,4527,3957,395-
18.02.20207,4867,4907,4087,408-
17.02.20207,4467,4917,4467,490-
14.02.20207,6057,6057,4457,445-
13.02.20207,4927,6097,4717,602-
12.02.20207,4317,4537,4317,453-
11.02.20207,3957,4057,3937,405-
10.02.20207,3777,4267,3777,404400
07.02.20207,4947,5067,4067,506-
06.02.20207,5487,6007,5227,522-
05.02.20207,5627,5667,5127,566100
04.02.20208,1248,2528,1228,252-
03.02.20207,9287,9407,9287,940-
31.01.20207,9907,9907,9127,912-
30.01.20208,0028,0287,9287,928-
29.01.20207,9728,0667,9728,066-
28.01.20208,0988,1048,0708,070-
27.01.20208,0608,0608,0188,038-
24.01.20208,2488,2528,1728,172-
23.01.20208,2348,2548,2348,254-
22.01.20208,3228,3228,3068,310-
21.01.20208,2468,2488,2188,218-
20.01.20208,2488,2488,2488,248-
17.01.20208,2168,2768,2168,276-
16.01.20208,2488,2628,2488,262-
15.01.20208,3108,3168,2988,298-
14.01.20208,2548,3048,2508,304-
13.01.20208,3048,3048,2148,214126
10.01.20208,3248,3688,3248,368-
09.01.20208,3088,3328,3068,306-
08.01.20208,1808,2868,1808,234-
07.01.20208,1488,1808,1408,170-
06.01.20208,1338,1358,0808,080-
03.01.20208,3528,3568,3068,306-
02.01.20208,2628,2868,2308,258-
30.12.20198,3358,3518,3358,350-
27.12.20198,4748,4858,3888,412-
23.12.20198,5288,5548,4968,496-
20.12.20198,4408,5518,4408,551-
19.12.20198,5478,5478,4908,490-
18.12.20198,4008,5028,4008,502-
17.12.20198,4008,4008,3478,366-
16.12.20198,2618,3668,2618,366-
13.12.20198,3238,3898,3238,328-
12.12.20198,1548,3378,1548,337-
11.12.20198,1568,1968,1558,196-
10.12.20198,1168,1628,0968,159-
09.12.20198,1238,1578,1008,157520
06.12.20198,0188,1188,0188,118-
05.12.20198,0528,1078,0108,010-
04.12.20197,9908,0687,9908,068-
03.12.20198,1098,1097,9677,967-
02.12.20198,2118,2498,2118,215-
29.11.20198,2418,2428,2308,242-
28.11.20198,2428,2508,2078,250-
27.11.20198,1578,2938,1578,293-
26.11.20198,1488,1548,1278,127-
25.11.20198,0388,1108,0388,110-
22.11.20197,8437,9437,8437,89240
21.11.20197,8597,9057,8597,905-
20.11.20198,0168,0167,9417,941-
19.11.20198,0538,0818,0248,024-
18.11.20198,0708,1758,0578,057-
15.11.20198,0008,0808,0008,080-
14.11.20198,0018,0138,0008,000-
13.11.20198,1858,2008,0748,074-
12.11.20198,2158,2648,1708,264-
11.11.20198,1478,1828,0828,182-
08.11.20198,0008,0778,0008,077-
07.11.20198,0418,1208,0418,076100
06.11.20198,1008,1188,1008,107-
05.11.20198,0718,1228,0718,103-
04.11.20197,9188,0857,9188,062-
01.11.20197,6607,8577,6607,857-
31.10.20197,6097,6577,6097,638-
30.10.20197,8077,8077,6807,68025
29.10.20197,7467,7687,7467,768-
28.10.20197,8217,8987,7477,747250
25.10.20197,7017,8047,7017,804-
24.10.20198,0508,0507,8507,850-
23.10.20198,1098,1178,0988,098-
22.10.20198,1008,1108,0508,050-
21.10.20198,2008,2378,1418,237-
18.10.20198,1468,2248,0508,224-
17.10.20198,1488,2318,1488,231-
16.10.20198,1728,2548,1648,254-
15.10.20197,9527,9707,9527,970-
14.10.20197,9177,9657,9177,958-
11.10.20197,7927,9727,7927,972-
10.10.20197,7587,8167,7107,816-
09.10.20197,7607,7807,7607,780-
08.10.20197,8657,9207,8077,807-
07.10.20197,9207,9407,8617,881-
04.10.20197,8967,9097,8967,909-
02.10.20198,1808,1807,8047,804-
01.10.20198,4038,4368,2798,279-
30.09.20198,2588,3608,2588,353-
27.09.20198,3278,3528,3278,351-
26.09.20198,3538,4258,3008,300-
25.09.20198,2688,3648,2688,364-
24.09.20198,3238,3418,3138,313-
23.09.20198,2748,3408,2748,340-
20.09.20198,2168,3638,2168,363-
19.09.20198,3408,3738,3258,373-
18.09.20198,3708,4148,3588,377-
17.09.20198,4038,4038,3958,395-
16.09.20198,4998,5388,4758,530-
13.09.20198,4638,5748,4388,574-
12.09.20198,6008,6168,4798,479-
11.09.20198,4798,5228,4628,522-
10.09.20198,3388,3808,3018,327-
09.09.20198,4248,6228,4248,622-
06.09.20198,4228,4278,4018,427-
05.09.20198,3028,4218,3028,421-
04.09.20198,2488,3338,2488,333-
03.09.20198,3538,3538,2868,312-
02.09.20198,2998,3378,2748,337-
30.08.20198,2338,2868,2268,286-
29.08.20198,0958,1918,0958,191-
28.08.20197,8667,9917,8667,991-
27.08.20197,9097,9677,9027,967-
26.08.20197,8257,9547,8257,939-
23.08.20198,1258,1877,9867,986-
22.08.20198,1378,2048,1358,204-
21.08.20198,0318,0758,0318,067-
20.08.20198,1128,1448,1088,144-
19.08.20198,0628,1418,0628,141-
16.08.20198,0208,0207,9907,990-
15.08.20198,0618,0977,9987,998-
14.08.20198,2578,2908,0968,102-
13.08.20198,2718,3718,2508,371-
12.08.20198,3958,4198,3288,328-
09.08.20198,4808,5158,4658,465-
08.08.20198,4658,5128,4418,512-
07.08.20198,4248,4848,3518,426-
06.08.20198,2868,4248,2868,424-
05.08.20198,2008,2008,2008,200-
