ISRA VISION AG Inhaber-Aktien o.N.
WKN: 548810, ISIN: DE0005488100
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 47,120 | 47,140 | 47,100 | 47,120 | - |
| 14.01.2021 | 46,960 | 47,120 | 46,960 | 47,120 | - |
| 13.01.2021 | 47,260 | 47,280 | 47,000 | 47,020 | - |
| 12.01.2021 | 47,020 | 47,240 | 47,000 | 47,220 | - |
| 11.01.2021 | 47,300 | 47,300 | 47,000 | 47,020 | 50 |
| 08.01.2021 | 47,040 | 47,260 | 47,000 | 47,240 | - |
| 07.01.2021 | 47,020 | 47,100 | 47,000 | 47,020 | - |
| 06.01.2021 | 47,420 | 47,420 | 47,120 | 47,160 | - |
| 05.01.2021 | 47,020 | 47,420 | 47,020 | 47,420 | - |
| 04.01.2021 | 47,620 | 47,620 | 46,960 | 47,000 | - |
| 30.12.2020 | 47,260 | 47,260 | 46,980 | 47,080 | - |
| 29.12.2020 | 46,980 | 47,320 | 46,980 | 47,260 | - |
| 28.12.2020 | 46,940 | 47,160 | 46,940 | 46,980 | - |
| 23.12.2020 | 47,100 | 47,140 | 46,960 | 46,960 | - |
| 22.12.2020 | 46,960 | 47,080 | 46,960 | 47,080 | - |
| 21.12.2020 | 47,020 | 47,260 | 46,960 | 46,960 | - |
| 18.12.2020 | 47,060 | 47,220 | 47,000 | 47,000 | - |
| 17.12.2020 | 47,220 | 47,280 | 47,060 | 47,060 | - |
| 16.12.2020 | 47,160 | 47,280 | 47,140 | 47,160 | - |
| 15.12.2020 | 47,080 | 47,320 | 47,060 | 47,260 | - |
| 14.12.2020 | 47,160 | 47,280 | 47,100 | 47,260 | - |
| 11.12.2020 | 47,060 | 47,300 | 47,060 | 47,200 | - |
| 10.12.2020 | 47,180 | 47,280 | 47,040 | 47,060 | - |
| 09.12.2020 | 47,120 | 47,420 | 47,100 | 47,140 | - |
| 08.12.2020 | 47,080 | 47,280 | 47,080 | 47,100 | - |
| 07.12.2020 | 47,120 | 47,280 | 47,080 | 47,080 | - |
| 04.12.2020 | 47,040 | 47,280 | 47,040 | 47,080 | - |
| 03.12.2020 | 47,100 | 47,280 | 47,080 | 47,080 | - |
| 02.12.2020 | 47,160 | 47,280 | 47,080 | 47,080 | - |
| 01.12.2020 | 47,140 | 47,320 | 47,140 | 47,140 | - |
| 30.11.2020 | 47,180 | 47,320 | 47,160 | 47,160 | - |
| 27.11.2020 | 47,140 | 47,320 | 47,140 | 47,140 | - |
| 26.11.2020 | 47,240 | 47,380 | 47,100 | 47,100 | - |
| 25.11.2020 | 47,000 | 47,460 | 47,000 | 47,240 | - |
| 24.11.2020 | 47,580 | 47,580 | 47,200 | 47,480 | - |
| 23.11.2020 | 47,240 | 47,480 | 47,180 | 47,220 | - |
| 20.11.2020 | 47,520 | 47,580 | 47,220 | 47,240 | - |
| 19.11.2020 | 47,180 | 47,640 | 47,180 | 47,480 | - |
| 18.11.2020 | 47,160 | 47,520 | 47,160 | 47,260 | - |
| 17.11.2020 | 47,380 | 47,520 | 47,140 | 47,160 | - |
| 16.11.2020 | 47,120 | 47,420 | 47,120 | 47,320 | - |
| 13.11.2020 | 47,080 | 47,280 | 47,060 | 47,100 | - |
| 12.11.2020 | 47,000 | 47,260 | 47,000 | 47,220 | - |
| 11.11.2020 | 47,000 | 47,320 | 47,000 | 47,080 | - |
| 10.11.2020 | 47,000 | 47,280 | 47,000 | 47,280 | - |
| 09.11.2020 | 47,340 | 47,340 | 47,080 | 47,080 | 50 |
| 06.11.2020 | 47,440 | 47,440 | 47,120 | 47,120 | - |
| 05.11.2020 | 46,900 | 47,160 | 46,900 | 47,160 | - |
| 04.11.2020 | 47,040 | 47,080 | 47,040 | 47,080 | - |
| 03.11.2020 | 47,080 | 47,100 | 47,080 | 47,080 | - |
| 02.11.2020 | 47,240 | 47,260 | 47,120 | 47,120 | - |
| 30.10.2020 | 47,800 | 48,040 | 47,400 | 47,400 | - |
| 29.10.2020 | 47,920 | 48,060 | 47,900 | 48,060 | - |
| 28.10.2020 | 49,140 | 49,140 | 48,180 | 48,180 | - |
| 27.10.2020 | 49,280 | 49,540 | 49,260 | 49,540 | - |
| 26.10.2020 | 48,300 | 49,500 | 48,300 | 49,500 | - |
| 23.10.2020 | 48,480 | 48,900 | 48,480 | 48,780 | - |
| 22.10.2020 | 48,300 | 48,980 | 48,300 | 48,980 | - |
| 21.10.2020 | 48,380 | 48,620 | 48,380 | 48,580 | - |
| 20.10.2020 | 48,200 | 48,740 | 48,200 | 48,740 | - |
| 19.10.2020 | 48,720 | 48,740 | 48,720 | 48,740 | - |
| 16.10.2020 | 48,380 | 48,640 | 48,380 | 48,620 | - |
| 15.10.2020 | 48,340 | 48,540 | 48,340 | 48,540 | - |
| 14.10.2020 | 48,360 | 48,520 | 48,360 | 48,520 | - |
| 13.10.2020 | 48,220 | 48,500 | 48,220 | 48,500 | - |
| 12.10.2020 | 48,560 | 48,560 | 48,480 | 48,480 | - |
| 09.10.2020 | 48,360 | 48,480 | 48,360 | 48,480 | - |
| 08.10.2020 | 48,340 | 48,560 | 48,340 | 48,540 | - |
| 07.10.2020 | 48,100 | 48,560 | 48,100 | 48,560 | - |
| 06.10.2020 | 48,260 | 48,380 | 48,160 | 48,380 | - |
| 05.10.2020 | 48,160 | 48,500 | 48,160 | 48,420 | - |
| 02.10.2020 | 47,740 | 48,580 | 47,740 | 48,540 | - |
| 01.10.2020 | 48,220 | 48,660 | 48,220 | 48,620 | - |
| 30.09.2020 | 48,500 | 48,560 | 48,500 | 48,540 | - |
| 29.09.2020 | 48,300 | 48,540 | 48,300 | 48,540 | - |
| 28.09.2020 | 48,600 | 48,600 | 48,340 | 48,360 | - |
| 25.09.2020 | 48,060 | 48,700 | 48,060 | 48,700 | - |
| 24.09.2020 | 48,200 | 48,300 | 48,200 | 48,260 | - |
| 23.09.2020 | 48,300 | 48,360 | 48,220 | 48,360 | - |
| 22.09.2020 | 48,440 | 48,600 | 48,420 | 48,420 | - |
| 21.09.2020 | 48,580 | 49,200 | 48,580 | 49,200 | - |
| 18.09.2020 | 49,200 | 49,420 | 49,200 | 49,420 | - |
| 17.09.2020 | 49,100 | 49,400 | 49,100 | 49,400 | - |
| 16.09.2020 | 49,240 | 49,440 | 49,240 | 49,440 | - |
| 15.09.2020 | 49,220 | 49,420 | 49,220 | 49,400 | - |
| 14.09.2020 | 49,180 | 49,460 | 49,180 | 49,460 | - |
| 11.09.2020 | 49,160 | 49,420 | 49,160 | 49,400 | - |
| 10.09.2020 | 49,400 | 49,480 | 49,400 | 49,480 | - |
| 09.09.2020 | 49,400 | 49,620 | 49,400 | 49,500 | - |
| 08.09.2020 | 49,260 | 49,620 | 49,260 | 49,620 | - |
| 07.09.2020 | 49,580 | 49,580 | 49,520 | 49,520 | - |
| 04.09.2020 | 49,540 | 49,700 | 49,540 | 49,700 | - |
| 03.09.2020 | 49,560 | 49,740 | 49,560 | 49,740 | - |
| 02.09.2020 | 49,600 | 49,620 | 49,600 | 49,620 | - |
| 01.09.2020 | 49,540 | 49,740 | 49,540 | 49,720 | - |
| 31.08.2020 | 49,800 | 49,800 | 49,680 | 49,680 | - |
| 28.08.2020 | 49,500 | 49,680 | 49,500 | 49,680 | - |
| 27.08.2020 | 49,720 | 49,840 | 49,720 | 49,740 | - |
| 26.08.2020 | 49,620 | 49,740 | 49,620 | 49,700 | - |
| 25.08.2020 | 49,720 | 49,740 | 49,700 | 49,740 | - |
| 24.08.2020 | 49,580 | 49,640 | 49,580 | 49,580 | - |
| 21.08.2020 | 49,460 | 49,640 | 49,460 | 49,640 | - |
| 20.08.2020 | 49,320 | 49,640 | 49,320 | 49,640 | - |
| 19.08.2020 | 49,400 | 49,660 | 49,400 | 49,660 | - |
| 18.08.2020 | 49,220 | 49,660 | 49,220 | 49,660 | - |
| 17.08.2020 | 49,100 | 49,640 | 49,100 | 49,640 | - |
| 14.08.2020 | 49,200 | 49,480 | 49,200 | 49,480 | - |
| 13.08.2020 | 49,320 | 49,440 | 49,320 | 49,440 | - |
| 12.08.2020 | 49,140 | 49,400 | 49,140 | 49,400 | - |
| 11.08.2020 | 49,240 | 49,340 | 49,240 | 49,340 | - |
| 10.08.2020 | 49,360 | 49,440 | 49,360 | 49,440 | - |
| 07.08.2020 | 49,360 | 49,500 | 49,360 | 49,500 | - |
| 06.08.2020 | 49,260 | 49,500 | 49,260 | 49,500 | - |
| 05.08.2020 | 49,460 | 49,560 | 49,340 | 49,440 | 21 |
| 04.08.2020 | 49,460 | 49,500 | 49,460 | 49,500 | - |
| 03.08.2020 | 49,740 | 49,740 | 49,740 | 49,740 | - |
| 31.07.2020 | 48,220 | 48,220 | 48,220 | 48,220 | - |
| 30.07.2020 | 48,260 | 48,260 | 48,260 | 48,260 | - |
| 29.07.2020 | 48,160 | 48,160 | 48,160 | 48,160 | - |
| 28.07.2020 | 48,300 | 48,300 | 48,300 | 48,300 | - |
| 27.07.2020 | 48,360 | 48,360 | 48,360 | 48,360 | - |
| 24.07.2020 | 48,280 | 48,280 | 48,280 | 48,280 | - |
| 23.07.2020 | 48,360 | 48,360 | 48,360 | 48,360 | - |
| 22.07.2020 | 48,000 | 48,000 | 48,000 | 48,000 | - |
| 21.07.2020 | 48,080 | 48,080 | 48,080 | 48,080 | - |
| 20.07.2020 | 48,260 | 48,260 | 48,260 | 48,260 | - |
| 17.07.2020 | 48,280 | 48,280 | 48,280 | 48,280 | - |
| 16.07.2020 | 48,220 | 48,220 | 48,220 | 48,220 | - |
| 15.07.2020 | 48,420 | 48,420 | 48,420 | 48,420 | - |
| 14.07.2020 | 47,900 | 47,900 | 47,900 | 47,900 | - |
| 13.07.2020 | 48,500 | 48,500 | 48,500 | 48,500 | - |
| 10.07.2020 | 48,440 | 48,440 | 48,440 | 48,440 | - |
| 09.07.2020 | 48,640 | 48,640 | 48,640 | 48,640 | - |
| 08.07.2020 | 48,680 | 48,680 | 48,680 | 48,680 | - |
| 07.07.2020 | 48,760 | 48,760 | 48,760 | 48,760 | - |
| 06.07.2020 | 48,620 | 48,620 | 48,620 | 48,620 | - |
| 03.07.2020 | 48,500 | 48,500 | 48,500 | 48,500 | - |
| 02.07.2020 | 48,440 | 48,440 | 48,440 | 48,440 | - |
| 01.07.2020 | 48,260 | 48,260 | 48,260 | 48,260 | - |
| 30.06.2020 | 48,100 | 48,100 | 48,100 | 48,100 | - |
| 29.06.2020 | 47,900 | 47,900 | 47,900 | 47,900 | - |
| 26.06.2020 | 48,620 | 48,620 | 48,040 | 48,040 | 50 |
| 25.06.2020 | 48,000 | 48,000 | 48,000 | 48,000 | - |
| 24.06.2020 | 47,860 | 47,860 | 47,860 | 47,860 | - |
| 23.06.2020 | 47,440 | 47,440 | 47,440 | 47,440 | - |
| 22.06.2020 | 47,600 | 47,600 | 47,600 | 47,600 | - |
| 19.06.2020 | 47,420 | 47,420 | 47,420 | 47,420 | - |
| 18.06.2020 | 48,140 | 48,140 | 48,140 | 48,140 | - |
| 17.06.2020 | 47,380 | 47,380 | 47,380 | 47,380 | - |
| 16.06.2020 | 48,740 | 48,740 | 48,740 | 48,740 | - |
| 15.06.2020 | 46,520 | 46,520 | 46,520 | 46,520 | - |
| 12.06.2020 | 44,520 | 44,520 | 44,520 | 44,520 | - |
| 11.06.2020 | 44,160 | 44,160 | 44,160 | 44,160 | - |
| 10.06.2020 | 43,880 | 43,880 | 43,880 | 43,880 | - |
| 09.06.2020 | 43,880 | 43,880 | 43,880 | 43,880 | - |
| 08.06.2020 | 44,540 | 44,540 | 44,540 | 44,540 | - |
| 05.06.2020 | 45,440 | 45,440 | 45,440 | 45,440 | - |
| 04.06.2020 | 45,840 | 45,840 | 45,840 | 45,840 | - |
| 03.06.2020 | 45,840 | 45,840 | 45,840 | 45,840 | - |
| 02.06.2020 | 46,020 | 46,020 | 46,020 | 46,020 | - |
| 29.05.2020 | 46,180 | 46,180 | 46,180 | 46,180 | - |
