Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.10.20200,1860,1940,1860,194-
19.10.20200,1900,1900,1860,186-
16.10.20200,1900,1900,1900,190-
15.10.20200,2120,2120,2120,212-
14.10.20200,2100,2120,2100,210-
13.10.20200,2320,2320,2320,232-
12.10.20200,2300,2340,2300,234-
09.10.20200,2300,2380,2300,238-
08.10.20200,2420,2420,2360,236-
07.10.20200,2340,2380,2340,238-
06.10.20200,2120,2120,2120,212-
05.10.20200,2140,2140,2120,212-
02.10.20200,2180,2180,2140,214-
01.10.20200,2220,2240,2220,222-
30.09.20200,2200,2220,2160,222-
29.09.20200,2160,2160,2160,216-
28.09.20200,2280,2280,2180,224-
25.09.20200,2280,2280,2200,220-
24.09.20200,2240,2240,2200,220-
23.09.20200,2300,2400,2300,236-
22.09.20200,2300,2380,2300,238-
21.09.20200,2240,2340,2240,234-
18.09.20200,2400,2400,2340,234-
17.09.20200,2400,2400,2340,234-
16.09.20200,2400,2400,2400,240-
15.09.20200,2460,2460,2400,240-
14.09.20200,2400,2480,2400,248-
11.09.20200,2420,2420,2400,240-
10.09.20200,2400,2400,2400,240-
09.09.20200,2400,2400,2400,240-
08.09.20200,2340,2400,2340,240-
07.09.20200,2380,2380,2340,234-
04.09.20200,2400,2400,2340,236-
03.09.20200,2400,2420,2380,238-
02.09.20200,2400,2400,2400,240-
01.09.20200,2480,2480,2400,240-
31.08.20200,2400,2560,2400,256-
28.08.20200,2340,2360,2340,236-
27.08.20200,2340,2360,2340,236-
26.08.20200,2420,2420,2360,236-
25.08.20200,2320,2320,2320,232-
24.08.20200,2340,2340,2320,232-
21.08.20200,2300,2320,2300,232-
20.08.20200,2400,2400,2320,232-
19.08.20200,2300,2320,2300,232-
18.08.20200,2300,2320,2300,230-
17.08.20200,2420,2420,2320,234-
14.08.20200,2300,2300,2300,230-
13.08.20200,2300,2300,2300,230-
12.08.20200,2280,2300,2280,230-
11.08.20200,2300,2300,2280,228-
10.08.20200,2240,2340,2240,234-
07.08.20200,2240,2260,2240,226-
06.08.20200,2240,2260,2240,226-
05.08.20200,2240,2260,2240,226-
04.08.20200,2240,2260,2240,226-
03.08.20200,2240,2260,2240,226-
31.07.20200,2240,2260,2240,226-
30.07.20200,2240,2280,2240,228-
29.07.20200,2240,2280,2240,228-
28.07.20200,2260,2280,2260,228-
27.07.20200,2400,2400,2260,2265.500
24.07.20200,2300,2300,2280,228-
23.07.20200,2320,2320,2300,230-
22.07.20200,2340,2340,2320,232-
21.07.20200,2300,2320,2300,232-
20.07.20200,2400,2400,2300,230-
17.07.20200,2420,2420,2360,240-
16.07.20200,2440,2440,2360,236-
15.07.20200,2440,2440,2360,240-
14.07.20200,2440,2440,2440,244-
13.07.20200,2360,2500,2360,250-
10.07.20200,2460,2460,2380,238-
09.07.20200,2500,2500,2440,244-
08.07.20200,2560,2560,2440,244-
07.07.20200,2400,2520,2400,252-
06.07.20200,2420,2420,2400,242-
03.07.20200,2440,2460,2440,246-
02.07.20200,2440,2440,2420,242-
01.07.20200,2540,2540,2520,252-
30.06.20200,2540,2680,2540,268300
29.06.20200,2540,2540,2540,254-
26.06.20200,2500,2520,2500,252-
25.06.20200,2500,2500,2500,250-
24.06.20200,2500,2500,2500,250-
23.06.20200,2540,2560,2540,254-
22.06.20200,2480,2540,2480,254-
19.06.20200,2540,2540,2480,248-
18.06.20200,2640,2640,2540,256-
17.06.20200,2540,2580,2540,258-
16.06.20200,2540,2600,2540,260-
15.06.20200,2580,2580,2500,250-
12.06.20200,2580,2580,2560,256-
11.06.20200,2640,2640,2520,252-
10.06.20200,2660,2720,2620,262-
09.06.20200,2620,2620,2620,262-
08.06.20200,2620,2740,2620,264-
05.06.20200,2700,2720,2700,272-
04.06.20200,2740,2740,2620,262-
03.06.20200,2720,2940,2720,294350
02.06.20200,2740,2760,2740,276-
29.05.20200,2700,2780,2700,278-
28.05.20200,3240,3240,3240,324-
27.05.20200,3100,3100,3100,310-
26.05.20200,2840,2940,2840,294-
25.05.20200,2720,2840,2720,284-
22.05.20200,2620,2720,2620,272-
21.05.20200,2640,2640,2620,262-
20.05.20200,2680,2680,2620,262-
19.05.20200,2700,2700,2700,270-
18.05.20200,2700,2700,2600,270-
15.05.20200,2600,2600,2600,260-
14.05.20200,2580,2580,2520,252-
13.05.20200,2500,2520,2500,252-
12.05.20200,2540,2540,2500,254-
11.05.20200,2580,2640,2580,264-
08.05.20200,2700,2700,2700,270-
07.05.20200,2640,2640,2640,264-
06.05.20200,2560,2600,2560,258-
05.05.20200,2660,2660,2600,260-
04.05.20200,2540,2540,2500,250-
30.04.20200,2660,2660,2640,264-
29.04.20200,2520,2680,2520,268-
28.04.20200,2560,2600,2520,260-
27.04.20200,2740,2740,2600,260-
24.04.20200,2500,2700,2500,270-
23.04.20200,2500,2500,2500,250-
22.04.20200,2560,2560,2560,256-
21.04.20200,2660,2660,2560,256-
20.04.20200,2680,2680,2560,262-
17.04.20200,2700,2720,2700,270-
16.04.20200,2740,2800,2600,260-
15.04.20200,2680,2700,2600,260-
14.04.20200,2740,2740,2640,264-
09.04.20200,2780,2840,2680,268200
08.04.20200,2700,2780,2680,268-
07.04.20200,2540,2680,2540,268-
06.04.20200,2540,2600,2540,260-
03.04.20200,2760,2780,2600,2601.000
02.04.20200,2580,2600,2580,260-
01.04.20200,2620,2640,2480,248-
31.03.20200,2540,2590,2520,252-
30.03.20200,2620,2640,2540,264-
27.03.20200,2440,2470,2360,236-
26.03.20200,2290,2640,2290,264-
25.03.20200,2240,2320,2240,229-
24.03.20200,2340,2350,2270,233-
23.03.20200,2190,2250,2100,225-
20.03.20200,2190,2300,2190,230-
19.03.20200,2250,2260,2220,222-
18.03.20200,2250,2250,2050,205-
17.03.20200,2030,2200,2030,220-
16.03.20200,2160,2170,2160,217-
13.03.20200,2630,2630,2400,2401.500
12.03.20200,2810,2890,2660,289-
11.03.20200,3010,3020,2820,282-
10.03.20200,2820,2840,2820,282-