02.08.20198,3828,3828,3528,352-
01.08.20198,5608,6328,5608,591-
31.07.20198,5148,5478,5148,547-
30.07.20198,5778,5778,5548,554-
29.07.20198,5558,6648,5008,664-
26.07.20198,5528,6268,5528,596-
25.07.20198,8008,8528,5968,596-
24.07.20199,0829,1409,0579,140-
23.07.20198,9059,0598,9059,028-
22.07.20199,0529,0528,9899,017-
19.07.20199,0739,1409,0739,140-
18.07.20199,1499,2119,1209,126-
17.07.20199,3239,3589,2019,20110
16.07.20199,2049,3049,2009,304-
15.07.20199,2569,2649,2349,264-
12.07.20198,9949,2348,9949,234-
11.07.20198,9329,0268,9328,975-
10.07.20199,0069,0939,0069,051-
09.07.20199,0779,0809,0179,028-
08.07.20199,0009,0509,0009,050-
05.07.20199,0999,0999,0579,05730
04.07.20199,0009,0909,0009,090-
03.07.20198,9529,0758,9529,075-
02.07.20198,9608,9848,9328,984-
01.07.20199,2009,2009,0269,02610
28.06.20198,9569,0018,8769,001-
27.06.20198,6818,9358,6818,901-
26.06.20198,6228,6788,6228,678-
25.06.20198,6828,7468,6828,685-
24.06.20198,7338,7788,7288,754-
21.06.20198,8688,8688,8268,826-
20.06.20198,8738,8998,8428,842-
19.06.20199,0059,0508,9199,020-
18.06.20198,8959,0298,8959,029-
17.06.20198,8598,9678,8358,9678
14.06.20198,8778,9018,8438,843-
13.06.20198,6788,8278,6788,827-
12.06.20198,7128,7148,6988,698-
11.06.20198,6298,7588,6298,758-
07.06.20198,6178,6588,6018,632-
06.06.20198,5608,6368,5608,614-
05.06.20198,7688,8318,7378,831-
04.06.20198,4958,5438,4958,543-
03.06.20198,4208,5688,4118,568-
31.05.20198,5798,5798,4088,467-
30.05.20198,6828,8018,6718,722-
29.05.20198,7208,7208,6688,668-
28.05.20198,7518,7958,7318,768-
27.05.20198,7308,7658,7238,765-
24.05.20198,7608,8378,7608,765-
23.05.20198,8938,8938,7418,741-
22.05.20199,1329,1339,0179,017-
21.05.20199,1689,2239,1019,101-
20.05.20199,1909,2309,1439,160-
17.05.20199,2419,3089,2419,308-
16.05.20199,1979,2779,1599,277-
15.05.20199,0889,1289,0889,100-
14.05.20198,9329,0538,9329,053-
13.05.20199,1519,1519,0669,066-
10.05.20199,0469,1219,0469,121-
09.05.20199,1869,1899,0029,002-
08.05.20199,2439,2889,2159,288-
07.05.20199,2119,2639,2119,230-
06.05.20199,1199,2199,0289,219-
03.05.20199,2089,2989,1979,298-
02.05.20199,1409,2029,1409,202-
30.04.20199,1819,2569,1729,208-
29.04.20199,2789,2879,1449,279-
26.04.20198,9999,2808,9949,280-
25.04.20198,5428,6148,3808,380100
24.04.20198,4248,4638,3988,463-
23.04.20198,3898,3898,3108,371-
18.04.20198,3698,5038,3698,503-
17.04.20198,2388,3828,2388,382-
16.04.20198,2088,2688,1978,197-
15.04.20198,3238,3548,1938,193-
12.04.20198,2828,4518,2828,343-
11.04.20198,2338,3098,1638,289-
10.04.20198,1428,2748,1418,223-
09.04.20198,2118,2398,1448,144-
08.04.20198,2508,2508,1708,190200
05.04.20198,1808,2108,1608,160-
04.04.20198,0808,2308,0608,230-
03.04.20197,9808,1607,9508,160-
02.04.20197,9708,0007,9607,960-
01.04.20197,7707,9707,7707,970-
29.03.20197,7607,8207,7507,750-
28.03.20197,6207,8107,6207,800-
27.03.20197,7307,7307,6607,660-
26.03.20197,5007,6507,5007,650-
25.03.20197,4807,5607,4807,560-
22.03.20197,5907,6107,5607,560-
21.03.20197,4107,5807,4107,580-
20.03.20197,6407,6407,4407,470-
19.03.20197,5007,7707,5007,770-
18.03.20197,4207,4407,4107,430-
15.03.20197,3907,4707,3707,380-
14.03.20197,5007,5307,5007,500600
13.03.20197,5507,5807,5107,560-
12.03.20197,6107,6507,5807,600-
11.03.20197,4607,6407,4607,640-
08.03.20197,5307,5407,4707,470-
07.03.20197,5507,6507,5307,5503
06.03.20197,7107,7107,6307,630-
05.03.20197,7407,7407,7107,710-
04.03.20197,7007,8607,7007,860-
01.03.20197,6807,7707,6807,680-
28.02.20197,6807,6807,5807,580-
27.02.20197,7607,7607,7107,730-
26.02.20197,6907,7107,6407,710-
25.02.20197,6907,7507,6807,750-
22.02.20197,6407,6507,5907,650-
21.02.20197,8507,9007,7807,780-
20.02.20197,7407,8607,6607,830-
19.02.20197,5307,6207,5007,620-
18.02.20197,5007,5207,4807,520-
15.02.20197,4207,5507,3607,550-
14.02.20197,4207,4707,4207,450-
13.02.20197,4207,5007,4207,500-
12.02.20197,3407,4507,3407,450-
11.02.20197,3807,4107,3807,380-
08.02.20197,2907,3307,2907,290-
07.02.20197,6307,6507,3507,350-
06.02.20197,7507,7507,5907,660100
05.02.20197,6507,6507,5507,61026
04.02.20197,5707,5707,5307,530-
01.02.20197,6507,6507,5707,570-
31.01.20197,5007,5907,4907,590-
30.01.20197,5207,5207,4707,510-
29.01.20197,5307,6007,5307,600-
28.01.20197,6807,7107,5707,570-
25.01.20197,5807,7807,5407,780-
24.01.20197,2807,6207,2807,620-
23.01.20197,4407,4807,3507,370-
22.01.20197,5207,5407,4707,480-
21.01.20197,5007,5307,4907,490-
18.01.20197,2907,5307,2907,530-