| 28.05.2020 | 46,920 | 46,920 | 46,920 | 46,920 | - |
| 27.05.2020 | 47,320 | 47,320 | 47,320 | 47,320 | - |
| 26.05.2020 | 47,520 | 47,520 | 47,520 | 47,520 | - |
| 25.05.2020 | 48,220 | 48,220 | 48,220 | 48,220 | - |
| 22.05.2020 | 46,440 | 46,440 | 46,440 | 46,440 | - |
| 21.05.2020 | 47,220 | 47,220 | 47,220 | 47,220 | - |
| 20.05.2020 | 47,680 | 47,680 | 47,680 | 47,680 | - |
| 19.05.2020 | 48,460 | 48,460 | 48,460 | 48,460 | - |
| 18.05.2020 | 48,460 | 48,460 | 48,460 | 48,460 | - |
| 15.05.2020 | 46,780 | 46,780 | 46,780 | 46,780 | - |
| 14.05.2020 | 47,600 | 47,600 | 47,600 | 47,600 | - |
| 13.05.2020 | 46,220 | 46,220 | 46,220 | 46,220 | - |
| 12.05.2020 | 45,920 | 45,920 | 45,920 | 45,920 | - |
| 11.05.2020 | 47,840 | 47,840 | 46,360 | 46,360 | 60 |
| 08.05.2020 | 48,520 | 48,520 | 48,520 | 48,520 | - |
| 07.05.2020 | 49,040 | 49,040 | 49,040 | 49,040 | - |
| 06.05.2020 | 49,180 | 49,180 | 49,180 | 49,180 | - |
| 05.05.2020 | 48,960 | 49,240 | 48,960 | 49,240 | 200 |
| 04.05.2020 | 49,300 | 49,300 | 49,300 | 49,300 | - |
| 30.04.2020 | 49,860 | 49,860 | 49,860 | 49,860 | - |
| 29.04.2020 | 48,940 | 48,940 | 48,940 | 48,940 | - |
| 28.04.2020 | 49,520 | 49,520 | 49,520 | 49,520 | - |
| 27.04.2020 | 49,760 | 49,760 | 49,760 | 49,760 | - |
| 24.04.2020 | 49,380 | 49,380 | 49,380 | 49,380 | - |
| 23.04.2020 | 49,680 | 49,680 | 49,680 | 49,680 | - |
| 22.04.2020 | 49,720 | 49,720 | 49,720 | 49,720 | - |
| 21.04.2020 | 49,620 | 49,620 | 49,620 | 49,620 | - |
| 20.04.2020 | 49,760 | 49,760 | 49,760 | 49,760 | - |
| 17.04.2020 | 49,700 | 49,700 | 49,700 | 49,700 | - |
| 16.04.2020 | 49,680 | 49,680 | 49,680 | 49,680 | - |
| 15.04.2020 | 49,700 | 49,700 | 49,700 | 49,700 | - |
| 14.04.2020 | 49,740 | 49,740 | 49,740 | 49,740 | - |
| 09.04.2020 | 49,760 | 49,760 | 49,760 | 49,760 | - |
| 08.04.2020 | 49,500 | 49,500 | 49,500 | 49,500 | - |
| 07.04.2020 | 49,300 | 49,300 | 49,300 | 49,300 | - |
| 06.04.2020 | 49,600 | 49,600 | 49,600 | 49,600 | - |
| 03.04.2020 | 49,580 | 49,780 | 49,580 | 49,780 | 140 |
| 02.04.2020 | 49,620 | 49,620 | 49,620 | 49,620 | - |
| 01.04.2020 | 49,100 | 49,680 | 49,100 | 49,680 | 21 |
| 31.03.2020 | 49,520 | 49,520 | 49,520 | 49,520 | - |
| 30.03.2020 | 49,000 | 49,000 | 49,000 | 49,000 | - |
| 27.03.2020 | 49,500 | 49,500 | 49,500 | 49,500 | - |
| 26.03.2020 | 49,000 | 49,000 | 49,000 | 49,000 | - |
| 25.03.2020 | 49,180 | 49,180 | 49,180 | 49,180 | - |
| 24.03.2020 | 48,500 | 48,500 | 48,500 | 48,500 | - |
| 23.03.2020 | 46,020 | 46,020 | 46,020 | 46,020 | - |
| 20.03.2020 | 47,020 | 47,020 | 47,020 | 47,020 | - |
| 19.03.2020 | 47,260 | 47,260 | 47,260 | 47,260 | - |
| 18.03.2020 | 45,420 | 46,220 | 45,420 | 46,220 | 13 |
| 17.03.2020 | 48,820 | 48,820 | 48,820 | 48,820 | - |
| 16.03.2020 | 49,100 | 49,100 | 49,100 | 49,100 | - |
| 13.03.2020 | 49,300 | 49,300 | 49,300 | 49,300 | 100 |
| 12.03.2020 | 49,520 | 49,520 | 49,520 | 49,520 | - |
| 11.03.2020 | 49,500 | 49,500 | 49,500 | 49,500 | - |
| 10.03.2020 | 49,620 | 49,620 | 49,620 | 49,620 | - |
| 09.03.2020 | 49,060 | 49,060 | 49,060 | 49,060 | - |
| 06.03.2020 | 49,960 | 49,960 | 49,420 | 49,420 | 200 |
| 05.03.2020 | 50,05 | 50,05 | 50,05 | 50,05 | - |
| 04.03.2020 | 50,05 | 50,05 | 50,05 | 50,05 | - |
| 03.03.2020 | 50,05 | 50,05 | 50,05 | 50,05 | - |
| 02.03.2020 | 49,920 | 50,05 | 49,920 | 50,05 | 35 |
| 28.02.2020 | 49,920 | 49,920 | 49,920 | 49,920 | - |
| 27.02.2020 | 50,15 | 50,15 | 50,15 | 50,15 | - |
| 26.02.2020 | 50,20 | 50,20 | 50,20 | 50,20 | - |
| 25.02.2020 | 50,15 | 50,15 | 50,15 | 50,15 | - |
| 24.02.2020 | 50,10 | 50,10 | 50,10 | 50,10 | - |
| 21.02.2020 | 50,25 | 50,25 | 50,25 | 50,25 | - |
| 20.02.2020 | 50,15 | 50,15 | 50,15 | 50,15 | - |
| 19.02.2020 | 50,20 | 50,25 | 50,20 | 50,20 | 688 |
| 18.02.2020 | 50,15 | 50,15 | 50,15 | 50,15 | - |
| 17.02.2020 | 50,15 | 50,15 | 50,15 | 50,15 | 100 |
| 14.02.2020 | 50,25 | 50,25 | 50,25 | 50,25 | - |
| 13.02.2020 | 50,25 | 50,25 | 50,25 | 50,25 | - |
| 12.02.2020 | 50,30 | 50,35 | 50,30 | 50,35 | 500 |
| 11.02.2020 | 50,55 | 50,70 | 50,35 | 50,35 | 501 |
| 10.02.2020 | 49,500 | 50,70 | 49,500 | 50,70 | 390 |
| 07.02.2020 | 35,100 | 35,100 | 34,940 | 34,940 | 155 |
| 06.02.2020 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 05.02.2020 | 35,400 | 35,400 | 35,240 | 35,240 | 40 |
| 04.02.2020 | 34,200 | 34,200 | 34,200 | 34,200 | - |
| 03.02.2020 | 33,500 | 33,500 | 33,500 | 33,500 | - |
| 31.01.2020 | 33,740 | 33,740 | 33,740 | 33,740 | - |
| 30.01.2020 | 34,800 | 34,800 | 34,100 | 34,100 | 200 |
| 29.01.2020 | 34,900 | 34,900 | 34,900 | 34,900 | - |
| 28.01.2020 | 35,240 | 35,240 | 35,240 | 35,240 | - |
| 27.01.2020 | 36,000 | 36,000 | 35,300 | 35,300 | 10 |
| 24.01.2020 | 37,260 | 37,260 | 37,260 | 37,260 | 20 |
| 23.01.2020 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 22.01.2020 | 35,700 | 35,700 | 35,700 | 35,700 | - |
| 21.01.2020 | 36,500 | 36,500 | 36,500 | 36,500 | - |
| 20.01.2020 | 37,040 | 37,040 | 37,040 | 37,040 | 8 |
| 17.01.2020 | 36,500 | 37,200 | 36,500 | 37,200 | 100 |
| 16.01.2020 | 37,200 | 37,200 | 37,000 | 37,000 | 25 |
| 15.01.2020 | 37,400 | 37,400 | 37,400 | 37,400 | - |
| 14.01.2020 | 38,340 | 38,340 | 38,340 | 38,340 | - |
| 13.01.2020 | 38,540 | 38,540 | 38,500 | 38,500 | - |
| 10.01.2020 | 38,600 | 39,040 | 38,600 | 39,000 | - |
| 09.01.2020 | 38,140 | 38,800 | 38,140 | 38,800 | 26 |
| 08.01.2020 | 37,440 | 37,860 | 37,300 | 37,600 | 80 |
| 07.01.2020 | 37,240 | 37,900 | 37,240 | 37,900 | - |
| 06.01.2020 | 37,560 | 37,560 | 36,340 | 36,740 | - |
| 03.01.2020 | 38,600 | 38,600 | 37,900 | 37,900 | 21 |
| 02.01.2020 | 38,900 | 38,900 | 38,800 | 38,900 | - |
| 30.12.2019 | 39,020 | 39,160 | 38,700 | 38,700 | - |
| 27.12.2019 | 38,560 | 39,200 | 38,560 | 39,140 | - |
| 23.12.2019 | 38,020 | 38,860 | 38,020 | 38,500 | - |
| 20.12.2019 | 39,000 | 39,000 | 37,980 | 37,980 | - |
| 19.12.2019 | 38,900 | 39,340 | 38,780 | 39,260 | - |
| 18.12.2019 | 38,220 | 40,000 | 38,220 | 38,920 | - |
| 17.12.2019 | 39,400 | 39,400 | 38,580 | 38,580 | 40 |
| 16.12.2019 | 40,000 | 40,000 | 38,460 | 38,660 | 25 |
| 13.12.2019 | 40,700 | 41,620 | 40,700 | 41,000 | - |
| 12.12.2019 | 39,840 | 40,840 | 39,840 | 40,780 | - |
| 11.12.2019 | 39,660 | 40,340 | 39,540 | 40,320 | - |
| 10.12.2019 | 40,160 | 40,160 | 39,420 | 39,420 | - |
| 09.12.2019 | 41,120 | 41,120 | 40,580 | 40,580 | - |
| 06.12.2019 | 40,620 | 41,340 | 40,620 | 41,240 | - |
| 05.12.2019 | 39,820 | 40,500 | 39,820 | 40,500 | - |
| 04.12.2019 | 39,140 | 40,260 | 39,140 | 40,040 | - |
| 03.12.2019 | 38,660 | 39,280 | 38,660 | 39,220 | - |
| 02.12.2019 | 38,820 | 39,840 | 38,400 | 38,940 | - |
| 29.11.2019 | 38,440 | 39,100 | 38,440 | 38,900 | - |
| 28.11.2019 | 40,720 | 40,720 | 38,420 | 38,740 | - |
| 27.11.2019 | 39,780 | 41,020 | 39,700 | 41,020 | - |
| 26.11.2019 | 38,120 | 39,880 | 38,120 | 39,580 | 90 |
| 25.11.2019 | 44,440 | 45,740 | 37,120 | 37,960 | 130 |
| 22.11.2019 | 43,320 | 44,480 | 43,320 | 44,340 | - |
| 21.11.2019 | 44,240 | 44,240 | 43,700 | 43,700 | - |
| 20.11.2019 | 43,980 | 44,560 | 43,940 | 44,560 | - |
| 19.11.2019 | 44,360 | 45,020 | 44,360 | 44,440 | - |
| 18.11.2019 | 45,020 | 45,060 | 44,420 | 44,420 | 100 |
| 15.11.2019 | 44,340 | 45,100 | 44,340 | 45,100 | - |
| 14.11.2019 | 44,400 | 44,620 | 44,400 | 44,460 | - |
| 13.11.2019 | 44,200 | 44,600 | 44,200 | 44,600 | - |
| 12.11.2019 | 44,620 | 44,620 | 44,400 | 44,540 | 20 |
| 11.11.2019 | 44,580 | 44,900 | 44,300 | 44,900 | 100 |
| 08.11.2019 | 43,460 | 44,420 | 43,460 | 44,220 | 300 |
| 07.11.2019 | 42,820 | 43,600 | 42,820 | 43,600 | - |
| 06.11.2019 | 44,500 | 44,500 | 42,820 | 42,820 | - |
| 05.11.2019 | 44,600 | 44,600 | 44,180 | 44,380 | - |
| 04.11.2019 | 43,300 | 44,240 | 43,300 | 44,220 | - |
| 01.11.2019 | 42,020 | 43,360 | 42,020 | 43,360 | - |
| 31.10.2019 | 43,300 | 43,300 | 42,340 | 42,340 | - |
| 30.10.2019 | 42,680 | 43,700 | 42,680 | 43,380 | - |
| 29.10.2019 | 42,140 | 43,400 | 42,140 | 42,680 | - |
| 28.10.2019 | 39,820 | 42,080 | 39,820 | 42,080 | - |
| 25.10.2019 | 39,560 | 40,000 | 39,260 | 40,000 | - |
| 24.10.2019 | 38,700 | 39,560 | 38,700 | 39,560 | - |
| 23.10.2019 | 38,820 | 39,420 | 38,820 | 38,880 | - |
| 22.10.2019 | 40,280 | 40,700 | 39,660 | 39,660 | - |
| 21.10.2019 | 40,140 | 40,680 | 40,140 | 40,680 | - |
| 18.10.2019 | 39,840 | 40,640 | 39,840 | 40,360 | 120 |
| 17.10.2019 | 38,840 | 40,320 | 38,840 | 40,320 | - |
| 16.10.2019 | 39,460 | 39,460 | 38,840 | 39,180 | - |
| 15.10.2019 | 38,740 | 39,720 | 38,740 | 39,720 | - |
| 14.10.2019 | 37,540 | 38,720 | 37,360 | 38,720 | 40 |
| 11.10.2019 | 36,940 | 37,760 | 36,900 | 37,760 | - |
| 10.10.2019 | 36,660 | 36,980 | 36,380 | 36,960 | - |
| 09.10.2019 | 36,240 | 36,920 | 36,160 | 36,920 | - |
| 08.10.2019 | 36,820 | 36,840 | 36,440 | 36,600 | - |
| 07.10.2019 | 36,840 | 37,000 | 36,780 | 37,000 | - |
| 04.10.2019 | 36,340 | 36,860 | 36,340 | 36,540 | 30 |
| 02.10.2019 | 36,760 | 36,820 | 36,260 | 36,680 | 50 |