09.03.20200,2890,2900,2820,282-
06.03.20200,3100,3100,2930,293-
05.03.20200,3090,3100,3000,300-
04.03.20200,3000,3070,3000,307-
03.03.20200,2950,2990,2950,298-
02.03.20200,2980,3000,2980,300-
28.02.20200,3070,3220,3000,300-
27.02.20200,3200,3210,3200,320-
26.02.20200,3380,3390,3200,320-
25.02.20200,3330,3440,3300,344-
24.02.20200,3330,3400,3310,331-
21.02.20200,3400,3410,3330,333-
20.02.20200,3400,3410,3400,340-
19.02.20200,3360,3400,3360,340-
18.02.20200,3410,3410,3360,336-
17.02.20200,3380,3410,3380,341-
14.02.20200,3390,3400,3390,340-
13.02.20200,3340,3530,3340,343-
12.02.20200,3330,3430,3330,343-
11.02.20200,3360,3370,3330,333-
10.02.20200,3320,3380,3320,336-
07.02.20200,3440,3450,3400,340-
06.02.20200,3390,3460,3360,346-
05.02.20200,3340,3440,3300,344-
04.02.20200,3340,3360,3340,336-
03.02.20200,3380,3390,3310,331-
31.01.20200,3310,3320,3310,331-
30.01.20200,3340,3350,3310,331-
29.01.20200,3320,3330,3310,333-
28.01.20200,3320,3320,3310,331-
27.01.20200,3320,3320,3310,331-
24.01.20200,3420,3420,3260,326-
23.01.20200,3350,3350,3310,331-
22.01.20200,3390,3390,3220,322-
21.01.20200,3090,3110,3090,311-
20.01.20200,3320,3320,3110,331-
17.01.20200,3330,3330,3320,333-
16.01.20200,3330,3410,3330,333-
15.01.20200,3330,3340,3330,334500
14.01.20200,3330,3350,3330,335-
13.01.20200,3390,3410,3390,339-
10.01.20200,3380,3390,3380,339-
09.01.20200,3360,3390,3360,339-
08.01.20200,3360,3390,3360,339-
07.01.20200,3360,3360,3360,336-
06.01.20200,3370,3370,3360,336-
03.01.20200,3450,3450,3410,341-
02.01.20200,3420,3460,3420,346-
30.12.20190,3420,3470,3420,345-
27.12.20190,3510,3540,3450,345-
23.12.20190,3500,3590,3500,350-
20.12.20190,3510,3510,3450,349-
19.12.20190,3400,3450,3400,345-
18.12.20190,3410,3410,3410,341-
17.12.20190,3450,3490,3410,341-
16.12.20190,3570,3570,3450,345-
13.12.20190,3600,3600,3540,355-
12.12.20190,3410,3500,3410,350-
11.12.20190,3460,3460,3450,345-
10.12.20190,3490,3490,3460,346-
09.12.20190,3490,3550,3490,349-
06.12.20190,3490,3540,3490,354-
05.12.20190,3490,3540,3470,354-
04.12.20190,3500,3500,3480,349-
03.12.20190,3490,3490,3470,349-
02.12.20190,3470,3490,3470,347-
29.11.20190,3400,3470,3320,347-
28.11.20190,3400,3400,3290,332-
27.11.20190,3410,3410,3410,341-
26.11.20190,3410,3410,3410,341-
25.11.20190,3450,3450,3410,341-
22.11.20190,3460,3550,3440,344-
21.11.20190,3460,3460,3410,346-
20.11.20190,3580,3580,3450,346-
19.11.20190,3410,3600,3410,345-
18.11.20190,3640,3640,3410,349500
15.11.20190,3420,3430,3410,343-
14.11.20190,3460,3460,3400,341-
13.11.20190,3400,3400,3400,340-
12.11.20190,3350,3430,3350,340-
11.11.20190,3350,3450,3350,339-
08.11.20190,3900,3900,3420,342500
07.11.20190,3350,3640,3350,340-
06.11.20190,3390,3440,3350,342-
05.11.20190,3380,3410,3320,333300
04.11.20190,3400,3400,3300,331-
01.11.20190,3300,3300,3300,330-
31.10.20190,3440,3440,3300,330-
30.10.20190,3430,3430,3310,340-
29.10.20190,3360,3360,3260,326-
28.10.20190,3390,3400,3240,333-
25.10.20190,3170,3380,3170,338-
24.10.20190,3330,3330,3260,326-
23.10.20190,3370,3370,3260,326-
22.10.20190,3460,3460,3260,328-
21.10.20190,3300,3350,3300,334-
18.10.20190,3430,3480,3310,331-
17.10.20190,3400,3400,3330,333-
16.10.20190,3430,3450,3310,333-
15.10.20190,3450,3450,3260,332-
14.10.20190,3450,3450,3450,345-
11.10.20190,3480,3480,3400,345-
10.10.20190,3520,3520,3390,351-
09.10.20190,3580,3580,3520,352-
08.10.20190,3580,3590,3520,352-
07.10.20190,3460,3520,3400,340-
04.10.20190,3500,3500,3400,345-
02.10.20190,3650,3650,3590,359-
01.10.20190,3660,3660,3650,365-
30.09.20190,3800,3800,3630,3691.000
27.09.20190,3650,3680,3600,360-
26.09.20190,3690,3690,3600,362-
25.09.20190,3640,3700,3600,361-
24.09.20190,3830,3830,3630,364-
23.09.20190,3830,3830,3600,360-
20.09.20190,3830,3830,3660,377-
19.09.20190,3690,3690,3590,359-
18.09.20190,3710,3710,3570,357-
17.09.20190,3760,3760,3520,358-
16.09.20190,3560,3850,3520,385-
13.09.20190,3630,3650,3490,361-
12.09.20190,3650,3650,3390,349-
11.09.20190,3550,3550,3550,355110
10.09.20190,3510,3550,3510,355-
09.09.20190,3510,3710,3450,371250
06.09.20190,3450,3590,3400,350-
05.09.20190,3390,3590,3350,359-
04.09.20190,3510,3510,3350,335-
03.09.20190,3500,3500,3500,350-
02.09.20190,3630,3630,3300,334-
30.08.20190,3500,3500,3500,350-
29.08.20190,3290,3440,3290,330-
28.08.20190,3340,3400,3230,340-
27.08.20190,3360,3360,3300,330-
26.08.20190,3290,3390,3290,339-
23.08.20190,3280,3300,3280,330-
22.08.20190,3290,3290,3200,320-
21.08.20190,3290,3300,3290,330-
20.08.20190,3230,3230,3110,317-
19.08.20190,3210,3210,3110,311-
16.08.20190,3230,3230,3120,312-
15.08.20190,3260,3260,3140,316-
14.08.20190,3390,3390,3130,313-
13.08.20190,3420,3420,3140,320-
12.08.20190,3200,3280,3100,312-
09.08.20190,3180,3210,3180,321-
08.08.20190,3280,3280,3140,314-
07.08.20190,3500,3500,3090,324-
06.08.20190,3700,3700,3350,335-
05.08.20190,3790,3790,3590,360-
02.08.20190,3640,3770,3620,366-
01.08.20190,3790,3890,3790,379-
31.07.20190,3680,3840,3680,379-
30.07.20190,3710,3790,3670,379-
29.07.20190,3760,3800,3700,370-
26.07.20190,3770,3770,3700,370-
25.07.20190,3790,3800,3690,380-
24.07.20190,3780,3780,3710,371-
23.07.20190,3770,3770,3710,373-