17.01.20197,2307,3107,2207,260-
16.01.20197,7007,7507,5207,520-
15.01.20197,8107,8707,7207,720-
14.01.20197,5407,8107,5407,810-
11.01.20197,4607,6607,4307,660-
10.01.20197,5007,6707,3807,52016
09.01.20197,2607,4207,2607,420-
08.01.20197,2007,3807,2007,310-
07.01.20197,0807,1507,0107,150-
04.01.20196,7906,9906,7906,990-
03.01.20196,8006,9206,8006,920-
02.01.20196,5906,9506,5906,950-
28.12.20186,8106,8506,8006,850-
27.12.20186,9907,0006,6306,630-
21.12.20187,1607,2207,1607,220-
20.12.20187,2507,3207,2507,250400
19.12.20187,3907,4607,3907,450-
18.12.20187,4607,5207,4507,500-
17.12.20187,5107,5107,4907,490-
14.12.20187,4407,5907,4307,590-
13.12.20187,5507,5707,5407,540-
12.12.20187,5007,6207,5007,620-
11.12.20187,4707,7007,4507,630200
10.12.20187,6907,7607,6907,710-
07.12.20187,8907,8907,8907,890-
06.12.20188,0708,0707,9107,910-
05.12.20188,1308,2008,1208,200-
04.12.20188,3908,3908,2808,280-
03.12.20188,4408,6108,3808,520-
30.11.20188,1908,2908,1608,290-
29.11.20188,1908,2308,1508,150-
28.11.20188,1808,2108,1608,160-
27.11.20188,2508,2808,2408,240-
26.11.20188,0108,3408,0108,340-
23.11.20187,9508,0407,9208,040-
22.11.20187,9407,9407,9107,910-
21.11.20187,9208,0107,9208,010-
20.11.20188,0308,0307,9808,010-
19.11.20188,0308,0307,8507,850900
16.11.20188,1608,1707,9507,950-
15.11.20188,3908,4108,1208,120-
14.11.20188,4108,4408,3508,350-
13.11.20188,3908,4808,3908,480550
12.11.20188,2908,4308,2908,430-
09.11.20188,3008,3008,2408,240-
08.11.20188,3408,4108,2908,290-
07.11.20188,3208,3308,3008,310-
06.11.20188,3308,3308,2508,300-
05.11.20188,1608,3008,1608,290-
02.11.20188,1208,2408,1208,180-
01.11.20188,3908,3908,1908,190-
31.10.20188,3408,3708,3408,370-
30.10.20188,1708,3308,1508,330-
29.10.20187,8308,3407,8308,180-
26.10.20187,7407,8407,6907,840-
25.10.20187,3907,7107,3207,710-
24.10.20187,4607,5007,2907,290-
23.10.20187,2007,2907,2007,290-
22.10.20187,3107,3207,2607,260-
19.10.20187,4207,4207,3807,380-
18.10.20187,5507,5807,5007,560-
17.10.20187,5607,6107,4807,480-
16.10.20187,6007,6207,5507,550-
15.10.20187,4607,5707,4607,570-
12.10.20187,6607,7107,5907,590-
11.10.20187,6707,6707,4007,640-
10.10.20187,7707,8107,6707,670-
09.10.20188,0208,0407,8807,880-
08.10.20187,8807,9507,8807,940-
05.10.20187,8807,9607,8807,960-
04.10.20188,0108,0107,9207,970-
02.10.20188,1108,1107,9907,990-
01.10.20187,9308,1207,9308,120-
28.09.20187,9207,9707,8607,920-
27.09.20187,9107,9507,9107,940-
26.09.20188,0008,0007,9107,910-
25.09.20188,0608,1608,0308,070-
24.09.20188,3608,3608,1408,140-
21.09.20188,3008,3908,2708,390-
20.09.20188,3208,3408,2908,290-
19.09.20188,1008,3908,1008,390-
18.09.20188,1408,1408,1008,140-
17.09.20188,1008,1608,1008,160-
14.09.20187,9808,0207,9708,020-
13.09.20188,0208,0507,9907,990-
12.09.20188,0808,0808,0008,040-
11.09.20188,0108,0808,0008,000-
10.09.20188,0008,1108,0008,110-
07.09.20188,1108,1308,0608,130-
06.09.20188,1508,2008,1408,14050
05.09.20188,1508,1708,1308,17010
04.09.20188,1508,2508,1508,240-
03.09.20188,1708,1708,0808,120-
31.08.20188,3508,3508,2108,210-
30.08.20188,5308,5308,3908,390-
29.08.20188,5108,6008,4808,480-
28.08.20188,5508,5708,5308,530-
27.08.20188,3208,4808,3208,480-
24.08.20188,3608,3608,3008,300-
23.08.20188,4208,4208,3008,310-
22.08.20188,4908,4908,4008,400-
21.08.20188,3408,5008,3408,500-
20.08.20188,3108,4408,3108,440-
17.08.20188,3608,3708,3108,310-
16.08.20188,2608,3708,2608,360-
15.08.20188,3308,3408,2608,260-
14.08.20188,2708,4008,2708,400-
13.08.20188,4708,5908,3508,350-
10.08.20188,5708,6608,5608,560-
09.08.20188,6408,6708,6408,640-
08.08.20188,6708,6808,6408,650-
07.08.20188,6608,6808,6608,680-
06.08.20188,6708,7008,6408,69050
03.08.20188,5608,5708,5308,570-
02.08.20188,4608,5508,4608,550-
01.08.20188,5808,6008,5008,500-
31.07.20188,5608,5908,5608,590-
30.07.20188,5208,5608,5108,560-
27.07.20188,5008,5808,5008,570-
26.07.20188,6508,7808,6108,610-
25.07.20189,0609,0608,6708,670-
24.07.20188,9109,0308,9109,020-
23.07.20188,9909,0308,9008,900-
20.07.20189,1909,2009,0009,000-
19.07.20189,3109,3809,3009,300-
18.07.20189,3009,3409,3009,300-
17.07.20189,2209,2909,2209,290-
16.07.20189,3509,4109,2109,210-
13.07.20189,4409,4909,3809,380-
12.07.20189,4409,5109,4209,420-
11.07.20189,5509,5509,4509,450-
10.07.20189,5009,5909,5009,560-
09.07.20189,3609,5109,3609,510-
06.07.20189,4009,4209,3509,350-
05.07.20189,3609,4409,3609,410-
04.07.20189,3809,4209,3809,420-