| 01.10.2019 | 38,300 | 38,300 | 37,200 | 37,200 | - |
| 30.09.2019 | 38,060 | 38,460 | 38,060 | 38,440 | - |
| 27.09.2019 | 37,460 | 38,340 | 37,460 | 38,260 | - |
| 26.09.2019 | 37,460 | 37,840 | 37,240 | 37,340 | - |
| 25.09.2019 | 37,180 | 37,320 | 36,720 | 37,320 | - |
| 24.09.2019 | 37,440 | 37,780 | 37,440 | 37,660 | - |
| 23.09.2019 | 38,020 | 38,020 | 37,280 | 37,380 | - |
| 20.09.2019 | 39,200 | 39,200 | 38,580 | 38,820 | - |
| 19.09.2019 | 39,300 | 39,440 | 39,300 | 39,440 | - |
| 18.09.2019 | 39,200 | 39,660 | 39,200 | 39,240 | - |
| 17.09.2019 | 40,600 | 40,600 | 39,420 | 39,420 | - |
| 16.09.2019 | 40,520 | 41,100 | 40,120 | 41,000 | - |
| 13.09.2019 | 40,540 | 41,700 | 40,540 | 41,040 | 100 |
| 12.09.2019 | 41,680 | 41,680 | 40,260 | 40,920 | - |
| 11.09.2019 | 40,400 | 41,880 | 40,400 | 41,520 | - |
| 10.09.2019 | 39,480 | 40,660 | 39,480 | 40,660 | - |
| 09.09.2019 | 39,220 | 40,340 | 39,220 | 39,860 | - |
| 06.09.2019 | 38,040 | 39,060 | 38,040 | 39,020 | 200 |
| 05.09.2019 | 37,020 | 38,100 | 37,020 | 38,100 | - |
| 04.09.2019 | 33,100 | 36,740 | 33,100 | 36,740 | 100 |
| 03.09.2019 | 31,800 | 32,580 | 31,800 | 32,580 | 22 |
| 02.09.2019 | 33,200 | 33,200 | 31,440 | 31,440 | - |
| 30.08.2019 | 32,700 | 33,000 | 31,800 | 32,960 | 150 |
| 29.08.2019 | 30,100 | 30,620 | 30,100 | 30,440 | - |
| 28.08.2019 | 31,300 | 31,300 | 30,140 | 30,140 | - |
| 27.08.2019 | 31,200 | 31,760 | 31,160 | 31,460 | - |
| 26.08.2019 | 31,020 | 31,600 | 31,020 | 31,160 | - |
| 23.08.2019 | 32,500 | 32,640 | 32,500 | 32,580 | - |
| 22.08.2019 | 32,300 | 32,780 | 32,300 | 32,420 | - |
| 21.08.2019 | 32,240 | 32,760 | 32,240 | 32,400 | 10 |
| 20.08.2019 | 32,360 | 32,660 | 32,260 | 32,260 | - |
| 19.08.2019 | 31,960 | 32,640 | 31,960 | 32,420 | - |
| 16.08.2019 | 31,100 | 31,840 | 31,100 | 31,840 | - |
| 15.08.2019 | 31,820 | 31,820 | 30,980 | 31,200 | - |
| 14.08.2019 | 33,220 | 33,220 | 32,260 | 32,320 | - |
| 13.08.2019 | 33,680 | 33,720 | 33,320 | 33,320 | - |
| 12.08.2019 | 34,620 | 34,620 | 33,580 | 33,960 | - |
| 09.08.2019 | 34,980 | 35,580 | 34,520 | 34,700 | - |
| 08.08.2019 | 34,840 | 35,100 | 34,740 | 35,100 | - |
| 07.08.2019 | 34,300 | 35,360 | 34,180 | 34,500 | - |
| 06.08.2019 | 34,820 | 35,300 | 34,820 | 35,020 | - |
| 05.08.2019 | 36,600 | 36,600 | 35,240 | 35,240 | 15 |
| 02.08.2019 | 38,520 | 38,520 | 37,800 | 38,420 | - |
| 01.08.2019 | 39,100 | 39,500 | 39,080 | 39,200 | - |
| 31.07.2019 | 39,320 | 39,560 | 39,320 | 39,560 | - |
| 30.07.2019 | 40,100 | 40,380 | 39,460 | 39,460 | - |
| 29.07.2019 | 40,160 | 40,480 | 40,020 | 40,420 | - |
| 26.07.2019 | 40,400 | 40,600 | 40,340 | 40,340 | - |
| 25.07.2019 | 40,840 | 41,540 | 40,360 | 40,620 | 44 |
| 24.07.2019 | 41,020 | 41,260 | 40,840 | 41,120 | 15 |
| 23.07.2019 | 40,920 | 40,920 | 40,400 | 40,740 | - |
| 22.07.2019 | 39,020 | 40,960 | 38,920 | 40,720 | 10 |
| 19.07.2019 | 38,460 | 39,100 | 38,460 | 39,020 | - |
| 18.07.2019 | 38,520 | 38,520 | 38,260 | 38,280 | - |
| 17.07.2019 | 38,800 | 39,000 | 38,500 | 38,720 | 500 |
| 16.07.2019 | 39,140 | 39,140 | 38,680 | 39,000 | - |
| 15.07.2019 | 38,720 | 39,340 | 38,720 | 39,140 | - |
| 12.07.2019 | 39,340 | 40,040 | 39,120 | 39,120 | - |
| 11.07.2019 | 39,540 | 40,200 | 39,480 | 39,480 | - |
| 10.07.2019 | 39,480 | 40,000 | 39,480 | 39,940 | - |
| 09.07.2019 | 39,620 | 39,740 | 39,220 | 39,740 | - |
| 08.07.2019 | 40,140 | 40,200 | 39,880 | 40,000 | - |
| 05.07.2019 | 40,420 | 40,480 | 40,200 | 40,380 | 15 |
| 04.07.2019 | 41,260 | 41,520 | 40,080 | 40,120 | - |
| 03.07.2019 | 39,620 | 41,000 | 39,620 | 41,000 | - |
| 02.07.2019 | 39,620 | 39,880 | 39,620 | 39,880 | - |
| 01.07.2019 | 39,300 | 39,880 | 39,300 | 39,500 | 60 |
| 28.06.2019 | 39,000 | 39,340 | 38,820 | 38,820 | - |
| 27.06.2019 | 37,880 | 39,400 | 37,880 | 39,300 | 150 |
| 26.06.2019 | 37,900 | 38,140 | 37,900 | 38,000 | 10 |
| 25.06.2019 | 37,720 | 38,100 | 37,720 | 38,020 | - |
| 24.06.2019 | 37,520 | 37,920 | 37,520 | 37,820 | - |
| 21.06.2019 | 37,000 | 37,920 | 37,000 | 37,920 | 100 |
| 20.06.2019 | 35,740 | 37,900 | 35,740 | 37,340 | - |
| 19.06.2019 | 35,620 | 36,000 | 35,460 | 36,000 | - |
| 18.06.2019 | 35,040 | 35,760 | 34,960 | 35,760 | - |
| 17.06.2019 | 34,760 | 35,360 | 34,760 | 35,360 | 30 |
| 14.06.2019 | 34,860 | 34,940 | 34,680 | 34,760 | - |
| 13.06.2019 | 34,860 | 35,220 | 34,860 | 35,220 | - |
| 12.06.2019 | 34,920 | 35,240 | 34,920 | 35,060 | - |
| 11.06.2019 | 33,760 | 35,100 | 33,760 | 34,980 | - |
| 07.06.2019 | 33,080 | 33,760 | 33,080 | 33,760 | - |
| 06.06.2019 | 33,620 | 33,820 | 33,140 | 33,140 | - |
| 05.06.2019 | 34,400 | 34,900 | 33,940 | 33,940 | - |
| 04.06.2019 | 32,540 | 33,620 | 32,540 | 33,620 | - |
| 03.06.2019 | 32,800 | 33,700 | 32,580 | 32,880 | - |
| 31.05.2019 | 32,100 | 32,700 | 32,100 | 32,700 | - |
| 30.05.2019 | 31,700 | 32,700 | 31,700 | 32,700 | - |
| 29.05.2019 | 32,020 | 32,500 | 31,900 | 32,020 | - |
| 28.05.2019 | 32,540 | 32,540 | 32,520 | 32,540 | - |
| 27.05.2019 | 32,700 | 32,720 | 32,500 | 32,500 | - |
| 24.05.2019 | 30,440 | 32,280 | 30,440 | 32,280 | 130 |
| 23.05.2019 | 30,740 | 30,840 | 30,580 | 30,600 | - |
| 22.05.2019 | 31,220 | 31,220 | 31,000 | 31,000 | - |
| 21.05.2019 | 31,120 | 31,180 | 30,900 | 30,980 | - |
| 20.05.2019 | 31,980 | 31,980 | 31,560 | 31,560 | - |
| 17.05.2019 | 32,600 | 33,060 | 32,600 | 32,640 | - |
| 16.05.2019 | 32,120 | 32,740 | 31,900 | 32,740 | - |
| 15.05.2019 | 31,960 | 31,960 | 31,600 | 31,700 | - |
| 14.05.2019 | 31,360 | 32,320 | 31,360 | 32,120 | - |
| 13.05.2019 | 32,940 | 32,940 | 32,020 | 32,020 | - |
| 10.05.2019 | 32,880 | 34,120 | 32,880 | 33,860 | - |
| 09.05.2019 | 33,740 | 33,740 | 32,820 | 32,820 | - |
| 08.05.2019 | 33,500 | 34,200 | 33,500 | 33,720 | - |
| 07.05.2019 | 35,020 | 35,120 | 34,080 | 34,080 | - |
| 06.05.2019 | 35,240 | 35,240 | 33,000 | 34,680 | 151 |
| 03.05.2019 | 35,160 | 36,100 | 35,160 | 36,000 | - |
| 02.05.2019 | 35,620 | 35,900 | 35,120 | 35,440 | 5 |
| 30.04.2019 | 36,300 | 36,860 | 36,300 | 36,320 | - |
| 29.04.2019 | 36,320 | 36,720 | 36,120 | 36,700 | 100 |
| 26.04.2019 | 36,120 | 36,460 | 35,760 | 36,460 | - |
| 25.04.2019 | 36,920 | 36,920 | 35,940 | 36,040 | - |
| 24.04.2019 | 36,680 | 37,200 | 36,680 | 37,100 | - |
| 23.04.2019 | 36,780 | 36,980 | 36,560 | 36,560 | - |
| 18.04.2019 | 36,800 | 36,900 | 36,000 | 36,900 | - |
| 17.04.2019 | 37,360 | 37,360 | 36,720 | 36,720 | - |
| 16.04.2019 | 36,500 | 38,040 | 36,500 | 37,360 | 85 |
| 15.04.2019 | 36,740 | 36,740 | 35,740 | 36,420 | - |
| 12.04.2019 | 35,420 | 37,160 | 35,420 | 36,800 | - |
| 11.04.2019 | 35,520 | 35,660 | 35,180 | 35,620 | - |
| 10.04.2019 | 35,900 | 35,980 | 35,740 | 35,740 | - |
| 09.04.2019 | 35,700 | 36,300 | 35,700 | 36,220 | - |
| 08.04.2019 | 36,500 | 36,540 | 35,540 | 35,860 | - |
| 05.04.2019 | 36,040 | 36,740 | 36,040 | 36,740 | - |
| 04.04.2019 | 36,840 | 37,000 | 36,420 | 36,420 | - |
| 03.04.2019 | 36,020 | 36,840 | 36,020 | 36,840 | - |
| 02.04.2019 | 35,000 | 36,100 | 35,000 | 35,900 | - |
| 01.04.2019 | 33,460 | 35,140 | 33,460 | 35,140 | - |
| 29.03.2019 | 32,800 | 33,300 | 32,550 | 33,100 | - |
| 28.03.2019 | 33,250 | 33,250 | 32,350 | 32,500 | 37 |
| 27.03.2019 | 33,650 | 33,900 | 32,500 | 32,500 | - |
| 26.03.2019 | 33,050 | 33,600 | 32,500 | 33,600 | 75 |
| 25.03.2019 | 32,800 | 32,800 | 32,100 | 32,750 | - |
| 22.03.2019 | 33,700 | 33,700 | 32,900 | 33,300 | 152 |
| 21.03.2019 | 34,500 | 34,500 | 33,100 | 33,750 | - |
| 20.03.2019 | 35,050 | 35,050 | 34,400 | 34,400 | - |
| 19.03.2019 | 34,150 | 35,250 | 34,150 | 35,250 | - |
| 18.03.2019 | 35,550 | 35,550 | 34,250 | 34,250 | - |
| 15.03.2019 | 33,950 | 35,200 | 33,950 | 35,100 | - |
| 14.03.2019 | 34,600 | 35,100 | 33,950 | 33,950 | - |
| 13.03.2019 | 34,250 | 34,550 | 34,150 | 34,150 | - |
| 12.03.2019 | 35,150 | 35,150 | 34,250 | 34,450 | 35 |
| 11.03.2019 | 34,650 | 35,250 | 34,650 | 34,800 | 42 |
| 08.03.2019 | 34,700 | 35,150 | 34,700 | 34,700 | - |
| 07.03.2019 | 35,100 | 35,100 | 34,250 | 35,050 | 50 |
| 06.03.2019 | 36,550 | 36,750 | 35,150 | 35,150 | - |
| 05.03.2019 | 35,700 | 36,500 | 35,700 | 36,350 | - |
| 04.03.2019 | 36,850 | 36,850 | 35,850 | 36,200 | - |
| 01.03.2019 | 37,250 | 37,950 | 36,250 | 36,250 | 100 |
| 28.02.2019 | 32,500 | 37,400 | 32,500 | 37,400 | - |
| 27.02.2019 | 32,150 | 32,150 | 31,300 | 31,300 | - |
| 26.02.2019 | 32,500 | 32,700 | 32,100 | 32,300 | - |
| 25.02.2019 | 31,600 | 32,550 | 31,600 | 32,550 | - |
| 22.02.2019 | 30,800 | 31,400 | 30,800 | 31,300 | - |
| 21.02.2019 | 31,550 | 31,550 | 30,700 | 30,850 | - |
| 20.02.2019 | 28,300 | 31,800 | 28,300 | 31,800 | - |
| 19.02.2019 | 28,650 | 28,650 | 28,150 | 28,350 | - |
| 18.02.2019 | 27,450 | 28,700 | 27,450 | 28,700 | - |
| 15.02.2019 | 27,650 | 27,650 | 26,800 | 27,450 | - |
| 14.02.2019 | 28,650 | 28,650 | 27,700 | 27,900 | - |
| 13.02.2019 | 28,900 | 29,700 | 28,750 | 28,750 | - |
| 12.02.2019 | 28,000 | 29,150 | 28,000 | 29,150 | - |
| 11.02.2019 | 27,750 | 28,050 | 27,750 | 27,850 | - |
