Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.01.20214,3004,3004,3004,300-
05.01.20213,99053,9913,98753,9875-
04.01.20214,17754,17853,96854,1215-
30.12.20203,93953,94453,93653,9415-
29.12.20203,87754,03453,7974,006-
28.12.20203,88053,88053,8703,870-
23.12.20203,74853,9363,74853,9135-
22.12.20203,7763,81153,7573,787-
21.12.20203,9033,90553,78153,826-
18.12.20203,87854,0473,8744,0155-
17.12.20203,8763,96553,8763,954-
16.12.20204,0494,0503,9133,9515-
15.12.20204,14954,17654,0484,075-
14.12.20204,07854,1514,07554,111-
11.12.20204,0844,1964,0824,1155-
10.12.20203,8864,1443,88554,105-
09.12.20203,8434,0323,8433,9795-
08.12.20203,74853,9283,71653,9075-
07.12.20203,68553,8263,67653,820-
04.12.20203,47353,74653,46653,7465-
03.12.20203,4073,59653,4053,581-
02.12.20203,26153,5623,26153,5245-
01.12.20203,2993,44553,2923,349-
30.11.20203,55853,56353,41953,4195-
27.11.20203,59853,63253,59853,5995-
26.11.20203,59853,6423,5683,5995-
25.11.20203,6223,67453,56953,657-
24.11.20203,45253,45253,44153,4415-
23.11.20203,10553,11353,1033,103-
20.11.20203,03153,1703,03153,170-
19.11.20203,05453,07953,0523,0785-
18.11.20203,07253,2703,07253,2485-
17.11.20202,96853,0942,9553,090-
16.11.20202,81252,81952,81052,8195-
13.11.20202,68652,7942,68652,789-
12.11.20202,8852,8852,7942,794-
11.11.20202,8462,9802,8462,960-
10.11.20202,81452,87152,81452,8715-
09.11.20202,3022,86352,3022,86352.042
06.11.20202,35352,3812,35152,366-
05.11.20202,36652,4212,35652,4005-
04.11.20202,3342,4012,32952,401-
03.11.20202,23452,3372,23452,337-
02.11.20202,1472,2612,1472,261-
30.10.20202,1622,2002,1622,200-
29.10.20202,17852,1892,14352,1435-
28.10.20202,3772,3772,28552,2855-
27.10.20202,20652,20652,16752,1675-
26.10.20202,10852,14852,10852,1195-
23.10.20201,97682,04251,97482,000-
22.10.20201,89882,00151,89882,0015-
21.10.20201,96421,96581,9511,951-
20.10.20201,93641,99681,93641,9968-
19.10.20201,96122,00451,95842,0045-
16.10.20201,99982,0241,99982,024-
15.10.20202,03952,04652,0392,0465-
14.10.20202,06852,09852,06852,0825-
13.10.20202,1142,14552,1142,1185-
12.10.20202,1082,11352,1082,1135-
09.10.20202,1072,13552,10652,1355-
08.10.20201,96042,12951,96042,1295-
07.10.20201,9281,98261,9281,9698-
06.10.20201,93281,95281,93281,9528-
05.10.20201,9011,98941,89761,9718-
02.10.20201,83881,89241,83881,8924-
01.10.20201,91221,91221,88241,8824-
30.09.20201,8771,9711,8771,971-
29.09.20201,9781,97841,9151,915-
28.09.20201,90942,03151,90942,0315-
25.09.20201,9872,00351,95861,9586-
24.09.20201,93981,9411,9361,936-
23.09.20202,0462,08452,0382,038-
22.09.20202,0162,1132,0162,0895-
21.09.20202,1362,1422,07552,102-
18.09.20202,18552,18752,15152,1515-
17.09.20202,25252,25252,21452,2145-
16.09.20202,22552,3092,2242,309-
15.09.20202,26652,35752,26652,3145-
14.09.20202,29752,3552,2952,355-
11.09.20202,28652,3072,28052,2825-
10.09.20202,44352,4472,33952,3395-
09.09.20202,42852,49852,42852,4985-
08.09.20202,6152,61852,5072,507-