03.07.20189,4909,5609,4409,440-
02.07.20189,4609,5109,4609,500-
29.06.20189,6509,7209,6409,670-
28.06.20189,8409,8809,7009,700-
27.06.20189,8409,9609,8209,960-
26.06.20189,7809,8609,7809,860-
25.06.201810,00010,0009,8109,810-
22.06.201810,03010,11010,03010,060-
21.06.201810,23010,26010,11010,110-
20.06.201810,23010,32010,22010,220-
19.06.201810,21010,26010,16010,160-
18.06.201810,20010,31010,19010,310-
15.06.201810,25010,27010,14010,210-
14.06.201810,14010,20010,12010,200-
13.06.201810,26010,27010,22010,220-
12.06.201810,18010,27010,18010,270-
11.06.201810,21010,27010,21010,230-
08.06.201810,14010,25010,14010,250-
07.06.201810,10010,11010,07010,110-
06.06.201810,05010,07010,00010,070-
05.06.201810,00010,04010,00010,030-
04.06.201810,00010,0309,98010,030-
01.06.20189,85010,0009,84010,000-
31.05.20189,8309,9909,8309,830-
30.05.20189,8609,9209,8209,920-
29.05.20189,9109,9109,8609,910-
28.05.20189,7809,8909,7809,880-
25.05.20189,9009,9309,8809,890-
24.05.20189,7309,8609,7009,860-
23.05.20189,7509,7709,7509,770-
22.05.20189,7509,8409,7509,830-
18.05.20189,6609,7309,6509,730-
17.05.20189,6409,6909,6109,690-
16.05.20189,4409,4409,4409,440-
15.05.20189,3509,3509,3509,350-
14.05.20189,3809,3809,3809,380-
11.05.20189,4009,4009,4009,400-
10.05.20189,3309,3309,3309,330-
09.05.20189,4909,4909,4909,490-
08.05.20189,5009,5109,5009,510-
07.05.20189,4009,6109,4009,61074
04.05.20189,3309,3309,3309,330-
03.05.20189,3409,3409,3409,340-
02.05.20189,3809,3809,3809,380-
30.04.20189,4709,4709,4709,470-
27.04.20189,4009,4009,4009,400-
26.04.20189,3009,3009,3009,300-
25.04.20189,0409,0409,0409,040-
24.04.20188,9908,9908,9908,990-
23.04.20188,8208,8208,8208,820-
20.04.20188,8808,8808,8808,880-
19.04.20189,0209,0209,0209,020-
18.04.20189,2409,2409,1809,180-
17.04.20189,1509,1509,1509,150-
16.04.20189,1509,1509,1509,150-
13.04.20189,1609,1609,1609,160-
12.04.20189,2109,2109,2109,210-
11.04.20189,2409,2409,2409,240-
10.04.20189,3109,3109,3109,310-
09.04.20189,1309,1309,1209,120250
06.04.20189,1009,1009,1009,100-
05.04.20189,2509,2509,2509,250-
04.04.20189,0209,0209,0209,020-
03.04.20188,8008,8008,8008,800-
29.03.20188,7808,7808,7808,780-
28.03.20188,7508,7508,7508,750-
27.03.20188,7208,7208,7208,720-
26.03.20188,6008,6008,6008,600-
23.03.20188,6908,6908,6708,670-
22.03.20188,9608,9608,9608,960-
21.03.20188,9808,9808,9808,980-
20.03.20188,9008,9408,9008,9401
19.03.20189,0909,0909,0909,090-
16.03.20188,9808,9808,9808,980-
15.03.20188,9108,9108,9108,910-
14.03.20188,8008,8008,8008,800-
13.03.20188,7308,7308,7308,730-
12.03.20188,6808,7808,6808,780120
09.03.20188,6108,6108,6108,610-
08.03.20188,5408,5408,5408,540-
07.03.20188,4608,4608,4608,460-
06.03.20188,5708,5708,5708,570-
05.03.20188,3908,3908,3908,390-
02.03.20188,3808,3808,3808,380-
01.03.20188,6608,6608,6608,660-
28.02.20188,6708,7008,6708,700500
27.02.20188,7808,9208,7808,920250
26.02.20188,7208,7208,7208,720100
23.02.20188,7008,7008,7008,700-
22.02.20188,5508,5508,5508,550-
21.02.20188,6008,6008,6008,600-
20.02.20188,5708,5708,5708,570-
19.02.20188,5708,5708,5708,570-
16.02.20188,5808,5808,5808,580-
15.02.20188,6008,6008,6008,600-
14.02.20188,5608,5608,5608,560-
13.02.20188,6608,6608,6608,660-
12.02.20188,7208,7208,7208,720-
09.02.20188,5908,5908,5908,590-
08.02.20188,7608,7608,7608,760-
07.02.20188,6408,6408,6408,640-
06.02.20188,5008,5008,5008,50080
05.02.20188,5508,5508,5508,550-
02.02.20188,7408,8008,7408,7401.002
01.02.20188,9008,9008,9008,900-
31.01.20188,9108,9708,9108,9701.188
30.01.20189,0009,0009,0009,000-
29.01.20189,2609,2609,2609,260-
26.01.20189,2609,2609,2609,260-
25.01.20189,6609,7809,5009,500650
24.01.20189,6809,7609,6809,76020
23.01.20189,7809,7809,7809,780-
22.01.20189,7809,7809,7809,780-
19.01.20189,8009,8009,7409,7401.101
18.01.20189,9809,9809,9209,920350
17.01.201810,45010,45010,45010,450-
16.01.201810,80010,80010,80010,800-
15.01.201810,80010,80010,80010,800-
12.01.201810,90010,90010,80010,800100
11.01.201810,90010,90010,90010,900-
10.01.201810,95010,95010,95010,950-
09.01.201810,95010,95010,95010,950-
08.01.201810,95010,95010,95010,950-
05.01.201810,75010,75010,75010,750-
04.01.201810,60010,60010,60010,600-
03.01.201810,50010,50010,50010,500-
02.01.201810,35010,35010,35010,35010
29.12.201710,50010,50010,50010,500-
28.12.201710,45010,45010,45010,450-
27.12.201710,59010,59010,59010,590-
22.12.201710,60510,60510,60510,605-
21.12.201710,69010,69010,69010,690-