| 08.02.2019 | 28,650 | 28,800 | 27,650 | 27,650 | - |
| 07.02.2019 | 29,550 | 29,600 | 28,600 | 28,600 | - |
| 06.02.2019 | 28,850 | 29,950 | 28,850 | 29,950 | - |
| 05.02.2019 | 29,150 | 29,150 | 28,600 | 28,600 | 200 |
| 04.02.2019 | 29,600 | 29,600 | 28,700 | 29,100 | - |
| 01.02.2019 | 29,600 | 30,250 | 29,500 | 29,500 | - |
| 31.01.2019 | 30,150 | 30,150 | 29,150 | 29,500 | - |
| 30.01.2019 | 29,500 | 30,600 | 29,500 | 30,600 | 400 |
| 29.01.2019 | 29,200 | 29,650 | 29,100 | 29,150 | - |
| 28.01.2019 | 29,950 | 30,000 | 29,200 | 29,450 | 60 |
| 25.01.2019 | 29,900 | 30,850 | 29,800 | 29,850 | - |
| 24.01.2019 | 28,000 | 29,850 | 28,000 | 29,850 | - |
| 23.01.2019 | 27,350 | 27,950 | 27,350 | 27,900 | - |
| 22.01.2019 | 28,100 | 28,300 | 27,350 | 27,500 | - |
| 21.01.2019 | 28,150 | 28,550 | 27,800 | 28,100 | 330 |
| 18.01.2019 | 26,800 | 28,000 | 26,800 | 28,000 | - |
| 17.01.2019 | 26,900 | 27,000 | 26,550 | 26,550 | - |
| 16.01.2019 | 26,450 | 27,150 | 26,250 | 27,150 | - |
| 15.01.2019 | 25,650 | 26,600 | 25,650 | 26,500 | - |
| 14.01.2019 | 26,350 | 26,350 | 25,700 | 25,800 | - |
| 11.01.2019 | 27,250 | 27,250 | 26,600 | 26,650 | - |
| 10.01.2019 | 27,200 | 27,250 | 26,050 | 27,250 | - |
| 09.01.2019 | 26,900 | 27,800 | 26,900 | 27,200 | 225 |
| 08.01.2019 | 25,850 | 26,750 | 25,850 | 26,400 | 140 |
| 07.01.2019 | 24,450 | 26,300 | 24,450 | 25,800 | - |
| 04.01.2019 | 23,750 | 24,450 | 23,750 | 24,450 | - |
| 03.01.2019 | 25,050 | 25,050 | 23,150 | 23,150 | - |
| 02.01.2019 | 23,950 | 25,200 | 23,950 | 24,900 | - |
| 28.12.2018 | 25,050 | 25,050 | 24,350 | 24,350 | - |
| 27.12.2018 | 25,450 | 25,450 | 24,350 | 25,200 | - |
| 21.12.2018 | 23,200 | 25,300 | 23,200 | 25,300 | 4 |
| 20.12.2018 | 22,850 | 24,000 | 22,850 | 23,750 | - |
| 19.12.2018 | 24,000 | 24,000 | 22,550 | 23,400 | 80 |
| 18.12.2018 | 22,850 | 24,200 | 22,850 | 23,900 | - |
| 17.12.2018 | 25,000 | 25,000 | 23,300 | 23,350 | 145 |
| 14.12.2018 | 30,550 | 30,550 | 24,900 | 24,900 | 410 |
| 13.12.2018 | 31,050 | 31,050 | 29,900 | 29,900 | - |
| 12.12.2018 | 30,550 | 30,600 | 30,150 | 30,600 | - |
| 11.12.2018 | 29,800 | 31,100 | 29,800 | 30,900 | - |
| 10.12.2018 | 30,800 | 30,800 | 29,750 | 29,950 | 250 |
| 07.12.2018 | 31,700 | 32,000 | 31,450 | 31,450 | - |
| 06.12.2018 | 31,300 | 32,600 | 31,300 | 31,500 | - |
| 05.12.2018 | 33,300 | 33,300 | 32,600 | 32,700 | - |
| 04.12.2018 | 34,400 | 34,400 | 33,400 | 33,400 | - |
| 03.12.2018 | 35,000 | 36,000 | 34,650 | 34,650 | 100 |
| 30.11.2018 | 35,000 | 35,000 | 34,150 | 34,400 | - |
| 29.11.2018 | 34,800 | 35,250 | 34,800 | 35,100 | - |
| 28.11.2018 | 34,050 | 34,550 | 33,900 | 33,900 | - |
| 27.11.2018 | 36,100 | 36,100 | 33,500 | 33,500 | - |
| 26.11.2018 | 36,000 | 36,300 | 35,100 | 36,300 | 50 |
| 23.11.2018 | 34,550 | 35,700 | 34,550 | 35,700 | - |
| 22.11.2018 | 34,500 | 34,800 | 34,100 | 34,550 | - |
| 21.11.2018 | 32,450 | 34,650 | 32,450 | 34,450 | - |
| 20.11.2018 | 33,250 | 33,250 | 32,350 | 32,900 | - |
| 19.11.2018 | 35,900 | 35,950 | 34,400 | 34,400 | - |
| 16.11.2018 | 37,350 | 37,350 | 35,700 | 35,700 | - |
| 15.11.2018 | 37,000 | 37,550 | 36,500 | 36,900 | - |
| 14.11.2018 | 37,800 | 37,900 | 36,700 | 37,250 | - |
| 13.11.2018 | 35,850 | 38,250 | 35,850 | 38,250 | - |
| 12.11.2018 | 37,850 | 37,850 | 35,900 | 35,900 | - |
| 09.11.2018 | 37,750 | 37,800 | 36,400 | 37,800 | - |
| 08.11.2018 | 38,750 | 38,750 | 37,550 | 38,150 | 170 |
| 07.11.2018 | 38,950 | 38,950 | 37,950 | 37,950 | - |
| 06.11.2018 | 39,300 | 39,300 | 38,350 | 38,850 | - |
| 05.11.2018 | 40,650 | 40,650 | 38,650 | 38,950 | - |
| 02.11.2018 | 38,550 | 41,700 | 38,550 | 40,600 | - |
| 01.11.2018 | 37,850 | 38,600 | 37,400 | 37,400 | - |
| 31.10.2018 | 36,800 | 38,850 | 36,800 | 38,250 | - |
| 30.10.2018 | 36,300 | 36,300 | 35,600 | 36,000 | - |
| 29.10.2018 | 35,550 | 37,450 | 35,550 | 36,600 | - |
| 26.10.2018 | 37,200 | 37,200 | 34,900 | 34,900 | - |
| 25.10.2018 | 34,600 | 37,900 | 34,600 | 37,250 | 50 |
| 24.10.2018 | 38,200 | 38,200 | 36,250 | 36,250 | - |
| 23.10.2018 | 38,650 | 38,650 | 37,000 | 37,000 | 50 |
| 22.10.2018 | 39,050 | 39,350 | 38,850 | 39,050 | - |
| 19.10.2018 | 39,850 | 39,850 | 38,400 | 39,250 | 200 |
| 18.10.2018 | 41,250 | 41,850 | 39,850 | 40,150 | 50 |
| 17.10.2018 | 41,600 | 43,600 | 40,800 | 40,800 | 30 |
| 16.10.2018 | 38,200 | 41,800 | 38,200 | 41,800 | - |
| 15.10.2018 | 38,400 | 38,400 | 37,500 | 37,500 | - |
| 12.10.2018 | 39,000 | 39,700 | 38,700 | 38,700 | 750 |
| 11.10.2018 | 37,600 | 39,500 | 37,600 | 38,800 | - |
| 10.10.2018 | 41,300 | 41,300 | 38,200 | 38,200 | - |
| 09.10.2018 | 39,600 | 42,900 | 39,600 | 41,100 | - |
| 08.10.2018 | 42,350 | 42,350 | 40,150 | 40,150 | 50 |
| 05.10.2018 | 43,700 | 43,700 | 41,550 | 42,550 | - |
| 04.10.2018 | 45,300 | 45,300 | 43,650 | 43,650 | - |
| 02.10.2018 | 43,700 | 45,200 | 43,450 | 45,200 | - |
| 01.10.2018 | 42,600 | 46,400 | 42,600 | 43,850 | - |
| 28.09.2018 | 44,450 | 44,450 | 43,200 | 43,200 | - |
| 27.09.2018 | 42,800 | 44,800 | 42,200 | 44,800 | - |
| 26.09.2018 | 45,350 | 45,350 | 42,900 | 42,900 | 152 |
| 25.09.2018 | 45,100 | 45,700 | 45,100 | 45,350 | - |
| 24.09.2018 | 45,050 | 45,700 | 45,050 | 45,700 | - |
| 21.09.2018 | 46,200 | 46,200 | 45,350 | 45,350 | - |
| 20.09.2018 | 45,750 | 46,150 | 45,700 | 46,150 | 220 |
| 19.09.2018 | 46,700 | 46,700 | 45,300 | 45,650 | 300 |
| 18.09.2018 | 46,000 | 46,400 | 46,000 | 46,350 | - |
| 17.09.2018 | 46,300 | 46,350 | 46,000 | 46,200 | - |
| 14.09.2018 | 45,750 | 45,950 | 44,700 | 45,950 | - |
| 13.09.2018 | 46,050 | 46,050 | 45,500 | 45,550 | 100 |
| 12.09.2018 | 47,600 | 47,600 | 45,600 | 45,600 | - |
| 11.09.2018 | 46,400 | 47,200 | 45,500 | 47,200 | 50 |
| 10.09.2018 | 48,300 | 49,350 | 46,550 | 46,650 | 10 |
| 07.09.2018 | 51,60 | 51,60 | 47,900 | 48,100 | 100 |
| 06.09.2018 | 54,00 | 54,00 | 52,30 | 52,30 | 140 |
| 05.09.2018 | 59,10 | 59,10 | 53,30 | 54,20 | 1.593 |
| 04.09.2018 | 58,60 | 59,80 | 58,10 | 59,20 | 200 |
| 03.09.2018 | 59,60 | 60,00 | 57,90 | 58,50 | - |
| 31.08.2018 | 54,00 | 59,30 | 54,00 | 59,30 | - |
| 30.08.2018 | 54,70 | 54,70 | 53,10 | 53,60 | - |
| 29.08.2018 | 54,80 | 55,20 | 54,60 | 54,70 | - |
| 28.08.2018 | 54,90 | 55,00 | 54,50 | 54,90 | - |
| 27.08.2018 | 54,70 | 55,00 | 54,60 | 54,80 | - |
| 24.08.2018 | 53,50 | 54,60 | 53,50 | 54,60 | - |
| 23.08.2018 | 53,50 | 54,20 | 53,50 | 53,50 | - |
| 22.08.2018 | 54,70 | 54,70 | 53,70 | 53,70 | - |
| 21.08.2018 | 54,80 | 54,80 | 54,20 | 54,20 | - |
| 20.08.2018 | 54,20 | 55,00 | 54,20 | 54,70 | - |
| 17.08.2018 | 53,70 | 54,90 | 53,70 | 54,00 | - |
| 16.08.2018 | 53,80 | 54,10 | 53,80 | 53,80 | - |
| 15.08.2018 | 54,40 | 54,90 | 53,70 | 53,70 | - |
| 14.08.2018 | 54,80 | 54,80 | 54,00 | 54,30 | - |
| 13.08.2018 | 52,70 | 55,20 | 52,70 | 55,20 | - |
| 10.08.2018 | 53,90 | 53,90 | 52,70 | 53,10 | - |
| 09.08.2018 | 53,30 | 54,00 | 53,30 | 53,80 | - |
| 08.08.2018 | 53,90 | 53,90 | 53,00 | 53,80 | - |
| 07.08.2018 | 54,00 | 54,00 | 53,60 | 53,60 | - |
| 06.08.2018 | 53,50 | 54,00 | 53,50 | 53,80 | - |
| 03.08.2018 | 52,60 | 54,70 | 52,60 | 53,20 | - |
| 02.08.2018 | 51,70 | 52,00 | 51,50 | 52,00 | - |
| 01.08.2018 | 52,80 | 52,80 | 51,80 | 51,80 | - |
| 31.07.2018 | 52,60 | 52,60 | 51,30 | 52,30 | - |
| 30.07.2018 | 53,30 | 53,30 | 52,50 | 52,80 | - |
| 27.07.2018 | 52,40 | 54,10 | 52,40 | 52,90 | - |
| 26.07.2018 | 50,70 | 52,50 | 50,70 | 52,50 | - |
| 25.07.2018 | 51,90 | 51,90 | 50,60 | 50,60 | 2 |
| 24.07.2018 | 52,90 | 52,90 | 51,90 | 52,00 | 40 |
| 23.07.2018 | 53,00 | 53,50 | 52,80 | 53,20 | 20 |
| 20.07.2018 | 54,70 | 54,70 | 52,80 | 52,80 | - |
| 19.07.2018 | 55,70 | 55,90 | 54,50 | 54,50 | 2 |
| 18.07.2018 | 55,40 | 56,10 | 55,20 | 55,20 | - |
| 17.07.2018 | 55,10 | 55,40 | 54,80 | 55,10 | 125 |
| 16.07.2018 | 55,50 | 56,00 | 55,00 | 55,00 | - |
| 13.07.2018 | 55,60 | 55,70 | 55,10 | 55,40 | 25 |
| 12.07.2018 | 54,80 | 55,30 | 54,70 | 54,90 | - |
| 11.07.2018 | 54,20 | 54,90 | 53,80 | 54,80 | - |
| 10.07.2018 | 55,80 | 55,80 | 54,00 | 54,60 | - |
| 09.07.2018 | 58,30 | 58,30 | 54,90 | 54,90 | - |
| 06.07.2018 | 57,40 | 57,70 | 57,40 | 57,60 | - |
| 05.07.2018 | 55,10 | 57,40 | 55,10 | 56,70 | - |
| 04.07.2018 | 57,00 | 58,10 | 54,50 | 54,50 | - |
| 03.07.2018 | 55,20 | 58,40 | 55,20 | 57,20 | 100 |
| 02.07.2018 | 52,70 | 55,50 | 52,70 | 55,50 | - |
| 29.06.2018 | 56,00 | 56,00 | 52,20 | 52,90 | - |
| 28.06.2018 | 59,20 | 59,20 | 49,150 | 52,70 | 400 |
| 27.06.2018 | 57,80 | 58,80 | 56,50 | 58,60 | 10 |
| 26.06.2018 | 54,50 | 56,60 | 54,50 | 56,30 | 36 |
| 25.06.2018 | 53,40 | 56,50 | 53,40 | 55,20 | 190 |
| 22.06.2018 | 50,60 | 52,80 | 50,60 | 52,80 | - |
| 21.06.2018 | 51,60 | 51,80 | 50,70 | 50,70 | - |
| 20.06.2018 | 48,100 | 51,80 | 48,100 | 51,70 | 20 |
| 19.06.2018 | 48,600 | 48,600 | 47,900 | 47,950 | - |
| 18.06.2018 | 51,80 | 51,80 | 49,200 | 49,200 | 225 |
| 15.06.2018 | 53,50 | 53,80 | 51,20 | 51,20 | 74 |
| 14.06.2018 | 52,70 | 53,00 | 52,40 | 52,50 | - |