22.07.20190,3730,3730,3700,370-
19.07.20190,3700,3700,3700,370-
18.07.20190,3920,3920,3700,371-
17.07.20190,3830,3830,3620,379-
16.07.20190,3660,3660,3620,364-
15.07.20190,3650,3700,3620,370-
12.07.20190,3660,3700,3630,369-
11.07.20190,3690,3690,3520,360-
10.07.20190,3650,3790,3590,3792.200
09.07.20190,3690,3690,3610,361-
08.07.20190,3760,3820,3670,3732.700
05.07.20190,3860,3880,3820,388-
04.07.20190,3990,4090,3810,388-
03.07.20190,3520,3830,3520,376-
02.07.20190,3750,3800,3750,380-
01.07.20190,3840,3940,3800,380-
28.06.20190,3960,3960,3800,381-
27.06.20190,3810,3840,3660,384-
26.06.20190,3620,3790,3620,379-
25.06.20190,3790,3790,3630,363-
24.06.20190,4100,4100,3790,379-
21.06.20190,3710,3990,3690,399-
20.06.20190,3690,3700,3690,370-
19.06.20190,3910,3910,3810,381-
18.06.20190,3990,3990,3890,391-
17.06.20190,3820,4080,3820,4082.000
14.06.20190,3850,3990,3750,389-
13.06.20190,3890,3890,3690,369-
12.06.20190,3510,3790,3490,379-
11.06.20190,3290,3490,3290,349-
07.06.20190,3240,3400,3240,329-
06.06.20190,3340,3340,3210,321-
05.06.20190,3190,3200,3030,320-
04.06.20190,3210,3500,3210,3291.000
03.06.20190,3350,3490,3210,349-
31.05.20190,3210,3210,3090,315-
30.05.20190,3940,3940,3500,352-
29.05.20190,4020,4090,4020,409-
28.05.20190,3810,4090,3810,405-
27.05.20190,3960,4090,3960,405-
24.05.20190,3960,4070,3960,400-
23.05.20190,4040,4060,4040,405-
22.05.20190,4020,4190,4020,419-
21.05.20190,4190,4240,4090,424-
20.05.20190,4300,4300,4220,422-
17.05.20190,4300,4310,4300,431-
16.05.20190,4360,4360,4300,430-
15.05.20190,4350,4460,4210,443-
14.05.20190,4300,4360,4260,436178
13.05.20190,4320,4400,4230,440-
10.05.20190,4100,4300,4100,430-
09.05.20190,4290,4300,4190,419-
08.05.20190,4400,4400,4110,427-
07.05.20190,4530,4530,4490,449-
06.05.20190,4600,4660,4550,455-
03.05.20190,4700,4700,4610,461-
02.05.20190,4780,4790,4650,467-
30.04.20190,4600,4890,4600,480-
29.04.20190,4520,4790,4520,479-
26.04.20190,4450,4630,4220,463-
25.04.20190,4320,4590,4320,459-
24.04.20190,4300,4380,4200,420-
23.04.20190,4300,4550,4300,433-
18.04.20190,4380,4380,4340,434-
17.04.20190,4460,4460,4360,439-
16.04.20190,4280,4410,4280,441-
15.04.20190,4300,4390,4300,439-
12.04.20190,4240,4320,4240,431-
11.04.20190,4220,4340,4220,434-
10.04.20190,4210,4320,4210,429-
09.04.20190,4230,4340,4230,430-
08.04.20190,4190,4320,4190,432-
05.04.20190,4190,4290,4190,429-
04.04.20190,4170,4210,4170,421-
03.04.20190,4100,4200,4100,420-
02.04.20190,4270,4270,4110,412-
01.04.20190,4140,4340,4100,434-
29.03.20190,4250,4250,4200,420-
28.03.20190,4340,4340,4200,421-
27.03.20190,4340,4360,4340,436-
26.03.20190,4340,4490,4300,430-
25.03.20190,4300,4330,4290,433-
22.03.20190,4290,4440,4290,430-
21.03.20190,4300,4320,4300,432-
20.03.20190,4320,4320,4300,430-
19.03.20190,4310,4460,4280,428-
18.03.20190,4330,4490,4300,449-
15.03.20190,4300,4300,4230,430-
14.03.20190,4220,4380,4220,438-
13.03.20190,4180,4410,4090,412-
12.03.20190,4360,4470,4240,434-
11.03.20190,4240,4320,4240,432-
08.03.20190,4370,4480,4370,447-
07.03.20190,4320,4470,4300,436-
06.03.20190,4190,4460,4190,439-
05.03.20190,4210,4220,4200,421-
04.03.20190,4110,4190,4110,411-
01.03.20190,4060,4100,4060,410-
28.02.20190,4030,4100,4000,400-
27.02.20190,4030,4190,4030,409-
26.02.20190,4130,4190,4090,409-
25.02.20190,4310,4310,3990,4102.000
22.02.20190,4530,4530,4390,440-
21.02.20190,4450,4540,4450,454-
20.02.20190,4460,4690,4460,451-
19.02.20190,4510,4610,4510,459-
18.02.20190,4690,4690,4510,451-
15.02.20190,4510,4530,4510,451-
14.02.20190,4560,4950,4560,49550
13.02.20190,4640,4800,4510,468-
12.02.20190,4870,4870,4490,479-
11.02.20190,5140,5160,4900,502-
08.02.20190,4830,5200,4830,499-
07.02.20190,4290,4990,4290,479-
06.02.20190,3800,4200,3800,420-
05.02.20190,3500,3530,3500,353-
04.02.20190,3590,3590,3390,354-
01.02.20190,3570,3570,3390,339-
31.01.20190,3490,3610,3490,355-
30.01.20190,3390,3590,3390,349-
29.01.20190,3200,3420,3200,342-
28.01.20190,3200,3350,3200,320-
25.01.20190,2820,3410,2820,3113.000
24.01.20190,2710,2900,2710,290-
23.01.20190,2780,2780,2690,269-
22.01.20190,2720,2840,2700,270-
21.01.20190,2700,2790,2700,279-
18.01.20190,2670,2700,2670,270-
17.01.20190,2660,2700,2660,269-
16.01.20190,2700,2720,2700,272-
15.01.20190,2620,2700,2620,269-
14.01.20190,2630,2800,2630,275-
11.01.20190,2710,2770,2710,277-
10.01.20190,2800,2800,2740,274-
09.01.20190,2580,2790,2580,272-
08.01.20190,2600,2770,2570,269-
07.01.20190,2590,2850,2590,274-
04.01.20190,2520,2690,2520,269-
03.01.20190,2700,2770,2590,259-
02.01.20190,2590,2790,2590,279-
28.12.20180,2650,2790,2590,269133
27.12.20180,2470,2830,2470,252-
21.12.20180,2100,2100,2050,207-
20.12.20180,19050,2300,19050,2042.000
19.12.20180,2740,2790,2010,201-
18.12.20180,2980,2980,2740,284-
17.12.20180,3300,3300,2840,289138
14.12.20180,3510,3510,3510,351-
13.12.20180,3700,3810,3700,380-
12.12.20180,3590,3800,3590,380-
11.12.20180,3810,3810,3800,380-
10.12.20180,3700,3820,3700,382-
07.12.20180,3800,3990,3790,399-
06.12.20180,3810,3910,3810,391-
05.12.20180,3900,3910,3820,391-
04.12.20180,3990,4000,3810,400-
03.12.20180,4240,4240,3800,381500
30.11.20180,3600,4000,3600,390-
29.11.20180,3500,3830,3500,374-