20.12.201710,70010,70010,70010,700-
19.12.201710,70510,70510,70510,705-
18.12.201710,66510,66510,66510,665-
15.12.201710,58510,58510,58510,585-
14.12.201710,63510,63510,63510,635-
13.12.201710,69510,69510,69510,695-
12.12.201710,63010,63010,63010,630-
11.12.201710,67510,67510,67510,675-
08.12.201710,60510,60510,60510,605-
07.12.201710,47510,47510,47510,475-
06.12.201710,48010,48010,48010,480-
05.12.201710,61510,61510,61510,615-
04.12.201710,60010,60010,60010,600-
01.12.201710,48010,48010,48010,480-
30.11.201710,56010,56010,56010,560-
29.11.201710,27010,27010,27010,270-
28.11.201710,16510,16510,16510,165-
27.11.201710,13010,13010,13010,130-
24.11.201710,18010,18010,18010,180-
23.11.201710,18010,18010,18010,180-
22.11.201710,28510,28510,28510,285-
21.11.201710,31010,31010,31010,310-
20.11.201710,19510,19510,19510,195-
17.11.201710,18010,18010,18010,180-
16.11.201710,16010,16010,16010,160-
15.11.201710,15510,15510,15510,155-
14.11.201710,39510,39510,39510,395-
13.11.201710,28510,28510,28510,285-
10.11.201710,29010,29010,25010,250100
09.11.201710,34010,44010,34010,440300
08.11.201710,46510,46510,46510,465-
07.11.201710,61010,61010,61010,610-
06.11.201710,63010,63010,63010,630-
03.11.201710,63010,63010,63010,630-
02.11.201710,57010,57010,57010,570-
01.11.201710,51010,51010,51010,510-
31.10.201710,36010,36010,36010,360-
30.10.201710,36010,36010,36010,360-
27.10.201710,52510,52510,52510,525-
26.10.201710,13010,13010,13010,130-
25.10.201710,31510,31510,31510,315-
24.10.201710,19510,19510,19510,195-
23.10.201710,26010,26010,26010,260-
20.10.201710,31010,31010,31010,310-
19.10.201710,28510,28510,28510,285-
18.10.201710,40510,40510,40510,405-
17.10.201710,25010,25010,25010,250-
16.10.201710,17010,17010,17010,170-
13.10.201710,10010,10010,10010,100-
12.10.201710,40010,40010,40010,400-
11.10.201710,46010,46010,46010,460-
10.10.201710,40010,40010,40010,400-
09.10.201710,47010,47010,47010,470-
06.10.201710,46010,46010,46010,460-
05.10.201710,37010,37010,37010,370-
04.10.201710,46010,46010,46010,460-
03.10.201710,28010,28010,28010,280-
02.10.201710,15010,15010,15010,150-
29.09.201710,11010,11010,11010,110-
28.09.201710,14510,14510,14510,145-
27.09.201710,10510,17510,10510,1758
26.09.201710,03010,03010,03010,030-
25.09.20179,8759,8759,8759,875-
22.09.20179,7759,7759,7759,775-
21.09.20179,8309,8309,8309,830-
20.09.20179,7389,7389,7389,738-
19.09.20179,6619,6619,6619,661-
18.09.20179,6809,6809,6809,680-
15.09.20179,6729,6729,6729,672-
14.09.20179,7569,7569,7569,756-
13.09.20179,6459,6459,6459,645-
12.09.20179,5069,5069,5069,506-
11.09.20179,4369,4369,4369,436-
08.09.20179,4179,4179,4179,417-
07.09.20179,6259,6259,6259,625-
06.09.20179,5099,5099,5099,509-
05.09.20179,5169,5169,5169,516-
04.09.20179,5229,5229,5229,522-
01.09.20179,2609,2609,2609,260-
31.08.20179,1729,1729,1729,172-
30.08.20179,0499,0499,0499,049-
29.08.20178,9228,9228,9228,922-
28.08.20179,0299,0299,0299,029-
25.08.20179,0669,0669,0669,066-
24.08.20179,0809,0809,0809,08050
23.08.20179,0279,0429,0279,0422.500
22.08.20178,9508,9508,9508,950-
21.08.20178,9508,9508,9508,950-
18.08.20179,0909,0909,0509,050200
17.08.20179,1339,1339,1339,133-
16.08.20179,1959,1959,1959,195-
15.08.20179,2319,2319,2319,231-
14.08.20179,1109,1109,1109,110-
11.08.20179,1509,1509,1509,150-
10.08.20179,2719,2719,2719,271-
09.08.20179,2209,2479,2209,2474
08.08.20179,2279,2279,2279,227-
07.08.20179,2599,2599,2599,259-
04.08.20179,1789,1789,1789,178-
03.08.20179,2749,2749,2749,274-
02.08.20179,2879,2879,2879,287-
01.08.20179,4819,4819,4819,481-
31.07.20179,5009,5009,5009,500-
28.07.20179,5359,5359,5359,535-
27.07.20179,4139,4139,4139,413-
26.07.20179,6989,6989,6009,600100
25.07.20179,6779,6779,6779,677-
24.07.20179,8739,8739,8739,873-
21.07.201710,02510,02510,02510,025-
20.07.201710,21010,21010,21010,210-
19.07.201710,13510,13510,13510,135-
18.07.201710,17510,17510,17510,175-
17.07.201710,20010,20010,20010,200-
14.07.201710,16010,16010,16010,160-
13.07.201710,00010,00010,00010,000-
12.07.20179,90510,0809,90510,080530
11.07.20179,9179,9179,9179,917-
10.07.20179,8629,8629,8629,862-
07.07.20179,8009,8009,8009,800-
06.07.20179,9619,9619,9619,961-
05.07.201710,10510,10510,10510,105-
04.07.201710,13010,13010,13010,130-
03.07.20179,7789,7789,7789,778-
30.06.20179,7679,7679,7679,767-
29.06.20179,7369,7369,7369,736-
28.06.20179,7349,7349,7349,734-
27.06.20179,9259,9259,9259,925-
26.06.20179,8599,8599,8599,859-