07.09.20202,61252,6182,61252,618-
04.09.20202,6352,70052,63452,6345-
03.09.20202,6542,72552,6542,6905-
02.09.20202,72852,74952,69052,6905-
01.09.20202,73952,77852,73952,7785-
31.08.20202,8352,83852,7972,797-
28.08.20202,8092,8702,8072,8685-
27.08.20202,82652,8982,82652,840-
26.08.20202,89252,9252,89052,8915-
25.08.20202,8822,98052,8802,971-
24.08.20202,76952,9182,76752,918-
21.08.20202,8862,9182,8632,863-
20.08.20202,9642,9642,93652,952-
19.08.20202,91552,9962,91552,996-
18.08.20202,98953,04852,98953,0145-
17.08.20202,94553,0222,94553,0195-
14.08.20202,98852,9902,96352,9635-
13.08.20203,03353,0363,03153,036-
12.08.20202,9733,0852,9733,085-
11.08.20202,96853,10452,96853,093-
10.08.20202,84253,0412,84253,041-
07.08.20202,8732,90652,8712,9065-
06.08.20202,8612,9192,8612,919-
05.08.20202,78952,89952,78952,8995-
04.08.20202,65152,65152,64652,6465-
03.08.20202,6462,65652,6462,651-
31.07.20202,72652,7942,68952,6895-
30.07.20202,90652,90652,7932,793-
29.07.20202,8572,9102,8572,910-
28.07.20202,9703,0082,9692,969-
27.07.20202,94353,0242,9423,024-
24.07.20202,96253,05152,96053,0515-
23.07.20202,99053,0012,99053,001-
22.07.20203,00953,00952,97853,0045-
21.07.20202,8132,81952,8132,8195-
20.07.20202,87752,9402,8662,866-
17.07.20202,95053,00452,93252,9325-
16.07.20202,8883,0002,8863,000-
15.07.20202,7732,7732,7532,753-
14.07.20202,6402,7402,6202,740-
13.07.20202,7202,7402,7002,740-
10.07.20202,6002,6802,5802,680-
09.07.20202,6202,6802,6202,620-
08.07.20202,6202,7002,6202,700-
07.07.20202,7602,7802,7602,760-
06.07.20202,8002,8602,8002,840-
03.07.20202,9002,9202,9002,920-
02.07.20202,8202,9202,8202,920-
01.07.20202,8402,8602,8402,840-
30.06.20202,8802,8802,8602,880-
29.06.20202,7402,7802,7402,780-
26.06.20202,8602,8802,7802,780-
25.06.20202,8202,9402,8202,940-
24.06.20202,9602,9802,8802,880-
23.06.20203,0003,0802,9803,020-
22.06.20202,9803,0202,9803,020-
19.06.20203,0003,0403,0003,040-
18.06.20203,0203,1203,0203,120-
17.06.20203,2203,2203,1803,180-
16.06.20203,1403,3203,1403,280-
15.06.20203,1403,1403,0403,140-
12.06.20203,0203,2203,0203,160-
11.06.20203,4203,4203,3003,300-
10.06.20203,5403,5603,4403,560-
09.06.20203,9203,9203,6403,640-
08.06.20203,4803,8203,4803,820300
05.06.20202,9202,9202,9202,920-
04.06.20202,8202,8202,8002,800-
03.06.20202,7002,8202,7002,820-
02.06.20202,6202,7402,6202,740-
29.05.20202,6602,6602,5202,520-
28.05.20202,7802,7802,7202,740-
27.05.20202,7402,8202,7402,820-
26.05.20202,6002,7802,6002,780-
25.05.20202,6202,6602,6202,640-
22.05.20202,6202,6202,6002,620-
21.05.20202,7402,8402,7002,700-
20.05.20202,5002,5802,5002,580-
19.05.20202,3402,3602,3402,360-
18.05.20202,3402,5202,3402,520-
15.05.20202,3202,3602,3202,360-
14.05.20202,3202,3202,2602,260-
13.05.20202,5802,5802,4002,400-
12.05.20202,5602,6602,5602,660-
11.05.20202,6202,6402,6002,600-
08.05.20202,5402,6202,5402,620-
07.05.20202,5202,6602,5202,660-
06.05.20202,6402,7202,5802,580-
05.05.20202,5602,5602,5602,560-