28.11.20180,3600,3950,3600,372-
27.11.20180,3300,4270,3300,400-
26.11.20180,4240,4590,4240,459-
23.11.20180,4270,4320,4270,432-
22.11.20180,4540,4540,4500,450-
21.11.20180,4240,4490,4240,430-
20.11.20180,4500,4600,4450,445-
19.11.20180,4600,4620,4440,447-
16.11.20180,4620,4700,4620,469-
15.11.20180,4610,4690,4610,469-
14.11.20180,4580,4720,4580,469-
13.11.20180,4590,4710,4590,470-
12.11.20180,4930,4930,4490,479-
09.11.20180,4910,4990,4790,479-
08.11.20180,5400,5400,4870,4933.000
07.11.20180,5000,5000,4600,475-
06.11.20180,4900,5000,4900,500-
05.11.20180,4800,5000,4800,499-
02.11.20180,4800,4800,4420,459-
01.11.20180,4800,4910,4800,480-
31.10.20180,5500,5500,4590,480-
30.10.20180,5500,5600,5500,550-
29.10.20180,5500,5520,5500,550-
26.10.20180,5620,5620,5500,550-
25.10.20180,5560,5700,5560,568-
24.10.20180,5760,5760,5760,576-
23.10.20180,5820,5820,5700,570-
22.10.20180,5760,5760,5760,576-
19.10.20180,5720,5800,5720,572-
18.10.20180,5740,5760,5700,570-
17.10.20180,5800,5820,5680,570-
16.10.20180,5540,6060,5540,584-
15.10.20180,5580,5600,5580,560-
12.10.20180,5580,5580,5520,558-
11.10.20180,5700,5720,5540,560-
10.10.20180,5780,5800,5780,580-
09.10.20180,5840,5840,5780,578-
08.10.20180,5900,5900,5840,584-
05.10.20180,5940,6000,5840,584-
04.10.20180,5860,5900,5860,590-
02.10.20180,5800,6020,5800,5903.450
01.10.20180,5660,5820,5660,578-
28.09.20180,5720,5780,5720,574-
27.09.20180,5740,5740,5720,574-
26.09.20180,5660,5740,5660,574-
25.09.20180,5720,5720,5580,564-
24.09.20180,5640,5720,5520,572-
21.09.20180,5720,5720,5520,560-
20.09.20180,5700,5800,5560,580-
19.09.20180,5680,5800,5680,576-
18.09.20180,5780,5900,5700,570-
17.09.20180,5860,5920,5820,582-
14.09.20180,5860,5940,5860,590-
13.09.20180,5840,5940,5840,590-
12.09.20180,5840,5940,5840,594-
11.09.20180,5860,5940,5860,594-
10.09.20180,5880,5940,5880,594-
07.09.20180,5960,6020,5900,592-
06.09.20180,6000,6040,6000,600-
05.09.20180,6020,6140,6020,604-
04.09.20180,6100,6140,6100,614-
03.09.20180,6000,6220,6000,622-
31.08.20180,5980,6080,5980,608-
30.08.20180,6040,6040,5920,592-
29.08.20180,6040,6080,6040,606-
28.08.20180,5980,6020,5980,602-
27.08.20180,6100,6100,6020,604-
24.08.20180,5940,6120,5940,610-
23.08.20180,6220,6300,6000,600-
22.08.20180,6040,6300,6040,630-
21.08.20180,6120,6180,6020,610-
20.08.20180,6000,6400,6000,614-
17.08.20180,6180,6200,5680,604-
16.08.20180,6380,6420,6140,622-
15.08.20180,6400,6640,6400,640-
14.08.20180,6620,6700,6420,642-
13.08.20180,6620,6620,6580,660-
10.08.20180,6740,6740,6700,670-
09.08.20180,6620,6660,6620,666-
08.08.20180,6620,6700,6620,670-
07.08.20180,6440,6660,6440,666-
06.08.20180,6500,6520,6380,650550
03.08.20180,6360,6440,6360,636-
02.08.20180,6320,6380,6320,638-
01.08.20180,6440,6440,6300,632-
31.07.20180,6440,6440,6440,644-
30.07.20180,6440,6440,6440,644-
27.07.20180,6440,6440,6440,644-
26.07.20180,6100,6440,6100,644-
25.07.20180,5800,6000,5800,600-
24.07.20180,6000,6240,5960,610-
23.07.20180,6120,6200,6120,618-
20.07.20180,6040,6200,6040,610-
19.07.20180,6300,6300,6020,602-
18.07.20180,6180,6180,6100,612-
17.07.20180,6300,6300,6060,606-
16.07.20180,6200,6320,6200,632-
13.07.20180,6200,6400,6180,6187.777
12.07.20180,6100,6260,6100,626-
11.07.20180,6040,6080,6040,606-
10.07.20180,6020,6240,6020,606-
09.07.20180,6040,6200,5940,620-
06.07.20180,6020,6120,6000,600-
05.07.20180,5940,6060,5820,606-
04.07.20180,5860,6160,5820,596-
03.07.20180,5700,5800,5300,580-
02.07.20180,5960,6000,5820,582-
29.06.20180,5860,6000,5800,600-
28.06.20180,6020,6020,5900,590-
27.06.20180,6040,6040,5880,588-
26.06.20180,6040,6040,5920,592-
25.06.20180,6040,6100,5980,602-
22.06.20180,6040,6140,6000,600-
21.06.20180,6100,6280,6100,614100
20.06.20180,6100,6140,6000,614-
19.06.20180,5840,6020,5840,600-
18.06.20180,6220,6300,5900,590-
15.06.20180,6380,6380,6320,632-
14.06.20180,6500,6500,6500,650-
13.06.20180,6400,6420,6400,640-
12.06.20180,6420,6420,6400,642-
11.06.20180,6520,6520,6500,650-
08.06.20180,6480,6560,6480,652-
07.06.20180,6440,6560,6440,656-
06.06.20180,6360,6420,6320,634-
05.06.20180,6580,6740,6220,622250
04.06.20180,6540,6540,6360,642100
01.06.20180,6540,6540,6100,610-
31.05.20180,6860,7000,6680,668-
30.05.20180,6360,7000,6340,682-
29.05.20180,6360,6420,6340,638-
28.05.20180,6420,6420,6380,638-
25.05.20180,6440,6440,6280,628-
24.05.20180,6500,6600,6400,640-
23.05.20180,6500,6500,6500,650-
22.05.20180,6600,6600,6520,652-
18.05.20180,6440,6560,6440,656-
17.05.20180,6540,6600,6400,654-
16.05.20180,6640,6640,6640,664-
15.05.20180,6900,6900,6900,690-
14.05.20180,6740,6740,6740,674-
11.05.20180,6740,6740,6740,674-
10.05.20180,6880,6880,6880,688-
09.05.20180,6840,6840,6840,684-
08.05.20180,6920,6920,6900,690-
07.05.20180,7140,7140,7140,71470
04.05.20180,6820,6820,6820,682-
03.05.20180,6920,6920,6920,692-
02.05.20180,6860,6860,6860,686-
30.04.20180,7000,7000,7000,700-
27.04.20180,7060,7060,7060,706-
26.04.20180,7020,7020,7020,702-
25.04.20180,7000,7000,7000,700-
24.04.20180,7020,7020,7020,702-
23.04.20180,7040,7040,7040,704-
20.04.20180,6980,6980,6980,698-
19.04.20180,6980,6980,6980,698-
18.04.20180,7020,7040,7020,704-
17.04.20180,7100,7100,7100,710-