23.06.20179,9379,9379,9379,937-
22.06.20179,8229,8229,8229,822-
21.06.20179,9939,9939,9939,993-
20.06.201710,03010,03010,03010,030-
19.06.201710,01510,04010,01510,04048
16.06.201710,06510,06510,06510,065-
15.06.20179,96910,0359,96910,0351.502
14.06.201710,02010,02010,02010,020-
13.06.201710,05510,05510,05510,055-
12.06.20179,9109,9109,9109,910-
09.06.20179,8439,8809,8439,880190
08.06.20179,8049,8049,8049,804-
07.06.20179,8869,8869,8869,886-
06.06.20179,9389,9389,9389,938-
05.06.201710,03010,03010,03010,030-
02.06.201710,17010,17010,17010,170-
01.06.20179,90210,2409,90210,240200
31.05.20179,9009,9009,9009,900-
30.05.20179,8549,8549,8549,854-
29.05.20179,8209,8209,8209,820-
26.05.20179,6909,6909,6909,690-
25.05.20179,7739,8129,7739,81216
24.05.20179,8709,8709,8709,870-
23.05.20179,8459,8459,8459,845-
22.05.20179,7469,7469,7469,746-
19.05.20179,6739,6739,6739,673-
18.05.20179,6809,7049,6809,70430
17.05.20179,8009,8009,8009,800-
16.05.201710,00010,0009,9629,962400
15.05.20179,99310,0109,99310,01053
12.05.201710,14510,14510,14510,145-
11.05.201710,14010,14010,14010,140-
10.05.201710,27510,27510,27510,275500
09.05.201710,23010,23010,23010,230-
08.05.201710,11010,11010,11010,110-
05.05.20179,98010,1009,98010,100200
04.05.201710,14010,14010,14010,140-
03.05.201710,03510,03510,03510,035-
02.05.201710,46510,46510,46510,465-
28.04.201710,55010,55010,55010,550-
27.04.201710,67010,67010,67010,670-
26.04.201710,45010,45010,45010,450-
25.04.201710,46510,46510,46510,465-
24.04.201710,60010,67510,60010,67590
21.04.201710,66510,66510,66510,665-
20.04.201710,39510,39510,39510,395-
19.04.201710,39010,39010,39010,390-
18.04.201710,50010,50010,50010,500-
13.04.201710,50010,50010,50010,500-
12.04.201710,58010,58010,58010,580-
11.04.201710,62510,62510,62510,625-
10.04.201710,60010,66010,60010,6601
07.04.201710,57510,57510,57510,575-
06.04.201710,53510,53510,53510,535-
05.04.201710,66510,74510,66510,745100
04.04.201710,62510,62510,62510,625-
03.04.201710,86510,86510,82010,820400
31.03.201710,89510,89510,89510,895-
30.03.201710,77010,77010,77010,770-
29.03.201710,79510,90010,79510,900105
28.03.201710,50010,66010,50010,660600
27.03.201710,66010,66010,66010,660-
24.03.201710,77510,77510,77510,775-
23.03.201710,84010,84010,84010,840-
22.03.201710,87510,87510,87510,875-
21.03.201711,36011,36011,00511,0051.000
20.03.201711,58011,58011,58011,580-
17.03.201711,72511,72511,72511,725-
16.03.201711,80011,80011,80011,800-
15.03.201711,77011,77011,77011,770-
14.03.201711,76011,76011,76011,760-
13.03.201711,70011,70011,70011,700-
10.03.201711,75011,75011,75011,750-
09.03.201711,85011,85011,80011,8001.000
08.03.201711,80511,80511,80511,805-
07.03.201711,76011,76011,76011,760-
06.03.201711,88511,88511,88511,885-
03.03.201711,97511,97511,97511,975-
02.03.201711,99512,05011,99512,0505
01.03.201711,82511,82511,82511,825-
28.02.201711,91011,91011,91011,910-
27.02.201711,76011,76011,76011,760-
24.02.201711,80011,80011,80011,800-
23.02.201712,00012,00012,00012,000-
22.02.201712,03012,03012,03012,030-
21.02.201711,94511,94511,94511,945-
20.02.201711,83011,83011,83011,830-
17.02.201711,70011,70011,70011,700-
16.02.201711,85011,85011,85011,850-
15.02.201711,91512,02011,83011,8301.700
14.02.201711,78011,78011,78011,780-
13.02.201711,80011,80011,80011,800-
10.02.201711,63511,63511,63511,635-
09.02.201711,52011,62011,52011,620160
08.02.201711,61511,61511,61511,615-
07.02.201711,72511,72511,72511,725-
06.02.201711,66011,66011,66011,660-
03.02.201711,51011,51011,51011,510-
02.02.201711,38511,38511,38511,385-
01.02.201711,42011,42011,42011,420-
31.01.201711,53511,53511,53511,535-
30.01.201711,63511,63511,63511,635-
27.01.201711,63011,63011,63011,630-
26.01.201711,84511,92011,84511,920175
25.01.201711,78011,78011,78011,780-
24.01.201711,46011,51011,46011,510100
23.01.201711,54511,54511,54511,545-
20.01.201711,70511,70511,70011,700200
19.01.201711,69511,80011,69511,800420
18.01.201711,69511,69511,69511,695-
17.01.201711,76011,76011,76011,760-
16.01.201711,86511,86511,86511,865-
13.01.201711,78511,78511,78511,785-
12.01.201711,95011,95011,62511,6251.000
11.01.201712,12512,12512,12512,125-
10.01.201711,94511,94511,94511,945-
09.01.201712,14012,14012,14012,140-
06.01.201712,04512,04512,04512,045-
05.01.201712,51512,51512,51512,515-
04.01.201712,10012,59012,10012,590100
03.01.201711,63011,63011,63011,630-
02.01.201711,60511,60511,60511,60525