04.05.20202,5402,5802,4802,520-
30.04.20202,4002,4002,4002,400-
29.04.20202,3802,3802,3802,380-
28.04.20202,2602,4202,2602,420-
27.04.20202,2802,2802,2202,280-
24.04.20202,4202,4402,3602,360-
23.04.20202,5202,5602,4802,480-
22.04.20202,0002,0002,0002,000-
21.04.20202,4002,4002,4002,400-
20.04.20202,2002,3802,2002,380-
17.04.20202,2802,2802,2002,200-
16.04.20202,4602,5402,4002,400-
15.04.20202,7402,7402,5602,560-
14.04.20202,9802,9802,9202,960-
09.04.20203,0003,0403,0003,020-
08.04.20202,7602,7602,7402,740-
07.04.20202,7402,8202,7402,820-
06.04.20202,5402,7202,5202,720-
03.04.20202,4802,5602,4802,560-
02.04.20202,4002,5402,4002,540-
01.04.20202,1402,3002,1402,300-
31.03.20202,0602,0802,0602,080-
30.03.20202,0002,0001,8901,890100
27.03.20202,2002,2002,2002,200-
26.03.20202,1602,3802,1602,220-
25.03.20201,9802,0401,9802,040-
24.03.20201,8301,9601,8301,910-
23.03.20201,8101,8401,8101,830-
20.03.20201,8801,9101,8801,890-
19.03.20201,5501,5501,5501,550-
18.03.20201,5901,5901,4701,470-
17.03.20201,8601,8601,7001,700-
16.03.20201,8701,9501,8401,840-
13.03.20201,9302,0401,9301,980-
12.03.20201,9801,9801,9001,930-
11.03.20202,2402,2402,1602,160-
10.03.20202,3802,4602,2602,260-
09.03.20202,8802,8802,8402,840-
06.03.20203,7003,7003,3603,360-
05.03.20204,0004,0003,8403,840-
04.03.20203,9804,1403,9804,060-
03.03.20204,2204,2804,0404,040-
02.03.20204,2204,2404,1604,240-
28.02.20204,3404,3604,2204,220-
27.02.20204,7404,7404,4204,560-
26.02.20205,0005,0504,9605,000-
25.02.20205,2505,2505,1505,150-
24.02.20205,3505,3505,2505,250-
21.02.20205,6005,6005,5505,550-
20.02.20205,6505,7005,6005,700-
19.02.20205,5005,6505,5005,650-
18.02.20205,5005,6505,5005,550-
17.02.20205,6505,6505,6505,650-
14.02.20205,5505,6505,5505,650-
13.02.20205,5505,7005,5005,650-
12.02.20205,5505,7005,5505,700-
11.02.20205,5505,6505,5505,650-
10.02.20205,7505,7505,5505,550-
07.02.20205,8005,8005,7005,700-
06.02.20206,0006,0005,9005,900-
05.02.20205,7005,7505,7005,750-
04.02.20205,8005,9005,8005,900-
03.02.20205,7505,8505,7505,850-
31.01.20206,0506,0505,9506,000-
30.01.20206,0006,1505,9506,150-
29.01.20206,1506,2006,1506,200-
28.01.20206,1006,2506,1006,250-
27.01.20206,0006,0505,9006,050-
24.01.20206,1506,2006,1006,200-
23.01.20206,0006,2006,0006,200-
22.01.20206,2006,3006,2006,300-
21.01.20206,5006,5006,4506,500-
20.01.20206,5006,5506,4506,550-
17.01.20206,5506,5506,5006,500-
16.01.20206,3006,5006,2506,500100
15.01.20206,3006,4506,3006,450-
14.01.20206,5006,5006,4506,450-
13.01.20206,8506,8506,7006,700-
10.01.20207,0007,0006,9006,900-
09.01.20206,8506,9006,8506,900-
08.01.20207,2007,2007,1507,150-
07.01.20207,2507,2507,1507,150-
06.01.20207,2007,2007,1007,200-
03.01.20207,1507,3507,1507,350-
02.01.20207,1007,2507,1007,250-
30.12.20197,1007,1007,0507,100-
27.12.20197,1007,2007,1007,200-
23.12.20197,0007,1007,0007,100-
20.12.20196,8507,0006,8507,000-
19.12.20196,8506,9506,8506,900-