| 13.06.2018 | 52,10 | 53,20 | 51,60 | 52,50 | - |
| 12.06.2018 | 50,10 | 52,90 | 50,10 | 50,90 | 150 |
| 11.06.2018 | 46,950 | 49,450 | 46,950 | 49,450 | 150 |
| 08.06.2018 | 46,200 | 46,800 | 46,050 | 46,700 | - |
| 07.06.2018 | 47,200 | 48,650 | 47,000 | 47,000 | - |
| 06.06.2018 | 45,700 | 47,650 | 45,700 | 47,050 | - |
| 05.06.2018 | 46,150 | 46,250 | 45,300 | 45,850 | 30 |
| 04.06.2018 | 43,550 | 45,450 | 43,550 | 45,300 | 125 |
| 01.06.2018 | 42,850 | 43,450 | 42,300 | 43,450 | - |
| 31.05.2018 | 43,250 | 43,250 | 42,550 | 42,550 | - |
| 30.05.2018 | 45,050 | 45,050 | 42,850 | 42,850 | 85 |
| 29.05.2018 | 45,950 | 46,050 | 45,500 | 45,500 | - |
| 28.05.2018 | 47,200 | 47,600 | 45,900 | 45,950 | - |
| 25.05.2018 | 45,000 | 46,250 | 45,000 | 46,250 | - |
| 24.05.2018 | 46,350 | 46,350 | 44,800 | 45,200 | 200 |
| 23.05.2018 | 44,150 | 46,050 | 44,150 | 44,800 | 100 |
| 22.05.2018 | 200,00 | 215,50 | 200,00 | 215,50 | 60 |
| 18.05.2018 | 206,00 | 206,00 | 200,00 | 200,50 | - |
| 17.05.2018 | 203,00 | 203,50 | 201,00 | 202,00 | - |
| 16.05.2018 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 15.05.2018 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 14.05.2018 | 197,60 | 197,60 | 197,60 | 197,60 | - |
| 11.05.2018 | 200,00 | 200,00 | 200,00 | 200,00 | - |
| 10.05.2018 | 202,00 | 202,00 | 202,00 | 202,00 | - |
| 09.05.2018 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 08.05.2018 | 198,20 | 198,20 | 191,00 | 191,00 | - |
| 07.05.2018 | 189,00 | 199,60 | 189,00 | 199,60 | 5 |
| 04.05.2018 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 03.05.2018 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 02.05.2018 | 182,40 | 191,00 | 182,40 | 191,00 | 16 |
| 30.04.2018 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 27.04.2018 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 26.04.2018 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 25.04.2018 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 24.04.2018 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 23.04.2018 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 20.04.2018 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 19.04.2018 | 176,40 | 176,40 | 176,40 | 176,40 | - |
| 18.04.2018 | 174,20 | 176,80 | 174,20 | 176,80 | - |
| 17.04.2018 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 16.04.2018 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 13.04.2018 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 12.04.2018 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 11.04.2018 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 10.04.2018 | 167,00 | 168,20 | 165,60 | 165,60 | 80 |
| 09.04.2018 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 06.04.2018 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 05.04.2018 | 159,00 | 163,20 | 159,00 | 163,20 | 50 |
| 04.04.2018 | 174,80 | 174,80 | 174,80 | 174,80 | - |
| 03.04.2018 | 169,00 | 169,00 | 161,20 | 161,20 | 40 |
| 29.03.2018 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 28.03.2018 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 27.03.2018 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 26.03.2018 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 23.03.2018 | 175,00 | 179,00 | 175,00 | 179,00 | - |
| 22.03.2018 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 21.03.2018 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 20.03.2018 | 181,00 | 193,40 | 181,00 | 193,40 | 50 |
| 19.03.2018 | 182,80 | 182,80 | 182,80 | 182,80 | 35 |
| 16.03.2018 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 15.03.2018 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 14.03.2018 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 13.03.2018 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 12.03.2018 | 188,00 | 188,00 | 187,60 | 187,60 | 50 |
| 09.03.2018 | 185,60 | 187,00 | 185,60 | 187,00 | 50 |
| 08.03.2018 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 07.03.2018 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 06.03.2018 | 182,20 | 182,20 | 182,20 | 182,20 | - |
| 05.03.2018 | 175,60 | 175,60 | 175,60 | 175,60 | - |
| 02.03.2018 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 01.03.2018 | 199,80 | 199,80 | 199,80 | 199,80 | - |
| 28.02.2018 | 196,80 | 196,80 | 196,80 | 196,80 | - |
| 27.02.2018 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 26.02.2018 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 23.02.2018 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 22.02.2018 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 21.02.2018 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 20.02.2018 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 19.02.2018 | 190,80 | 190,80 | 190,80 | 190,80 | 4 |
| 16.02.2018 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 15.02.2018 | 197,40 | 197,40 | 197,40 | 197,40 | - |
| 14.02.2018 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 13.02.2018 | 185,20 | 186,00 | 185,20 | 186,00 | 40 |
| 12.02.2018 | 176,00 | 176,00 | 176,00 | 176,00 | - |
| 09.02.2018 | 177,00 | 177,00 | 177,00 | 177,00 | - |
| 08.02.2018 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 07.02.2018 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 06.02.2018 | 182,00 | 182,00 | 182,00 | 182,00 | - |
| 05.02.2018 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 02.02.2018 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 01.02.2018 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 31.01.2018 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 30.01.2018 | 191,00 | 191,00 | 188,00 | 188,00 | 200 |
| 29.01.2018 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 26.01.2018 | 208,00 | 208,00 | 198,40 | 198,40 | 5 |
| 25.01.2018 | 208,00 | 210,00 | 203,00 | 210,00 | 61 |
| 24.01.2018 | 222,00 | 222,00 | 222,00 | 222,00 | - |
| 23.01.2018 | 222,00 | 222,00 | 222,00 | 222,00 | - |
| 22.01.2018 | 222,50 | 222,50 | 222,50 | 222,50 | 20 |
| 19.01.2018 | 222,00 | 222,00 | 222,00 | 222,00 | - |
| 18.01.2018 | 217,50 | 222,00 | 217,50 | 222,00 | 20 |
| 17.01.2018 | 218,50 | 218,50 | 218,50 | 218,50 | - |
| 16.01.2018 | 217,50 | 217,50 | 217,50 | 217,50 | - |
| 15.01.2018 | 221,50 | 221,50 | 217,50 | 217,50 | 200 |
| 12.01.2018 | 217,50 | 217,50 | 217,50 | 217,50 | - |
| 11.01.2018 | 226,00 | 226,00 | 226,00 | 226,00 | - |
| 10.01.2018 | 242,00 | 242,00 | 231,00 | 231,00 | 30 |
| 09.01.2018 | 232,00 | 240,00 | 232,00 | 240,00 | 30 |
| 08.01.2018 | 231,50 | 231,50 | 231,50 | 231,50 | - |
| 05.01.2018 | 221,00 | 221,00 | 221,00 | 221,00 | 10 |
| 04.01.2018 | 217,50 | 217,50 | 217,50 | 217,50 | - |
| 03.01.2018 | 210,00 | 210,00 | 210,00 | 210,00 | - |
| 02.01.2018 | 213,50 | 213,50 | 213,50 | 213,50 | - |
| 29.12.2017 | 209,49 | 209,49 | 209,49 | 209,49 | - |
| 28.12.2017 | 211,29 | 211,29 | 211,29 | 211,29 | - |
| 27.12.2017 | 202,96 | 202,96 | 202,96 | 202,96 | - |
| 22.12.2017 | 206,78 | 206,78 | 203,70 | 203,70 | 56 |
| 21.12.2017 | 202,24 | 202,24 | 202,24 | 202,24 | - |
| 20.12.2017 | 201,50 | 201,50 | 201,50 | 201,50 | 20 |
| 19.12.2017 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 18.12.2017 | 195,00 | 200,84 | 195,00 | 200,84 | 9 |
| 15.12.2017 | 178,00 | 178,00 | 171,75 | 171,75 | 5 |
| 14.12.2017 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 13.12.2017 | 155,39 | 155,39 | 155,39 | 155,39 | - |
| 12.12.2017 | 150,90 | 150,90 | 150,90 | 150,90 | - |
| 11.12.2017 | 152,15 | 152,15 | 152,15 | 152,15 | - |
| 08.12.2017 | 151,29 | 151,29 | 151,29 | 151,29 | - |
| 07.12.2017 | 152,76 | 152,76 | 152,76 | 152,76 | - |
| 06.12.2017 | 151,70 | 151,70 | 151,70 | 151,70 | - |
| 05.12.2017 | 152,01 | 152,01 | 152,01 | 152,01 | - |
| 04.12.2017 | 151,94 | 151,94 | 151,94 | 151,94 | - |
| 01.12.2017 | 153,30 | 153,30 | 152,60 | 152,60 | 20 |
| 30.11.2017 | 148,84 | 148,84 | 148,84 | 148,84 | - |
| 29.11.2017 | 152,20 | 152,20 | 152,20 | 152,20 | - |
| 28.11.2017 | 155,27 | 155,27 | 155,27 | 155,27 | - |
| 27.11.2017 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 24.11.2017 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 23.11.2017 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 22.11.2017 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 21.11.2017 | 152,79 | 157,45 | 152,79 | 157,45 | 7 |
| 20.11.2017 | 150,45 | 150,45 | 150,45 | 150,45 | - |
| 17.11.2017 | 153,45 | 153,45 | 153,45 | 153,45 | - |
| 16.11.2017 | 149,70 | 149,70 | 149,70 | 149,70 | - |
| 15.11.2017 | 152,38 | 152,38 | 152,38 | 152,38 | - |
| 14.11.2017 | 150,62 | 150,62 | 150,62 | 150,62 | - |
| 13.11.2017 | 154,00 | 156,00 | 154,00 | 156,00 | 200 |
| 10.11.2017 | 147,35 | 147,35 | 147,35 | 147,35 | - |
| 09.11.2017 | 156,43 | 156,43 | 152,95 | 152,95 | 350 |
| 08.11.2017 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 07.11.2017 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 06.11.2017 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 03.11.2017 | 163,85 | 165,20 | 163,85 | 165,20 | 10 |