30.12.201611,65011,65011,65011,650-
29.12.201611,76011,76011,76011,760-
28.12.201611,80011,80011,80011,800-
27.12.201611,88511,88511,88511,885-
23.12.201611,85511,85511,85511,855-
22.12.201612,04512,04512,04512,045-
21.12.201612,30512,30512,30512,305-
20.12.201612,14012,14012,14012,140-
19.12.201612,12512,12512,12512,125130
16.12.201612,03512,03512,03512,035-
15.12.201611,92511,92511,92511,925-
14.12.201611,96011,96011,96011,960-
13.12.201612,08012,08012,08012,080-
12.12.201612,45512,45512,45512,455-
09.12.201612,10512,10512,10512,105-
08.12.201612,07512,07512,07512,075-
07.12.201611,71511,71511,71511,715-
06.12.201611,49011,49011,49011,490-
05.12.201611,57011,57011,57011,570-
02.12.201611,62511,62511,62511,625-
01.12.201611,23011,23011,23011,230-
30.11.201611,18011,18011,18011,180-
29.11.201611,19511,19511,19511,195-
28.11.201611,17011,17011,17011,170-
25.11.201611,24511,24511,24511,245-
24.11.201611,27511,27511,27511,275-
23.11.201611,16011,16011,16011,160-
22.11.201611,06511,06511,06511,065-
21.11.201611,06511,06511,06511,065-
18.11.201611,03511,03511,03511,035-
17.11.201611,15011,15011,15011,150-
16.11.201611,19011,19011,19011,190-
15.11.201611,15511,15511,15511,155-
14.11.201611,31511,31511,31511,315-
11.11.201610,92010,92010,92010,920-
10.11.201610,59010,59010,59010,590-
09.11.201610,20010,20010,20010,200-
08.11.201610,46010,46010,46010,460-
07.11.201610,38010,50010,38010,500500
04.11.201610,19510,19510,19510,195-
03.11.201610,26510,26510,26510,265-
02.11.201610,50010,50010,50010,500-
01.11.201610,63010,63010,63010,630-
31.10.201610,73010,73010,73010,730-
28.10.201610,71510,71510,71510,715-
27.10.201610,87510,87510,87510,875-
26.10.201610,80010,80010,80010,800-
25.10.201611,03511,03511,03511,035-
24.10.201611,09011,09011,09011,090-
21.10.201610,90510,90510,90510,905-
20.10.201610,94510,94510,94510,945-
19.10.201610,78010,78010,78010,780-
18.10.201610,79010,79010,79010,790-
17.10.201610,77510,84510,77510,845100
14.10.201610,78510,78510,78510,785-
13.10.201610,76510,76510,76510,765-
12.10.201610,85010,85010,85010,850-
11.10.201610,88010,88010,88010,880-
10.10.201610,93010,93010,93010,930-
07.10.201611,10011,10011,10011,100-
06.10.201611,15011,15011,15011,150-
05.10.201610,84010,84010,84010,840-
04.10.201610,82010,82010,82010,820-
03.10.201610,74010,74010,74010,740-
30.09.201610,62510,62510,62510,625-
29.09.201610,82010,82010,82010,82045
28.09.201610,64510,64510,64510,645-
27.09.201610,69510,69510,69510,695-
26.09.201610,79510,79510,79510,795-
23.09.201610,82010,82010,82010,820-
22.09.201610,73010,73010,73010,730-
21.09.201610,78010,78010,78010,780-
20.09.201610,81510,81510,81510,815-
19.09.201610,84510,84510,84510,845-
16.09.201610,72010,72010,72010,720-
15.09.201610,75010,88010,75010,880700
14.09.201611,03011,03011,03011,030-
13.09.201611,26011,26011,26011,260-
12.09.201610,96510,96510,96510,965-
09.09.201611,24011,24011,24011,240-
08.09.201611,23011,23011,23011,230-
07.09.201611,20011,20011,20011,200-
06.09.201611,16511,16511,16511,165-
05.09.201611,12511,12511,12511,125-
02.09.201611,05511,05511,05511,055-
01.09.201611,26511,26511,26511,265-
31.08.201611,21011,21011,21011,210-
30.08.201611,12011,12011,12011,120-
29.08.201611,01011,01011,01011,010-
26.08.201611,01511,01511,01511,015-
25.08.201610,89010,89010,89010,890-
24.08.201610,95010,95010,95010,950-
23.08.201610,85010,85010,85010,850-
22.08.201610,93510,93510,93510,935-
19.08.201610,82510,82510,82510,825-
18.08.201610,90510,90510,90510,905-
17.08.201610,94510,94510,94510,945-
16.08.201611,02511,02511,02511,025-
15.08.201611,02511,02511,02511,025-
12.08.201611,01011,01011,01011,010-
11.08.201610,95010,95010,95010,950-
10.08.201610,98510,98510,98510,985-
09.08.201610,98010,98010,98010,980-
08.08.201610,95010,95010,95010,950-
05.08.201610,82010,82010,82010,820-
04.08.201610,86510,86510,86510,865-
03.08.201610,62510,62510,62510,625-
02.08.201611,12511,12511,12511,125-
01.08.201611,34511,34511,34511,345-
29.07.201611,43511,43511,43511,435-
28.07.201612,51012,51012,51012,510-
27.07.201612,59512,59512,59512,595-
26.07.201612,48012,48012,48012,480-
25.07.201612,55012,55012,55012,550-
22.07.201612,59012,59012,59012,590-
21.07.201612,42012,42012,42012,420-
20.07.201612,35512,35512,35512,355-
19.07.201612,28012,28012,28012,280-
18.07.201612,21012,21012,21012,210-
15.07.201612,16512,16512,16512,165-
14.07.201612,11012,11012,11012,110-
13.07.201612,10512,10512,10512,105-