16.04.20180,7180,7180,7180,718-
13.04.20180,7020,7020,7020,702-
12.04.20180,7060,7060,7060,706-
11.04.20180,7060,7060,7060,706-
10.04.20180,7080,7080,7080,708-
09.04.20180,7200,7200,7200,720-
06.04.20180,7160,7160,7160,716-
05.04.20180,7100,7100,7100,710-
04.04.20180,7020,7020,7020,702-
03.04.20180,7020,7020,7020,702-
29.03.20180,7120,7120,7100,7106.000
28.03.20180,7220,7220,7220,722-
27.03.20180,7240,7240,7240,724-
26.03.20180,7080,7080,7080,708-
23.03.20180,7260,7260,7040,704-
22.03.20180,7420,7420,7420,742-
21.03.20180,7500,7500,7500,750-
20.03.20180,7480,7480,7480,748-
19.03.20180,7540,7540,7540,754-
16.03.20180,7520,7520,7520,752-
15.03.20180,7280,7280,7280,728-
14.03.20180,7320,7320,7320,732-
13.03.20180,7300,7300,7300,730-
12.03.20180,6840,6840,6840,684-
09.03.20180,6940,6940,6940,694-
08.03.20180,6860,6860,6860,686-
07.03.20180,6880,6880,6880,688-
06.03.20180,6780,6780,6780,678-
05.03.20180,6760,6760,6760,676-
02.03.20180,6900,6900,6900,690-
01.03.20180,6800,6800,6800,680-
28.02.20180,6800,6800,6800,680-
27.02.20180,6880,6880,6880,688-
26.02.20180,6800,6800,6800,680-
23.02.20180,6880,6880,6880,688-
22.02.20180,6860,6860,6860,686-
21.02.20180,6800,6800,6800,680-
20.02.20180,6860,6860,6860,686-
19.02.20180,6900,6900,6900,690-
16.02.20180,6940,6940,6940,694-
15.02.20180,6700,6700,6700,670-
14.02.20180,6800,6800,6800,680-
13.02.20180,6820,6820,6820,682-
12.02.20180,6780,6780,6780,678-
09.02.20180,7060,7060,7060,706-
08.02.20180,7060,7060,7060,706-
07.02.20180,6960,6960,6960,696-
06.02.20180,6600,6600,6600,660-
05.02.20180,6900,6900,6900,690-
02.02.20180,7500,7500,7500,750-
01.02.20180,6500,6500,6500,650-
31.01.20180,6260,6260,6260,626-
30.01.20180,6240,6240,6240,624-
29.01.20180,6320,6320,6320,632-
26.01.20180,6280,6280,6280,628-
25.01.20180,6320,6320,6320,632-
24.01.20180,6320,6320,6320,632-
23.01.20180,6320,6320,6320,632-
22.01.20180,6300,6300,6300,630-
19.01.20180,6220,6480,6220,648150
18.01.20180,6260,6260,6260,626-
17.01.20180,6260,6260,6260,626-
16.01.20180,6260,6260,6260,626-
15.01.20180,6300,6300,6300,630-
12.01.20180,6340,6340,6340,634-
11.01.20180,6400,6400,6400,640-
10.01.20180,6380,6380,6380,638-
09.01.20180,6000,6000,6000,600-
08.01.20180,6060,6060,6060,606-
05.01.20180,5560,5560,5560,556-
04.01.20180,5600,5600,5600,560-
03.01.20180,5520,5520,5520,552-
02.01.20180,5820,5820,5820,582-
29.12.20170,5620,5620,5620,562-
28.12.20170,5800,5800,5800,580-
27.12.20170,5960,5960,5960,596-
22.12.20170,5930,5930,5930,593-
21.12.20170,5890,5890,5890,589-
20.12.20170,5740,5740,5740,574-
19.12.20170,5850,5850,5850,585-
18.12.20170,5800,5800,5800,580-
15.12.20170,5760,5760,5760,576-
14.12.20170,6030,6030,6030,603-
13.12.20170,6050,6050,6050,605-
12.12.20170,6080,6080,6080,608-
11.12.20170,6210,6210,6210,621-
08.12.20170,6230,6230,6230,623-
07.12.20170,6330,6330,6330,633-
06.12.20170,6510,6510,6510,651-
05.12.20170,6530,6530,6530,653-
04.12.20170,6520,6520,6520,652-
01.12.20170,6510,6510,6510,651-
30.11.20170,6430,6580,6430,658300
29.11.20170,6410,6410,6410,641-
28.11.20170,6560,6560,6500,6501.500
27.11.20170,6630,6630,6630,663-
24.11.20170,6610,6610,6610,661-
23.11.20170,6630,6630,6630,663-
22.11.20170,6500,6500,6500,650-
21.11.20170,6540,6540,6540,654-
20.11.20170,6630,6630,6630,663-
17.11.20170,7220,7220,7220,722-
16.11.20170,6730,6730,6730,673-
15.11.20170,6730,6730,6730,673-
14.11.20170,6730,6730,6730,673-
13.11.20170,6730,6730,6730,673-
10.11.20170,6830,6830,6830,683-
09.11.20170,6810,6810,6810,681-
08.11.20170,6950,6950,6950,695-
07.11.20170,6800,6800,6800,680-
06.11.20170,6680,6680,6680,668-
03.11.20170,6670,6670,6670,667-
02.11.20170,6900,6900,6900,690-
01.11.20170,6660,6660,6660,666-
31.10.20170,6610,6610,6610,6612.000
30.10.20170,6560,6560,6560,656-
27.10.20170,6660,6660,6660,666-
26.10.20170,6840,6840,6840,684-
25.10.20170,6860,6860,6860,686-
24.10.20170,6940,6940,6940,694-
23.10.20170,6930,6930,6930,693-
20.10.20170,6840,6840,6840,684-
19.10.20170,7010,7010,7010,701-
18.10.20170,7010,7010,7010,701-
17.10.20170,7010,7050,7010,705100
16.10.20170,6940,6940,6940,694-
13.10.20170,7000,7000,7000,700-
12.10.20170,6980,6980,6980,698-
11.10.20170,7040,7040,7040,704-
10.10.20170,7160,7160,7160,716-
09.10.20170,7280,7280,7280,728-
06.10.20170,7170,7170,7170,717-
05.10.20170,7220,7220,7220,722-
04.10.20170,7100,7100,7100,710-
03.10.20170,7060,7060,7060,706-
02.10.20170,7230,7230,7230,723-
29.09.20170,7180,7180,7180,718-
28.09.20170,7150,7150,7150,715-
27.09.20170,7060,7060,7060,706-
26.09.20170,7090,7090,7090,709-
25.09.20170,7080,7080,7080,708-
22.09.20170,7120,7120,7120,712-
21.09.20170,7150,7150,7150,715-
20.09.20170,7140,7140,7140,714-
19.09.20170,7120,7120,7120,712-
18.09.20170,7000,7000,7000,700-
15.09.20170,7160,7160,7160,716-
14.09.20170,7170,7170,7170,717-
13.09.20170,7000,7000,7000,700-
12.09.20170,7150,7150,7150,715-
11.09.20170,7290,7290,7290,729-
08.09.20170,7260,7260,7260,726-
07.09.20170,7360,7360,7360,736-
06.09.20170,7330,7330,7330,733-
05.09.20170,7460,7460,7460,746-
04.09.20170,7390,7390,7390,739-
01.09.20170,7350,7350,7350,735-
31.08.20170,7400,7400,7400,740-
30.08.20170,7360,7360,7360,736-