18.12.20196,8507,0006,8507,000-
17.12.20196,6506,9006,6506,900-
16.12.20196,6506,8006,6506,800-
13.12.20196,5506,7006,5506,650-
12.12.20196,4006,6506,4006,650-
11.12.20196,3506,5506,3506,550-
10.12.20196,3506,5506,3506,550-
09.12.20196,3006,5506,2506,550-
06.12.20196,3006,5006,2506,450-
05.12.20196,2006,4006,2006,400-
04.12.20196,2006,3506,2006,350-
03.12.20196,4006,4506,3006,300-
02.12.20196,5506,6006,5006,500-
29.11.20196,7006,7506,6006,600-
28.11.20196,7506,8506,7506,800-
27.11.20196,6506,7506,6506,750-
26.11.20196,6006,7006,6006,700-
25.11.20196,4506,6506,4006,650-
22.11.20196,5006,6506,5006,550-
21.11.20196,4006,5506,4006,550-
20.11.20196,4006,6006,3506,600-
19.11.20196,4506,5506,4006,550-
18.11.20196,6506,6506,5506,550-
15.11.20196,5506,7006,5006,700-
14.11.20196,6506,7506,6506,750-
13.11.20196,8006,8006,7506,750-
12.11.20196,9007,0506,9007,050-
11.11.20197,0007,0507,0007,050-
08.11.20197,0007,1007,0007,100-
07.11.20196,8507,1506,8507,150-
06.11.20196,8506,9506,8006,900-
05.11.20196,6006,8506,6006,850-
04.11.20196,3006,6006,3006,600-
01.11.20196,1506,4506,1506,400-
31.10.20196,1506,2006,1006,150-
30.10.20196,3506,3506,3006,300-
29.10.20196,3006,4006,2506,350-
28.10.20196,4506,4506,2506,450-
25.10.20196,0006,3506,0006,350-
24.10.20196,4006,4506,0506,050-
23.10.20196,3006,4506,3006,450-
22.10.20196,2006,3006,1506,300-
21.10.20196,0006,2006,0006,200-
18.10.20196,0506,1006,0006,000-
17.10.20196,0506,0506,0506,050-
16.10.20196,1506,2506,1506,250-
15.10.20196,0506,2006,0506,200-
14.10.20196,0006,0505,9005,900-
11.10.20195,9506,2005,9506,200-
10.10.20195,8006,0005,8006,000-
09.10.20195,9006,0005,8505,950-
08.10.20196,2006,2006,0506,150-
07.10.20196,2006,2506,1506,200-
04.10.20196,2006,2006,2006,200-
02.10.20196,2006,2005,9505,950-
01.10.20196,4506,4506,4006,400-
30.09.20196,5506,5506,5006,550-
27.09.20196,5576,5936,5186,593-
26.09.20196,5426,6126,5416,571-
25.09.20196,5026,5766,4686,576-
24.09.20196,5486,5486,4586,498-
23.09.20196,6926,6926,6216,636-
20.09.20196,6416,6926,6206,669-
19.09.20196,5946,6916,5606,560-
18.09.20196,7796,8026,6406,640-
17.09.20196,8896,8976,7006,700-
16.09.20196,5806,7756,5806,775-
13.09.20196,3046,3606,2466,360-
12.09.20196,3076,3286,2266,328-
11.09.20196,4306,4786,4306,458-
10.09.20196,1856,3486,1836,348-
09.09.20196,2116,2486,1826,248-
06.09.20196,1026,1095,9816,073-
05.09.20196,0136,0846,0056,084-
04.09.20196,0566,0616,0386,041-
03.09.20196,0476,0475,8545,886-
02.09.20196,0256,0256,0096,010-
30.08.20196,0676,0716,0186,018-
29.08.20195,9346,0945,9346,065-
28.08.20195,9996,0705,9966,070-
27.08.20195,9956,0675,9895,989-
26.08.20195,9886,0985,9886,027-
23.08.20196,2446,2446,1146,114-
22.08.20196,1736,2906,1736,290-
21.08.20196,2416,3696,2396,303-
20.08.20196,1846,2386,1516,238-
19.08.20195,9456,1585,9016,158-
16.08.20195,8695,8825,8085,808-
15.08.20195,7125,7255,6135,711-
14.08.20195,9495,9495,7145,714-
13.08.20195,9225,9615,9035,961-