12.07.201611,94011,94011,94011,940-
11.07.201611,81511,81511,81511,815-
08.07.201611,48011,48011,48011,480-
07.07.201611,29511,29511,29511,295-
06.07.201611,16511,16511,16511,165-
05.07.201611,41011,41011,41011,410-
04.07.201611,42511,42511,42511,425-
01.07.201611,29011,29011,29011,290-
30.06.201611,28511,28511,28511,285-
29.06.201611,21511,21511,21511,215-
28.06.201611,04011,04011,04011,040-
27.06.201611,28011,28011,28011,280-
24.06.201611,45011,45011,45011,450-
23.06.201611,66011,66011,66011,660-
22.06.201611,68011,68011,68011,680-
21.06.201611,82011,82011,82011,820-
20.06.201611,74011,74011,74011,740-
17.06.201611,62511,62511,62511,625-
16.06.201611,48011,48011,48011,480-
15.06.201611,42011,42011,42011,420-
14.06.201611,47511,47511,47511,475-
13.06.201611,58511,58511,58511,585-
10.06.201611,70011,70011,70011,700-
09.06.201611,67011,67011,67011,670-
08.06.201611,72011,72011,72011,720-
07.06.201611,58011,58011,58011,580-
06.06.201611,49011,49011,49011,490-
03.06.201611,81011,81011,81011,810-
02.06.201611,66011,66011,66011,660-
01.06.201612,09012,09012,09012,090-
31.05.201612,03012,03012,03012,030-
30.05.201612,08012,08012,08012,080-
27.05.201611,98012,08011,98012,08010
26.05.201612,05012,05012,05012,050-
25.05.201611,91511,91511,91511,915-
24.05.201611,69011,69011,69011,690-
23.05.201611,71511,71511,71511,715-
20.05.201611,69511,69511,69511,695-
19.05.201611,68011,68011,68011,680-
18.05.201611,60511,60511,60511,605-
17.05.201611,74511,74511,74511,745-
16.05.201611,60511,60511,60511,605-
13.05.201611,70011,70011,70011,700-
12.05.201611,65011,65011,65011,650-
11.05.201611,79011,79011,79011,790-
10.05.201611,65011,65011,65011,650-
09.05.201611,76511,76511,76511,765-
06.05.201611,66011,66011,66011,660-
05.05.201611,61511,61511,61511,615-
04.05.201611,64011,64011,64011,640-
03.05.201611,73011,73011,73011,730-
02.05.201611,78011,78011,78011,780-
29.04.201612,35012,35012,35012,350-
28.04.201611,98512,29011,98512,290250
27.04.201612,05012,05012,05012,050-
26.04.201612,00512,00512,00512,005-
25.04.201612,05512,05512,05512,055-
22.04.201612,03512,03512,03512,035-
21.04.201612,05012,05012,05012,050-
20.04.201611,77511,77511,77511,775-
19.04.201611,68011,68011,68011,680-
18.04.201611,41511,41511,41511,415-
15.04.201611,59011,59011,59011,590-
14.04.201611,54511,54511,54511,545-
13.04.201611,26011,26011,26011,260-
12.04.201611,05011,05011,05011,050-
11.04.201610,95010,95010,95010,950-
08.04.201611,00011,00011,00011,000-
07.04.201611,18011,18011,18011,180-
06.04.201611,24011,24011,24011,240-
05.04.201611,19511,19511,19511,195-
04.04.201611,45511,45511,45511,455-
01.04.201611,80011,80011,80011,800-
31.03.201611,74511,74511,74511,745-
30.03.201611,63511,63511,63511,635-
29.03.201611,65011,65011,65011,650-
24.03.201611,82511,82511,82511,825-
23.03.201612,10012,10012,10012,100-
22.03.201612,09012,09012,09012,090-
21.03.201612,05012,05012,05012,050-
18.03.201611,88511,88511,88511,885-
17.03.201611,99011,99011,99011,990-
16.03.201611,87011,87011,87011,870-
15.03.201611,90011,90011,90011,900-
14.03.201611,85511,85511,85511,855-
11.03.201611,77511,77511,77511,775-
10.03.201611,97011,97011,97011,970-
09.03.201612,06012,06011,93011,93020
08.03.201612,29512,29512,29512,295-
07.03.201612,32012,32012,32012,320-
04.03.201612,31012,31012,31012,310-
03.03.201612,13012,13012,13012,130-
02.03.201612,02512,02512,02512,025-
01.03.201611,48011,48011,48011,480-
29.02.201611,33511,33511,33511,335-
26.02.201611,18011,18011,18011,180-
25.02.201610,90010,90010,90010,900-
24.02.201611,23011,23011,23011,230-
23.02.201611,32511,32511,32511,325-
22.02.201610,90510,90510,90510,905-
19.02.201611,01011,01011,01011,010-
18.02.201611,02011,02011,02011,020-
17.02.201610,57510,57510,57510,575-
16.02.201610,41010,41010,41010,410-
15.02.201610,30010,49010,30010,490100
12.02.20169,8649,9209,8649,92050
11.02.20169,9969,9969,9969,996-
10.02.201610,02010,02010,02010,020-
09.02.201610,26010,26010,26010,260-
08.02.201610,33010,33010,33010,330-
05.02.201610,25510,25510,25510,255-
04.02.201610,31010,31010,31010,310-
03.02.201610,52010,52010,52010,520-
02.02.201611,01511,01511,01511,015-
01.02.201611,00511,00511,00511,005-
29.01.201610,76010,76010,76010,760-
28.01.201610,97010,97010,97010,970-
27.01.201611,11011,11011,11011,110-
26.01.201610,98510,98510,98510,985-
25.01.201611,20011,20011,20011,200-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.