29.08.20170,7520,7520,7520,752-
28.08.20170,7360,7360,7360,736-
25.08.20170,7750,7750,7750,775-
24.08.20170,7510,7510,7510,751-
23.08.20170,7550,7550,7550,755-
22.08.20170,7610,7610,7610,761-
21.08.20170,7600,7600,7600,760-
18.08.20170,7880,7880,7880,788-
17.08.20170,7900,7900,7900,790-
16.08.20170,8160,8160,8160,816-
15.08.20170,8020,8020,8020,802-
14.08.20170,7860,7860,7860,786-
11.08.20170,7800,7800,7800,780-
10.08.20170,7660,7660,7660,766-
09.08.20170,7750,7900,7750,7902.500
08.08.20170,7720,7720,7720,772-
07.08.20170,7200,7200,7200,720-
04.08.20170,7230,7230,7230,723-
03.08.20170,7280,7280,7280,728-
02.08.20170,7290,7290,7290,729-
01.08.20170,7120,7120,7120,712-
31.07.20170,7270,7270,7270,727-
28.07.20170,7190,7190,7190,719-
27.07.20170,7320,7320,7320,732-
26.07.20170,7320,7320,7320,732-
25.07.20170,7280,7280,7280,728-
24.07.20170,7350,7350,7350,735-
21.07.20170,7240,7240,7240,724-
20.07.20170,7010,7010,7010,701-
19.07.20170,7260,7260,7260,726-
18.07.20170,7260,7260,7260,726-
17.07.20170,7310,7310,7310,731-
14.07.20170,7430,7430,7430,743-
13.07.20170,7430,7430,7430,743-
12.07.20170,7350,7350,7350,735-
11.07.20170,7380,7380,7380,738-
10.07.20170,7530,7530,7530,753-
07.07.20170,7650,7650,7650,765-
06.07.20170,7800,7800,7800,780-
05.07.20170,7710,7710,7710,771-
04.07.20170,7850,7850,7850,785-
03.07.20170,7710,7710,7710,771-
30.06.20170,7610,7610,7610,761-
29.06.20170,7720,7720,7720,772-
28.06.20170,7720,7720,7720,772-
27.06.20170,7890,7890,7890,789580
26.06.20170,7910,7910,7910,791-
23.06.20170,7900,7900,7900,790-
22.06.20170,7900,7900,7900,790-
21.06.20170,7920,7920,7920,792-
20.06.20170,7990,7990,7990,799-
19.06.20170,7760,7760,7760,776-
16.06.20170,7760,7760,7760,776-
15.06.20170,7760,7760,7760,776-
14.06.20170,7460,7460,7460,746-
13.06.20170,7550,7550,7550,755-
12.06.20170,7560,7560,7560,756-
09.06.20170,7510,7510,7510,751-
08.06.20170,7420,7420,7420,742-
07.06.20170,7420,7680,7420,768368
06.06.20170,7300,7300,7300,730-
05.06.20170,7500,7500,7500,750-
02.06.20170,7590,7590,7590,759-
01.06.20170,7610,7610,7610,761-
31.05.20170,7650,7650,7650,765-
30.05.20170,7590,7590,7590,759-
29.05.20170,7590,7590,7590,759-
26.05.20170,7590,7590,7590,759-
25.05.20170,7590,7590,7590,759-
24.05.20170,7700,7700,7700,770-
23.05.20170,7710,7710,7710,771-
22.05.20170,7570,7570,7570,757-
19.05.20170,8040,8040,8040,804-
18.05.20170,8030,8030,8030,803-
17.05.20170,8030,8030,8030,803-
16.05.20170,8020,8210,8020,821200
15.05.20170,8010,8010,8010,801-
12.05.20170,7750,7750,7750,775-
11.05.20170,7660,7660,7660,766-
10.05.20170,7730,7730,7730,773-
09.05.20170,7210,7210,7210,721-
08.05.20170,7280,7310,7280,73150
05.05.20170,7210,7210,7210,721-
04.05.20170,7410,7410,7410,741-
03.05.20170,7380,7380,7380,738-
02.05.20170,7300,7300,7300,730-
28.04.20170,7220,7220,7210,7212.500
27.04.20170,7190,7190,7190,719-
26.04.20170,7220,7220,7220,722-
25.04.20170,7290,7290,7290,729-
24.04.20170,7290,7290,7290,729-
21.04.20170,7750,7750,7750,775-
20.04.20170,7600,7600,7600,760-
19.04.20170,7600,7600,7600,760-
18.04.20170,7560,7560,7560,756-
13.04.20170,7520,7520,7520,752-
12.04.20170,7560,7560,7560,756-
11.04.20170,7430,7430,7430,743-
10.04.20170,7430,7430,7430,743-
07.04.20170,7430,7430,7430,743-
06.04.20170,7440,7440,7440,744-
05.04.20170,7430,7430,7430,743-
04.04.20170,7530,7530,7530,753-
03.04.20170,7600,7600,7600,760-
31.03.20170,7500,7500,7500,750-
30.03.20170,7560,7560,7560,756-
29.03.20170,7560,7560,7560,756-
28.03.20170,7590,7590,7590,759-
27.03.20170,7560,7560,7560,756-
24.03.20170,7620,7620,7620,762-
23.03.20170,7510,7510,7510,751-
22.03.20170,7530,7530,7530,753-
21.03.20170,7720,7720,7720,772-
20.03.20170,7760,7760,7760,776-
17.03.20170,7770,7770,7770,777-
16.03.20170,7770,7770,7770,777-
15.03.20170,7700,7700,7700,770-
14.03.20170,7700,7700,7700,770-
13.03.20170,7780,7780,7780,778-
10.03.20170,7700,7700,7700,770-
09.03.20170,8010,8010,8010,801-
08.03.20170,7890,7890,7890,789-
07.03.20170,7300,7300,7300,730-
06.03.20170,7410,7410,7410,741-
03.03.20170,7530,7530,7530,753-
02.03.20170,7980,7980,7980,798-
01.03.20170,7990,7990,7990,799-
28.02.20170,7680,7680,7680,768-
27.02.20170,7680,7680,7680,768-
24.02.20170,7810,7810,7810,781-
23.02.20170,7820,7820,7820,782-
22.02.20170,7720,7720,7720,772-
21.02.20170,7730,7730,7730,773-
20.02.20170,7900,7900,7900,790-
17.02.20170,7830,7830,7830,783-
16.02.20170,7760,7760,7760,776-
15.02.20170,7810,7810,7810,781-
14.02.20170,7910,7910,7910,791-
13.02.20170,7910,7910,7910,791-
10.02.20170,8000,8000,8000,800-
09.02.20170,8000,8000,8000,800-
08.02.20170,8000,8000,8000,800-
07.02.20170,8000,8000,8000,800-
06.02.20170,8000,8000,8000,800-
03.02.20170,7880,7880,7880,788-
02.02.20170,7880,7880,7880,788-
01.02.20170,8200,8200,8200,820-
31.01.20170,8000,8000,8000,800-
30.01.20170,8000,8000,8000,800-
27.01.20170,8010,8010,8010,801-
26.01.20170,7960,7960,7960,796-
25.01.20170,7910,7910,7910,791-
24.01.20170,7930,7930,7930,793-
23.01.20170,7970,7970,7970,797-
20.01.20170,8160,8160,8160,816-
19.01.20170,8160,8160,8160,816-
18.01.20170,8300,8300,8300,830-
17.01.20170,8140,8140,8140,814-
16.01.20170,8300,8300,8300,830-