12.08.20195,9545,9825,9175,947-
09.08.20196,1386,2056,0526,052-
08.08.20196,0926,0926,0176,061-
07.08.20196,1176,1175,8965,983-
06.08.20196,5026,5026,1926,192-
05.08.20196,4576,4616,4176,420-
02.08.20196,6686,6916,5086,508-
01.08.20196,9216,9346,7736,773-
31.07.20196,8366,9536,8246,953-
30.07.20196,7686,7726,6656,665-
29.07.20197,0257,0526,6666,666-
26.07.20197,2677,2787,2097,209-
25.07.20197,7587,7897,3427,342-
24.07.20197,6917,7217,6857,721-
23.07.20197,6667,8037,6217,744-
22.07.20197,6997,7467,6937,740-
19.07.20197,7487,7487,6607,664-
18.07.20197,7627,8467,6867,721-
17.07.20198,0008,0507,9507,950-
16.07.20198,1508,3008,1508,200-
15.07.20198,4508,5008,4008,400-
12.07.20198,6508,6508,5508,550-
11.07.20198,5508,6008,5008,500-
10.07.20198,5008,5508,5008,500-
09.07.20198,3008,4008,2508,350-
08.07.20198,4008,4508,4008,400-
05.07.20198,4648,4898,3648,364-
04.07.20198,2458,4688,2458,468-
03.07.20198,2408,3098,2408,309-
02.07.20198,3228,3228,2428,242-
01.07.20198,3178,3278,2138,270-
28.06.20198,2958,2958,1878,210-
27.06.20198,5418,5958,4928,595-
26.06.20198,4118,6208,3978,620-
25.06.20198,2828,4568,2828,456-
24.06.20198,3988,4478,3708,370-
21.06.20198,5438,6578,5438,585-
20.06.20198,6898,6898,5618,638-
19.06.20198,5478,5478,3928,446-
18.06.20198,3058,4768,2828,472-
17.06.20198,3688,3688,2728,318-
14.06.20198,4308,4308,3138,386-
13.06.20198,3058,4428,3058,419-
12.06.20198,1078,3158,0008,315-
11.06.20198,3168,3308,2918,326-
07.06.20198,3358,3598,1888,194-
06.06.20198,2708,3308,1688,168-
05.06.20198,4408,4628,2388,238-
04.06.20198,2738,4118,2448,411-
03.06.20198,2758,4208,2718,416-
31.05.20198,3218,4198,2168,419-
30.05.20198,5258,5958,4648,464-
29.05.20198,1878,2898,1028,289-
28.05.20198,3378,3988,2888,398-
27.05.20198,2568,3378,2468,337-
24.05.20198,3358,3418,2448,244-
23.05.20198,4648,4748,1808,189-
22.05.20198,7888,8118,7348,734-
21.05.20198,9548,9908,9068,906-
20.05.20199,0019,0058,9138,949-
17.05.20198,9659,0368,9038,988-
16.05.20198,9589,0758,9589,075-
15.05.20198,6758,7248,6478,724-
14.05.20198,6098,7328,5608,732-
13.05.20198,8228,8348,7178,717-
10.05.20198,9738,9738,8458,845-
09.05.20198,9769,0388,9408,967-
08.05.20199,0399,0648,9388,983-
07.05.20199,1199,1318,9558,955-
06.05.20199,0249,1849,0099,084-
03.05.20199,2089,3179,2089,286-
02.05.20199,2659,2659,2079,207-
30.04.20199,6979,8219,6009,600-
29.04.20199,4279,6639,3669,663-
26.04.20199,4789,6329,3579,472-
25.04.20199,6009,6289,5929,618-
24.04.20199,6409,7909,6159,673-
23.04.20199,7069,7179,6919,703-
18.04.20199,3749,5039,3429,503-
17.04.20199,3819,4329,3699,386-
16.04.20199,2579,3199,2459,319-
15.04.20199,2769,3179,2379,314-
12.04.20199,4649,5729,4579,572-
11.04.20199,3099,4039,2759,403-
10.04.20199,2079,3639,2079,363-
09.04.20199,2469,2739,2209,226-
08.04.20199,0509,3309,0409,330-
05.04.20198,8108,9608,7808,960-
04.04.20198,8208,8708,8008,830-
03.04.20198,9208,9608,9008,960-
02.04.20199,0009,0308,9108,910-