| 02.11.2017 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 01.11.2017 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 31.10.2017 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 30.10.2017 | 166,67 | 166,67 | 166,67 | 166,67 | 250 |
| 27.10.2017 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 26.10.2017 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 25.10.2017 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 24.10.2017 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 23.10.2017 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 20.10.2017 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 19.10.2017 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 18.10.2017 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 17.10.2017 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 16.10.2017 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 13.10.2017 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 12.10.2017 | 165,31 | 165,31 | 164,60 | 164,60 | 14 |
| 11.10.2017 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 10.10.2017 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 09.10.2017 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 06.10.2017 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 05.10.2017 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 04.10.2017 | 165,91 | 165,91 | 163,90 | 163,90 | 300 |
| 03.10.2017 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 02.10.2017 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 29.09.2017 | 155,20 | 155,20 | 155,20 | 155,20 | - |
| 28.09.2017 | 151,65 | 151,65 | 151,65 | 151,65 | - |
| 27.09.2017 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 26.09.2017 | 150,21 | 156,35 | 150,21 | 156,35 | 30 |
| 25.09.2017 | 149,00 | 149,00 | 149,00 | 149,00 | - |
| 22.09.2017 | 145,01 | 145,01 | 145,01 | 145,01 | - |
| 21.09.2017 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 20.09.2017 | 137,75 | 137,75 | 136,40 | 136,40 | 17 |
| 19.09.2017 | 141,49 | 141,49 | 141,49 | 141,49 | - |
| 18.09.2017 | 141,61 | 141,61 | 140,40 | 140,40 | 16 |
| 15.09.2017 | 141,19 | 141,19 | 141,19 | 141,19 | - |
| 14.09.2017 | 141,01 | 141,01 | 141,01 | 141,01 | - |
| 13.09.2017 | 143,45 | 143,45 | 141,01 | 141,01 | 10 |
| 12.09.2017 | 144,40 | 144,40 | 144,40 | 144,40 | 100 |
| 11.09.2017 | 142,18 | 142,18 | 142,18 | 142,18 | - |
| 08.09.2017 | 149,01 | 149,01 | 149,01 | 149,01 | - |
| 07.09.2017 | 145,01 | 145,01 | 145,01 | 145,01 | - |
| 06.09.2017 | 143,40 | 143,40 | 143,40 | 143,40 | - |
| 05.09.2017 | 147,85 | 147,85 | 147,85 | 147,85 | - |
| 04.09.2017 | 142,75 | 142,75 | 142,75 | 142,75 | - |
| 01.09.2017 | 146,35 | 146,35 | 146,35 | 146,35 | - |
| 31.08.2017 | 146,00 | 146,00 | 146,00 | 146,00 | - |
| 30.08.2017 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 29.08.2017 | 142,17 | 142,17 | 142,17 | 142,17 | - |
| 28.08.2017 | 142,00 | 143,00 | 142,00 | 143,00 | 70 |
| 25.08.2017 | 146,25 | 146,25 | 146,25 | 146,25 | - |
| 24.08.2017 | 146,33 | 146,33 | 146,33 | 146,33 | - |
| 23.08.2017 | 151,05 | 151,05 | 151,05 | 151,05 | - |
| 22.08.2017 | 148,70 | 148,70 | 148,70 | 148,70 | - |
| 21.08.2017 | 151,75 | 151,75 | 151,75 | 151,75 | - |
| 18.08.2017 | 151,20 | 151,20 | 151,20 | 151,20 | - |
| 17.08.2017 | 155,51 | 155,51 | 155,51 | 155,51 | - |
| 16.08.2017 | 152,05 | 155,04 | 152,05 | 155,04 | 10 |
| 15.08.2017 | 150,69 | 150,69 | 150,69 | 150,69 | - |
| 14.08.2017 | 146,05 | 146,05 | 146,05 | 146,05 | - |
| 11.08.2017 | 144,50 | 146,27 | 144,50 | 146,27 | 78 |
| 10.08.2017 | 151,93 | 151,93 | 151,93 | 151,93 | - |
| 09.08.2017 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 08.08.2017 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 07.08.2017 | 154,34 | 155,52 | 154,34 | 155,52 | 20 |
| 04.08.2017 | 151,46 | 154,20 | 151,46 | 154,20 | 20 |
| 03.08.2017 | 153,71 | 153,71 | 153,71 | 153,71 | - |
| 02.08.2017 | 153,75 | 153,75 | 153,75 | 153,75 | - |
| 01.08.2017 | 155,14 | 155,14 | 155,14 | 155,14 | - |
| 31.07.2017 | 150,05 | 150,05 | 150,05 | 150,05 | - |
| 28.07.2017 | 155,52 | 155,52 | 155,52 | 155,52 | - |
| 27.07.2017 | 153,64 | 154,50 | 153,64 | 154,50 | 17 |
| 26.07.2017 | 152,35 | 152,35 | 152,35 | 152,35 | - |
| 25.07.2017 | 149,99 | 149,99 | 149,99 | 149,99 | - |
| 24.07.2017 | 147,69 | 147,69 | 147,69 | 147,69 | - |
| 21.07.2017 | 150,05 | 150,40 | 150,05 | 150,40 | 20 |
| 20.07.2017 | 151,74 | 151,74 | 151,74 | 151,74 | - |
| 19.07.2017 | 152,39 | 152,39 | 152,39 | 152,39 | - |
| 18.07.2017 | 152,25 | 152,25 | 152,25 | 152,25 | - |
| 17.07.2017 | 151,33 | 151,33 | 151,33 | 151,33 | - |
| 14.07.2017 | 152,31 | 152,31 | 152,31 | 152,31 | - |
| 13.07.2017 | 151,18 | 151,18 | 151,18 | 151,18 | 30 |
| 12.07.2017 | 151,50 | 151,50 | 151,50 | 151,50 | - |
| 11.07.2017 | 151,80 | 151,80 | 151,18 | 151,18 | 30 |
| 10.07.2017 | 151,56 | 151,56 | 151,56 | 151,56 | - |
| 07.07.2017 | 148,40 | 148,40 | 148,40 | 148,40 | 400 |
| 06.07.2017 | 153,38 | 153,38 | 153,38 | 153,38 | - |
| 05.07.2017 | 147,75 | 147,75 | 147,75 | 147,75 | - |
| 04.07.2017 | 148,64 | 148,64 | 148,64 | 148,64 | - |
| 03.07.2017 | 148,25 | 148,25 | 148,25 | 148,25 | - |
| 30.06.2017 | 147,40 | 147,40 | 145,84 | 145,84 | 15 |
| 29.06.2017 | 160,58 | 160,58 | 148,00 | 148,00 | 101 |
| 28.06.2017 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 27.06.2017 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 26.06.2017 | 161,25 | 164,50 | 161,25 | 163,90 | 100 |
| 23.06.2017 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 22.06.2017 | 159,01 | 159,01 | 159,01 | 159,01 | - |
| 21.06.2017 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 20.06.2017 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 19.06.2017 | 160,28 | 160,73 | 160,28 | 160,73 | 19 |
| 16.06.2017 | 160,01 | 160,01 | 160,01 | 160,01 | - |
| 15.06.2017 | 161,69 | 161,69 | 161,69 | 161,69 | 20 |
| 14.06.2017 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 13.06.2017 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 12.06.2017 | 171,50 | 171,50 | 161,80 | 161,80 | 90 |
| 09.06.2017 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 08.06.2017 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 07.06.2017 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 06.06.2017 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 05.06.2017 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 02.06.2017 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 01.06.2017 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 31.05.2017 | 160,69 | 160,69 | 160,69 | 160,69 | - |
| 30.05.2017 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 29.05.2017 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 26.05.2017 | 151,94 | 156,85 | 151,94 | 156,85 | 65 |
| 25.05.2017 | 151,59 | 151,59 | 151,59 | 151,59 | - |
| 24.05.2017 | 148,19 | 148,19 | 148,19 | 148,19 | - |
| 23.05.2017 | 140,14 | 140,14 | 140,14 | 140,14 | - |
| 22.05.2017 | 142,00 | 142,00 | 142,00 | 142,00 | - |
| 19.05.2017 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 18.05.2017 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 17.05.2017 | 140,91 | 140,91 | 140,91 | 140,91 | - |
| 16.05.2017 | 141,41 | 141,41 | 141,05 | 141,05 | 6 |
| 15.05.2017 | 140,52 | 140,52 | 140,52 | 140,52 | - |
| 12.05.2017 | 137,40 | 137,40 | 133,50 | 133,50 | 65 |
| 11.05.2017 | 137,40 | 137,45 | 137,25 | 137,45 | 15 |
| 10.05.2017 | 141,00 | 141,00 | 141,00 | 141,00 | - |
| 09.05.2017 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 08.05.2017 | 133,59 | 134,80 | 133,59 | 134,80 | 3 |
| 05.05.2017 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 04.05.2017 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 03.05.2017 | 137,85 | 137,85 | 135,40 | 135,40 | 15 |
| 02.05.2017 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 28.04.2017 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 27.04.2017 | 130,20 | 130,20 | 130,20 | 130,20 | - |
| 26.04.2017 | 127,63 | 127,63 | 127,63 | 127,63 | - |
| 25.04.2017 | 125,75 | 125,75 | 125,75 | 125,75 | - |
| 24.04.2017 | 119,58 | 119,58 | 119,58 | 119,58 | - |
| 21.04.2017 | 118,49 | 118,49 | 118,49 | 118,49 | - |
| 20.04.2017 | 118,37 | 118,37 | 118,37 | 118,37 | - |
| 19.04.2017 | 117,00 | 117,00 | 117,00 | 117,00 | - |
| 18.04.2017 | 122,00 | 122,00 | 122,00 | 122,00 | - |
| 13.04.2017 | 123,73 | 123,73 | 122,10 | 122,10 | 3 |
| 12.04.2017 | 123,68 | 123,68 | 123,68 | 123,68 | - |
| 11.04.2017 | 125,74 | 125,74 | 125,74 | 125,74 | - |
| 10.04.2017 | 124,27 | 124,27 | 124,27 | 124,27 | - |
| 07.04.2017 | 121,99 | 121,99 | 121,99 | 121,99 | - |
| 06.04.2017 | 121,35 | 121,35 | 121,35 | 121,35 | - |
| 05.04.2017 | 126,82 | 126,82 | 126,82 | 126,82 | - |
| 04.04.2017 | 123,73 | 123,73 | 123,73 | 123,73 | - |
| 03.04.2017 | 121,76 | 121,76 | 121,76 | 121,76 | - |
| 31.03.2017 | 122,40 | 122,40 | 122,40 | 122,40 | - |
| 30.03.2017 | 119,26 | 119,74 | 119,26 | 119,74 | 200 |
| 29.03.2017 | 120,00 | 120,00 | 120,00 | 120,00 | - |