13.01.20170,7860,8000,7860,8002.500
12.01.20170,7760,7760,7760,776-
11.01.20170,7850,7850,7850,785-
10.01.20170,8030,8030,8030,803-
09.01.20170,8200,8200,8200,820-
06.01.20170,8210,8210,8210,821-
05.01.20170,8280,8280,8280,828-
04.01.20170,8330,8330,8330,833-
03.01.20170,8800,8800,8800,8802.000
02.01.20170,8220,8220,8220,822-
30.12.20160,8300,8300,8300,830-
29.12.20160,8360,8360,8360,836-
28.12.20160,8640,8640,8640,864-
27.12.20160,8610,8610,8610,861-
23.12.20160,8620,8620,8620,862-
22.12.20160,8500,8500,8500,850-
21.12.20160,8500,8500,8500,850-
20.12.20160,8310,8310,8310,831-
19.12.20160,8420,8420,8420,842-
16.12.20160,7630,7630,7630,763-
15.12.20160,7620,7620,7620,762-
14.12.20160,7810,7810,7810,781-
13.12.20160,7730,7730,7730,773-
12.12.20160,7710,7710,7710,771-
09.12.20160,7610,7610,7610,761-
08.12.20160,7610,7610,7610,761-
07.12.20160,7610,7610,7610,761-
06.12.20160,7610,7610,7610,761-
05.12.20160,7510,7510,7510,751-
02.12.20160,7530,7530,7530,753-
01.12.20160,7450,7450,7450,745-
30.11.20160,7690,7690,7690,769-
29.11.20160,7810,7810,7810,781-
28.11.20160,7890,7890,7890,789-
25.11.20160,7710,7710,7710,771-
24.11.20160,7710,7710,7710,771-
23.11.20160,7790,7790,7790,779-
22.11.20160,6880,6880,6880,688-
21.11.20160,7400,7400,7400,740-
18.11.20160,9040,9040,9040,904-
17.11.20161,0031,0031,0031,003-
16.11.20160,9630,9630,9630,963-
15.11.20160,9420,9420,9420,942-
14.11.20160,9370,9600,9370,960500
11.11.20160,9060,9060,9060,906-
10.11.20160,9220,9220,9220,922-
09.11.20160,9000,9000,9000,900-
08.11.20160,9270,9270,9270,927-
07.11.20160,9350,9350,9350,935-
04.11.20160,9000,9000,9000,900-
03.11.20160,8700,8700,8700,870-
02.11.20160,9070,9070,9070,907-
01.11.20160,9640,9640,9640,964-
31.10.20160,9270,9270,9270,927-
28.10.20160,8500,8500,8500,850-
27.10.20160,7770,7770,7770,777-
26.10.20160,7610,7610,7610,761-
25.10.20160,6610,7250,6610,7256.010
24.10.20160,6510,6510,6510,651-
21.10.20160,6200,6200,6200,620-
20.10.20160,6220,6220,6220,622-
19.10.20160,5710,5710,5710,571-
18.10.20160,5350,5350,5350,535-
17.10.20160,5600,5600,5600,560-
14.10.20160,5110,5110,5110,511-
13.10.20160,5160,5160,5160,516-
12.10.20160,5320,5320,5320,532-
11.10.20160,5270,5270,5270,527-
10.10.20160,5420,5420,5420,542-
07.10.20160,5440,5440,5440,544-
06.10.20160,5510,5510,5510,551-
05.10.20160,5510,5510,5510,551-
04.10.20160,5600,5610,5600,56110
03.10.20160,5420,5420,5420,542-
30.09.20160,5610,5610,5610,561-
29.09.20160,5680,5680,5680,568-
28.09.20160,5580,5580,5580,558-
27.09.20160,5600,5600,5600,560-
26.09.20160,5700,5700,5700,570-
23.09.20160,5810,5810,5810,581-
22.09.20160,5790,5790,5790,579-
21.09.20160,5850,5850,5850,585-
20.09.20160,5840,5840,5840,584-
19.09.20160,5890,5890,5890,589-
16.09.20160,5890,5890,5890,589-
15.09.20160,5860,5860,5860,586-
14.09.20160,5890,5890,5890,589-
13.09.20160,5910,5910,5910,591-
12.09.20160,6000,6000,6000,600-
09.09.20160,5810,5810,5810,581-
08.09.20160,5990,5990,5990,599-
07.09.20160,5960,5960,5960,596-
06.09.20160,5840,5840,5840,584-
05.09.20160,5880,5880,5880,588-
02.09.20160,6390,6390,6390,63910
01.09.20160,5900,5900,5900,590-
31.08.20160,5910,5910,5910,591-
30.08.20160,6040,6040,6040,604-
29.08.20160,6060,6060,6060,606-
26.08.20160,6000,6000,6000,600-
25.08.20160,6130,6130,6130,613-
24.08.20160,6300,6300,6300,630-
23.08.20160,6000,6000,6000,600-
22.08.20160,6390,6390,6390,639-
19.08.20160,6500,6500,6500,650-
18.08.20160,6800,6800,6800,680-
17.08.20160,6300,6300,6300,630-
16.08.20160,5520,5520,5520,552-
15.08.20160,6170,6170,6170,617-
12.08.20160,6100,6100,6100,610-
11.08.20160,4500,4500,4500,450-
10.08.20160,3610,3610,3610,361-
09.08.20160,3560,3560,3560,356-
08.08.20160,3540,3540,3540,354-
05.08.20160,3610,3610,3610,361-
04.08.20160,3420,3420,3420,342-
03.08.20160,3390,3390,3390,339-
02.08.20160,3580,3580,3580,358-
01.08.20160,3700,3700,3700,370-
29.07.20160,3600,3650,3600,365400
28.07.20160,3450,3450,3450,345-
27.07.20160,3800,3800,3800,380-
26.07.20160,3870,4190,3870,419100
25.07.20160,3880,3880,3880,388-
22.07.20160,4100,4100,4100,4103.000
21.07.20160,4210,4210,4210,421-
20.07.20160,4100,4100,4100,410-
19.07.20160,4100,4100,4100,410-
18.07.20160,4210,4210,4210,421-
15.07.20160,4200,4200,4200,420-
14.07.20160,4200,4200,4200,420-
13.07.20160,4100,4100,4100,410-
12.07.20160,4210,4210,4210,421-
11.07.20160,4100,4100,4100,410-
08.07.20160,4100,4100,4100,410-
07.07.20160,4100,4100,4100,410-
06.07.20160,4200,4200,4200,420-
05.07.20160,4330,4330,4330,433-
04.07.20160,4460,4460,4460,446-
01.07.20160,4310,4310,4310,431-
30.06.20160,4530,4910,4530,4912.000
29.06.20160,4340,4340,4340,434-
28.06.20160,4410,4410,4410,441-
27.06.20160,4810,4810,4810,481-
24.06.20160,4520,4520,4520,452-
23.06.20160,4710,4710,4710,471-
22.06.20160,4900,4900,4900,490-
21.06.20160,4610,4610,4610,461-
20.06.20160,4690,4690,4690,469-
17.06.20160,4700,4700,4700,470-
16.06.20160,4810,4810,4810,481-
15.06.20160,4710,4710,4710,471-
14.06.20160,4910,4910,4910,491-
13.06.20160,4910,4910,4910,491-
10.06.20160,4770,4770,4770,477-
09.06.20160,4910,4910,4910,491-
08.06.20160,4760,4760,4760,476-
07.06.20160,5080,5080,5080,508-