| 28.03.2017 | 118,01 | 118,01 | 118,01 | 118,01 | - |
| 27.03.2017 | 120,20 | 120,20 | 120,20 | 120,20 | - |
| 24.03.2017 | 121,50 | 121,50 | 121,50 | 121,50 | - |
| 23.03.2017 | 120,05 | 120,05 | 120,05 | 120,05 | - |
| 22.03.2017 | 118,50 | 118,50 | 118,00 | 118,00 | 60 |
| 21.03.2017 | 121,70 | 121,70 | 121,70 | 121,70 | - |
| 20.03.2017 | 124,23 | 124,23 | 124,23 | 124,23 | - |
| 17.03.2017 | 122,00 | 124,38 | 122,00 | 124,38 | 20 |
| 16.03.2017 | 121,70 | 121,70 | 121,70 | 121,70 | - |
| 15.03.2017 | 123,90 | 123,90 | 123,90 | 123,90 | - |
| 14.03.2017 | 122,40 | 122,40 | 122,40 | 122,40 | - |
| 13.03.2017 | 122,10 | 122,10 | 122,10 | 122,10 | - |
| 10.03.2017 | 123,24 | 123,24 | 123,24 | 123,24 | - |
| 09.03.2017 | 122,76 | 122,76 | 122,76 | 122,76 | - |
| 08.03.2017 | 122,01 | 122,01 | 122,01 | 122,01 | - |
| 07.03.2017 | 122,75 | 122,75 | 122,75 | 122,75 | - |
| 06.03.2017 | 124,60 | 124,60 | 122,00 | 122,00 | 26 |
| 03.03.2017 | 124,91 | 124,91 | 124,91 | 124,91 | - |
| 02.03.2017 | 122,50 | 122,50 | 122,50 | 122,50 | - |
| 01.03.2017 | 118,51 | 118,51 | 118,51 | 118,51 | - |
| 28.02.2017 | 115,50 | 115,50 | 115,50 | 115,50 | - |
| 27.02.2017 | 112,20 | 113,95 | 112,20 | 113,95 | 51 |
| 24.02.2017 | 115,00 | 115,00 | 112,35 | 112,35 | 14 |
| 23.02.2017 | 125,52 | 125,52 | 125,52 | 125,52 | - |
| 22.02.2017 | 120,72 | 120,72 | 120,72 | 120,72 | - |
| 21.02.2017 | 117,58 | 122,00 | 117,58 | 122,00 | 13 |
| 20.02.2017 | 119,81 | 119,81 | 119,81 | 119,81 | 26 |
| 17.02.2017 | 116,11 | 117,80 | 116,11 | 117,80 | 100 |
| 16.02.2017 | 115,54 | 115,54 | 115,54 | 115,54 | - |
| 15.02.2017 | 117,25 | 117,25 | 117,25 | 117,25 | - |
| 14.02.2017 | 114,45 | 115,70 | 114,45 | 115,70 | 26 |
| 13.02.2017 | 114,72 | 114,72 | 114,72 | 114,72 | 10 |
| 10.02.2017 | 110,72 | 112,82 | 110,72 | 112,82 | 10 |
| 09.02.2017 | 111,68 | 111,68 | 111,68 | 111,68 | - |
| 08.02.2017 | 112,01 | 112,01 | 112,01 | 112,01 | - |
| 07.02.2017 | 112,95 | 112,95 | 112,95 | 112,95 | - |
| 06.02.2017 | 112,15 | 112,15 | 112,15 | 112,15 | - |
| 03.02.2017 | 113,35 | 113,35 | 113,35 | 113,35 | - |
| 02.02.2017 | 111,36 | 111,36 | 111,36 | 111,36 | - |
| 01.02.2017 | 112,51 | 112,51 | 112,51 | 112,51 | - |
| 31.01.2017 | 111,57 | 111,57 | 111,57 | 111,57 | - |
| 30.01.2017 | 109,80 | 109,80 | 109,80 | 109,80 | - |
| 27.01.2017 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 26.01.2017 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 25.01.2017 | 101,90 | 103,30 | 101,90 | 103,30 | 10 |
| 24.01.2017 | 96,01 | 96,01 | 96,01 | 96,01 | - |
| 23.01.2017 | 96,77 | 96,77 | 96,77 | 96,77 | - |
| 20.01.2017 | 97,50 | 97,50 | 97,50 | 97,50 | - |
| 19.01.2017 | 97,03 | 97,03 | 96,00 | 96,00 | 5 |
| 18.01.2017 | 97,06 | 97,06 | 97,06 | 97,06 | - |
| 17.01.2017 | 98,51 | 98,51 | 98,51 | 98,51 | - |
| 16.01.2017 | 96,64 | 96,64 | 96,64 | 96,64 | - |
| 13.01.2017 | 97,51 | 97,51 | 97,51 | 97,51 | - |
| 12.01.2017 | 98,00 | 98,00 | 98,00 | 98,00 | - |
| 11.01.2017 | 98,04 | 98,04 | 97,50 | 97,50 | 50 |
| 10.01.2017 | 98,28 | 98,28 | 98,28 | 98,28 | - |
| 09.01.2017 | 98,82 | 98,82 | 98,82 | 98,82 | - |
| 06.01.2017 | 98,60 | 98,60 | 98,60 | 98,60 | - |
| 05.01.2017 | 100,55 | 100,55 | 100,55 | 100,55 | - |
| 04.01.2017 | 100,66 | 100,66 | 100,66 | 100,66 | - |
| 03.01.2017 | 101,35 | 101,35 | 101,35 | 101,35 | - |
| 02.01.2017 | 100,23 | 100,23 | 100,23 | 100,23 | - |
| 30.12.2016 | 100,50 | 100,50 | 100,50 | 100,50 | - |
| 29.12.2016 | 100,05 | 100,05 | 98,20 | 98,20 | 20 |
| 28.12.2016 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 27.12.2016 | 98,00 | 98,00 | 98,00 | 98,00 | - |
| 23.12.2016 | 95,85 | 95,85 | 95,85 | 95,85 | - |
| 22.12.2016 | 96,53 | 96,53 | 96,53 | 96,53 | - |
| 21.12.2016 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 20.12.2016 | 101,05 | 101,05 | 101,05 | 101,05 | - |
| 19.12.2016 | 101,30 | 101,30 | 101,30 | 101,30 | - |
| 16.12.2016 | 98,68 | 99,80 | 98,68 | 99,80 | 4 |
| 15.12.2016 | 97,23 | 97,23 | 97,23 | 97,23 | - |
| 14.12.2016 | 96,47 | 96,47 | 96,47 | 96,47 | - |
| 13.12.2016 | 96,01 | 96,01 | 95,26 | 95,26 | 9 |
| 12.12.2016 | 96,90 | 96,90 | 96,90 | 96,90 | - |
| 09.12.2016 | 97,17 | 97,17 | 97,17 | 97,17 | - |
| 08.12.2016 | 95,51 | 97,00 | 95,51 | 97,00 | 28 |
| 07.12.2016 | 97,86 | 97,86 | 97,86 | 97,86 | - |
| 06.12.2016 | 97,66 | 97,66 | 97,66 | 97,66 | - |
| 05.12.2016 | 94,71 | 94,71 | 94,71 | 94,71 | - |
| 02.12.2016 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 01.12.2016 | 94,32 | 94,32 | 94,32 | 94,32 | - |
| 30.11.2016 | 96,78 | 96,78 | 96,78 | 96,78 | - |
| 29.11.2016 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 28.11.2016 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 25.11.2016 | 100,47 | 100,47 | 100,47 | 100,47 | - |
| 24.11.2016 | 100,95 | 100,95 | 100,95 | 100,95 | - |
| 23.11.2016 | 101,75 | 101,75 | 101,75 | 101,75 | - |
| 22.11.2016 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 21.11.2016 | 97,11 | 97,11 | 97,11 | 97,11 | - |
| 18.11.2016 | 95,00 | 95,00 | 95,00 | 95,00 | - |
| 17.11.2016 | 94,29 | 94,29 | 94,29 | 94,29 | - |
| 16.11.2016 | 94,16 | 94,16 | 94,16 | 94,16 | - |
| 15.11.2016 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 14.11.2016 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 11.11.2016 | 95,11 | 95,11 | 93,90 | 93,90 | 30 |
| 10.11.2016 | 96,05 | 96,05 | 96,05 | 96,05 | - |
| 09.11.2016 | 94,18 | 94,18 | 94,18 | 94,18 | - |
| 08.11.2016 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 07.11.2016 | 95,01 | 95,01 | 95,01 | 95,01 | - |
| 04.11.2016 | 100,16 | 100,16 | 100,16 | 100,16 | - |
| 03.11.2016 | 100,05 | 100,05 | 100,05 | 100,05 | - |
| 02.11.2016 | 101,20 | 101,20 | 101,20 | 101,20 | - |
| 01.11.2016 | 105,25 | 105,25 | 105,25 | 105,25 | - |
| 31.10.2016 | 100,90 | 106,39 | 100,90 | 106,25 | 40 |
| 28.10.2016 | 102,20 | 102,20 | 102,20 | 102,20 | - |
| 27.10.2016 | 103,11 | 103,11 | 103,11 | 103,11 | - |
| 26.10.2016 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 25.10.2016 | 104,29 | 105,15 | 104,29 | 105,15 | 75 |
| 24.10.2016 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 21.10.2016 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 20.10.2016 | 104,85 | 104,85 | 104,85 | 104,85 | - |
| 19.10.2016 | 103,15 | 106,00 | 103,15 | 106,00 | 109 |
| 18.10.2016 | 104,05 | 104,05 | 104,05 | 104,05 | - |
| 17.10.2016 | 99,20 | 104,50 | 99,20 | 104,50 | 400 |
| 14.10.2016 | 102,31 | 102,31 | 102,31 | 102,31 | - |
| 13.10.2016 | 102,55 | 102,55 | 102,50 | 102,50 | 20 |
| 12.10.2016 | 104,99 | 104,99 | 103,59 | 103,59 | 3 |
| 11.10.2016 | 106,15 | 106,15 | 106,15 | 106,15 | - |
| 10.10.2016 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 07.10.2016 | 102,00 | 102,00 | 102,00 | 102,00 | - |
| 06.10.2016 | 103,01 | 103,01 | 103,01 | 103,01 | - |
| 05.10.2016 | 103,30 | 104,24 | 103,30 | 104,24 | 20 |
| 04.10.2016 | 100,80 | 100,80 | 100,80 | 100,80 | - |
| 03.10.2016 | 101,00 | 101,00 | 101,00 | 101,00 | 10 |
| 30.09.2016 | 103,14 | 103,14 | 103,14 | 103,14 | - |
| 29.09.2016 | 100,67 | 100,67 | 100,67 | 100,67 | - |
| 28.09.2016 | 98,83 | 98,83 | 98,83 | 98,83 | - |
| 27.09.2016 | 98,53 | 98,53 | 98,53 | 98,53 | - |
| 26.09.2016 | 97,96 | 97,96 | 97,96 | 97,96 | - |
| 23.09.2016 | 94,61 | 94,61 | 94,61 | 94,61 | - |
| 22.09.2016 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 21.09.2016 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 20.09.2016 | 92,71 | 94,13 | 92,71 | 94,13 | 7 |
| 19.09.2016 | 90,55 | 90,55 | 90,55 | 90,55 | - |
| 16.09.2016 | 88,89 | 88,89 | 88,89 | 88,89 | - |
| 15.09.2016 | 87,94 | 87,94 | 87,94 | 87,94 | - |
| 14.09.2016 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 13.09.2016 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 12.09.2016 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 09.09.2016 | 91,10 | 91,10 | 91,10 | 91,10 | - |
| 08.09.2016 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 07.09.2016 | 90,48 | 92,80 | 90,48 | 92,80 | 40 |
| 06.09.2016 | 89,13 | 89,13 | 89,13 | 89,13 | - |
| 05.09.2016 | 88,99 | 88,99 | 88,99 | 88,99 | - |
| 02.09.2016 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 01.09.2016 | 83,50 | 83,50 | 83,50 | 83,50 | - |
| 31.08.2016 | 82,16 | 82,16 | 82,16 | 82,16 | - |
| 30.08.2016 | 79,96 | 79,96 | 79,96 | 79,96 | - |
| 29.08.2016 | 78,83 | 78,83 | 78,83 | 78,83 | - |
| 26.08.2016 | 78,79 | 78,79 | 78,79 | 78,79 | - |
| 25.08.2016 | 79,80 | 79,80 | 79,80 | 79,80 | - |
| 24.08.2016 | 78,90 | 78,90 | 78,90 | 78,90 | - |
| 23.08.2016 | 78,00 | 78,00 | 78,00 | 78,00 | - |
| 22.08.2016 | 78,78 | 78,78 | 78,78 | 78,78 | - |
| 19.08.2016 | 79,95 | 79,95 | 79,95 | 79,95 | - |
| 18.08.2016 | 79,62 | 79,62 | 79,62 | 79,62 | - |
| 17.08.2016 | 79,51 | 79,51 | 79,51 | 79,51 | - |
| 16.08.2016 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 15.08.2016 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 12.08.2016 | 79,78 | 79,78 | 79,78 | 79,78 | - |
| 11.08.2016 | 79,51 | 79,51 | 79,51 | 79,51 | - |
| 10.08.2016 | 79,01 | 79,01 | 79,01 | 79,01 | - |
| 09.08.2016 | 78,40 | 78,40 | 78,40 | 78,40 | - |
| 08.08.2016 | 78,42 | 78,42 | 78,42 | 78,42 | - |
| 05.08.2016 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 04.08.2016 | 77,79 | 79,20 | 77,79 | 79,20 | 255 |
| 03.08.2016 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 02.08.2016 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 01.08.2016 | 79,75 | 79,75 | 79,75 | 79,75 | - |
| 29.07.2016 | 79,75 | 79,75 | 79,75 | 79,75 | - |
| 28.07.2016 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 27.07.2016 | 84,00 | 84,00 | 83,97 | 83,97 | 50 |
| 26.07.2016 | 80,39 | 80,39 | 80,39 | 80,39 | - |
| 25.07.2016 | 79,59 | 79,59 | 79,59 | 79,59 | - |
| 22.07.2016 | 79,13 | 79,13 | 79,13 | 79,13 | - |
| 21.07.2016 | 79,13 | 79,13 | 79,13 | 79,13 | - |
| 20.07.2016 | 79,12 | 79,12 | 79,12 | 79,12 | - |
| 19.07.2016 | 79,21 | 79,21 | 79,21 | 79,21 | - |
| 18.07.2016 | 79,48 | 81,29 | 79,48 | 81,29 | 2 |
| 15.07.2016 | 80,00 | 80,00 | 80,00 | 80,00 | - |
| 14.07.2016 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 13.07.2016 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 12.07.2016 | 72,37 | 75,69 | 72,37 | 75,69 | 120 |
| 11.07.2016 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 08.07.2016 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 07.07.2016 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 06.07.2016 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 05.07.2016 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 04.07.2016 | 75,73 | 75,73 | 75,73 | 75,73 | 38 |
| 01.07.2016 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 30.06.2016 | 72,17 | 72,17 | 72,17 | 72,17 | - |
| 29.06.2016 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 28.06.2016 | 70,82 | 70,82 | 70,82 | 70,82 | - |
| 27.06.2016 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 24.06.2016 | 66,00 | 66,00 | 66,00 | 66,00 | 30 |
| 23.06.2016 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 22.06.2016 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 21.06.2016 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 20.06.2016 | 71,00 | 74,92 | 71,00 | 74,92 | 20 |
| 17.06.2016 | 70,50 | 70,50 | 70,50 | 70,50 | - |
| 16.06.2016 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 15.06.2016 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 14.06.2016 | 68,80 | 68,80 | 68,80 | 68,80 | 15 |
| 13.06.2016 | 69,81 | 69,81 | 69,81 | 69,81 | - |
| 10.06.2016 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 09.06.2016 | 70,68 | 70,68 | 70,68 | 70,68 | - |
| 08.06.2016 | 69,89 | 71,45 | 69,89 | 71,45 | 11 |
| 07.06.2016 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 06.06.2016 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 03.06.2016 | 65,64 | 67,00 | 65,64 | 67,00 | 70 |
| 02.06.2016 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 01.06.2016 | 64,79 | 66,03 | 64,79 | 66,03 | 10 |
| 31.05.2016 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 30.05.2016 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 27.05.2016 | 62,39 | 63,67 | 62,39 | 63,67 | 100 |
| 26.05.2016 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 25.05.2016 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 24.05.2016 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 23.05.2016 | 61,46 | 61,46 | 61,46 | 61,46 | - |
| 20.05.2016 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 19.05.2016 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 18.05.2016 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 17.05.2016 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 16.05.2016 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 13.05.2016 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 12.05.2016 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 11.05.2016 | 61,93 | 61,93 | 61,93 | 61,93 | - |
| 10.05.2016 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 09.05.2016 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 06.05.2016 | 61,60 | 61,60 | 61,60 | 61,60 | - |
| 05.05.2016 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 04.05.2016 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 03.05.2016 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 02.05.2016 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 29.04.2016 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 28.04.2016 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 27.04.2016 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 26.04.2016 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 25.04.2016 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 22.04.2016 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 21.04.2016 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 20.04.2016 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 19.04.2016 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 18.04.2016 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 15.04.2016 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 14.04.2016 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 13.04.2016 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 12.04.2016 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 11.04.2016 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 08.04.2016 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 07.04.2016 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 06.04.2016 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 05.04.2016 | 60,60 | 60,60 | 60,60 | 60,60 | - |
| 04.04.2016 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 01.04.2016 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 31.03.2016 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 30.03.2016 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 29.03.2016 | 61,32 | 61,32 | 61,32 | 61,32 | 100 |
| 24.03.2016 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 23.03.2016 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 22.03.2016 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 21.03.2016 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 18.03.2016 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 17.03.2016 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 16.03.2016 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 15.03.2016 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 14.03.2016 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 11.03.2016 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 10.03.2016 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 09.03.2016 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 08.03.2016 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 07.03.2016 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 04.03.2016 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 03.03.2016 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 02.03.2016 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 01.03.2016 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 29.02.2016 | 59,99 | 63,00 | 59,99 | 63,00 | 100 |
| 26.02.2016 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 25.02.2016 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 24.02.2016 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 23.02.2016 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 22.02.2016 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 19.02.2016 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 18.02.2016 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 17.02.2016 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 16.02.2016 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 15.02.2016 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 12.02.2016 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 11.02.2016 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 10.02.2016 | 51,06 | 53,70 | 51,06 | 53,70 | 25 |
| 09.02.2016 | 52,52 | 52,52 | 52,10 | 52,10 | 15 |
| 08.02.2016 | 58,51 | 58,51 | 57,51 | 57,51 | 440 |
| 05.02.2016 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 04.02.2016 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 03.02.2016 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 02.02.2016 | 61,76 | 61,76 | 61,76 | 61,76 | - |
| 01.02.2016 | 59,20 | 62,95 | 59,20 | 62,95 | 10 |
| 29.01.2016 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 28.01.2016 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 27.01.2016 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 26.01.2016 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 25.01.2016 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 22.01.2016 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 21.01.2016 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 20.01.2016 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 19.01.2016 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 18.01.2016 | 57,67 | 57,67 | 57,67 | 57,67 | - |