06.06.20160,4800,4800,4800,480-
03.06.20160,4970,4970,4970,497-
02.06.20160,4650,4650,4650,465-
01.06.20160,4800,4800,4800,480-
31.05.20160,4910,4910,4910,491-
30.05.20160,4790,4790,4790,479-
27.05.20160,4810,4810,4810,481-
26.05.20160,4760,4760,4760,476-
25.05.20160,4870,4870,4870,487-
24.05.20160,4760,4760,4760,476-
23.05.20160,4910,4910,4910,491-
20.05.20160,5170,5170,5170,517-
19.05.20160,5120,5120,5120,512-
18.05.20160,4940,4940,4940,494-
17.05.20160,5300,5300,5300,530-
16.05.20160,5130,5130,5130,513-
13.05.20160,5350,5350,5350,535-
12.05.20160,5410,5410,5410,541-
11.05.20160,5120,5120,5120,512-
10.05.20160,4930,4930,4930,493-
09.05.20160,5010,5010,5010,501-
06.05.20160,5190,5190,5190,519-
05.05.20160,5190,5190,5190,519-
04.05.20160,5210,5210,5210,521-
03.05.20160,5390,5390,5390,539-
02.05.20160,5490,5490,5490,549-
29.04.20160,5290,5290,5290,529-
28.04.20160,5500,5500,5500,550-
27.04.20160,5450,5450,5450,545-
26.04.20160,5400,5400,5400,540-
25.04.20160,5690,5690,5690,569-
22.04.20160,5400,5400,5400,540-
21.04.20160,5890,5890,5890,589-
20.04.20160,5890,5890,5890,589-
19.04.20160,5510,5510,5510,551-
18.04.20160,5600,5600,5600,560-
15.04.20160,5400,5400,5400,540-
14.04.20160,5390,5390,5390,539-
13.04.20160,5670,5670,5670,567100
12.04.20160,5400,5600,5400,550500
11.04.20160,5310,5310,5310,531-
08.04.20160,5100,5100,5100,510-
07.04.20160,5090,5090,5090,509-
06.04.20160,4920,4920,4920,492-
05.04.20160,4910,4910,4910,491-
04.04.20160,5000,5000,5000,500-
01.04.20160,4940,4940,4940,494-
31.03.20160,4930,4930,4930,493-
30.03.20160,5210,5210,5210,521-
29.03.20160,5050,5050,5050,505-
24.03.20160,5090,5090,5090,509-
23.03.20160,4860,4860,4860,486-
22.03.20160,5110,5110,5110,511-
21.03.20160,4900,4900,4900,490-
18.03.20160,4900,4900,4900,490-
17.03.20160,4900,4900,4900,490-
16.03.20160,5010,5010,5010,501-
15.03.20160,5000,5000,5000,500-
14.03.20160,4800,4800,4800,480-
11.03.20160,4900,4900,4900,490-
10.03.20160,5130,5130,5130,513-
09.03.20160,5010,5010,5010,501-
08.03.20160,4990,4990,4990,499-
07.03.20160,5160,5160,5160,516-
04.03.20160,5110,5110,5110,511-
03.03.20160,5110,5110,5110,511-
02.03.20160,4870,4870,4870,487-
01.03.20160,5000,5000,5000,500-
29.02.20160,4810,4810,4810,481-
26.02.20160,4800,4800,4800,480-
25.02.20160,4920,4920,4920,492-
24.02.20160,5120,5120,5120,512-
23.02.20160,4580,4580,4580,458-
22.02.20160,4800,4800,4800,480-
19.02.20160,4800,4800,4800,480-
18.02.20160,4860,4860,4860,486-
17.02.20160,4910,4910,4910,491-
16.02.20160,4910,4910,4910,491-
15.02.20160,4910,4910,4910,491-
12.02.20160,4730,4730,4730,473-
11.02.20160,4910,4910,4910,491-
10.02.20160,4710,4710,4710,471-
09.02.20160,4390,4390,4390,439-
08.02.20160,4820,4820,4820,482-
05.02.20160,4910,4910,4910,491-
04.02.20160,4810,4810,4810,481-
03.02.20160,4910,4910,4910,491-
02.02.20160,5110,5110,5110,511-
01.02.20160,5090,5090,5090,509-
29.01.20160,4910,4910,4910,491-
28.01.20160,5060,5060,5060,506-
27.01.20160,5110,5110,5110,511-
26.01.20160,5220,5220,5220,522-
25.01.20160,4970,4970,4970,497-
22.01.20160,5160,5160,5160,516-
21.01.20160,5450,5450,5450,545-
20.01.20160,5790,5790,5790,579-
19.01.20160,5510,5510,5510,551-
18.01.20160,6210,6210,6210,621-
15.01.20160,5740,5740,5740,574-
14.01.20160,5890,5890,5890,589-
13.01.20160,5790,5790,5790,579-
12.01.20160,5600,5600,5600,560-
11.01.20160,5710,5710,5710,571-
08.01.20160,6170,6170,6170,617-
07.01.20160,6360,6360,6360,636-
06.01.20160,5890,5890,5890,589-
05.01.20160,5840,5840,5840,584-
04.01.20160,5900,5900,5900,590-
30.12.20150,6090,6090,5680,568-
29.12.20150,5310,5310,5310,531-
28.12.20150,6600,6600,6600,660-
23.12.20150,6600,6600,6600,660-
22.12.20150,6900,6900,6900,690-
21.12.20150,7210,7210,7210,721-
18.12.20150,7040,7040,7040,704-
17.12.20150,7440,7440,7440,744-
16.12.20150,7270,7270,7270,727-
15.12.20150,7420,7420,7420,742-
14.12.20150,7400,7400,7400,740-
11.12.20150,7400,7400,7400,740-
10.12.20150,7250,7250,7250,725-
09.12.20150,7670,7670,7670,767-
08.12.20150,7750,7750,7750,775-
07.12.20150,7860,7860,7860,786-
04.12.20150,7850,7850,7850,785-
03.12.20150,7910,7910,7910,791-
02.12.20150,7860,7860,7860,786-
01.12.20150,8140,8140,8140,814-
30.11.20150,8300,8300,8300,830-
27.11.20150,8300,8300,8300,830-
26.11.20150,8200,8200,8200,820-
25.11.20150,8240,8240,8240,824-
24.11.20150,8450,8450,8450,845-
23.11.20150,8240,8240,8240,824-
20.11.20150,9330,9330,9330,933-
19.11.20150,9150,9150,9150,915-
18.11.20150,9150,9150,9150,915-
17.11.20150,8800,9430,8800,9431.000
16.11.20150,8310,8390,8310,8392.500
13.11.20150,8690,8690,8690,869-
12.11.20150,8250,8250,8250,825-
11.11.20150,8170,8170,8170,817-
10.11.20150,8450,8450,8450,845-
09.11.20150,8160,8160,8160,816-
06.11.20150,8100,8100,8100,810-
05.11.20150,7990,7990,7990,799-
04.11.20150,8090,8090,8090,809-
03.11.20150,7830,7830,7830,783-
02.11.20150,7860,7860,7860,786-
30.10.20150,7960,7960,7960,796-
29.10.20150,7960,7960,7960,796-
28.10.20150,7920,7920,7920,792-
27.10.20150,7860,7860,7860,786-
26.10.20150,7860,7860,7860,786-
23.10.20150,7850,7850,7850,785-
22.10.20150,7860,7860,7860,786-
21.10.20150,8350,8350,8350,835-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.