01.04.20198,8009,0208,8009,020-
29.03.20198,7508,8808,7508,830-
28.03.20198,6808,8208,6308,770-
27.03.20198,8808,9508,8308,850-
26.03.20198,8708,9908,8708,990-
25.03.20198,8008,8908,8008,890-
22.03.20199,0409,0408,8308,830-
21.03.20198,8709,0308,8309,030-
20.03.20199,0809,0808,9809,010-
19.03.20199,0109,1609,0109,160-
18.03.20198,8408,9708,7908,970-
15.03.20199,1509,1608,9508,950-
14.03.20199,3209,3309,2109,210-
13.03.20199,2109,4009,2109,360-
12.03.20199,1509,2409,1509,240-
11.03.20199,2209,2609,2209,230-
08.03.20199,2009,2009,1009,190-
07.03.20199,3809,4809,3809,450-
06.03.20199,4409,4409,3809,380-
05.03.20199,4509,5509,4409,550-
04.03.20199,6609,7109,6309,690-
01.03.20199,7709,8409,7109,840-
28.02.20199,7709,8409,6409,640-
27.02.20199,8109,9209,7509,750-
26.02.201910,53010,5609,9609,960-
25.02.201910,56010,59010,48010,590-
22.02.201910,33010,54010,33010,540-
21.02.201910,61010,61010,57010,570-
20.02.201910,45010,54010,41010,540-
19.02.201910,32010,36010,31010,360-
18.02.201910,41010,41010,36010,390-
15.02.201910,18010,28010,18010,280-
14.02.201910,23010,25010,22010,220-
13.02.201910,33010,35010,32010,330-
12.02.201910,04010,29010,04010,290-
11.02.20199,8509,9809,8509,980-
08.02.20199,7309,8009,7209,720-
07.02.201910,19010,23010,02010,020-
06.02.201910,31010,42010,29010,420-
05.02.201910,36010,43010,34010,380-
04.02.201910,32010,39010,32010,330-
01.02.201910,26010,26010,24010,250-
31.01.201910,30010,30010,23010,300-
30.01.201910,18010,38010,18010,380-
29.01.20199,84010,2909,80010,270-
28.01.201910,50010,50010,34010,340-
25.01.201910,46010,56010,34010,560-
24.01.201910,34010,40010,34010,360-
23.01.201910,74010,79010,55010,550-
22.01.201910,89010,89010,57010,570-
21.01.201910,95011,01010,92011,000-
18.01.201911,53011,57011,09011,090-
17.01.201910,16011,62010,16011,500-
16.01.201910,14010,15010,13010,130-
15.01.20199,7409,9709,7109,970-
14.01.20199,7109,8009,7109,710-
11.01.20199,8009,8909,7509,750-
10.01.20199,8809,9109,8209,820-
09.01.20199,8109,9309,7909,930-
08.01.20199,5109,6709,5109,670-
07.01.20199,6509,7109,4209,640-
04.01.20199,4009,5409,4009,540-
03.01.20199,1909,3009,1909,260-
02.01.20198,9308,9608,6608,660-
28.12.20188,9909,0008,9008,900-
27.12.20188,5608,8908,5308,890-
21.12.20189,2309,2309,0509,050-
20.12.20189,3409,3409,3109,320-
19.12.20189,6209,7409,6009,740-
18.12.20189,6109,6109,5709,600-
17.12.20189,85010,0609,8309,910-
14.12.201810,15010,20010,05010,200-
13.12.201810,00010,0009,9609,960-
12.12.201810,15010,27010,11010,270-
11.12.201810,24010,43010,20010,290-
10.12.201810,51010,51010,21010,210-
07.12.201810,32010,72010,32010,720-
06.12.201810,93010,94010,91010,910-
05.12.201811,05011,05011,04011,050-
04.12.201811,20011,28011,11011,110715
03.12.201811,01011,34010,86010,860-
30.11.201810,48010,48010,46010,470-
29.11.201810,28010,52010,24010,520-
28.11.201810,38010,38010,21010,210-
27.11.201810,41010,43010,35010,350-
26.11.201810,25010,30010,23010,300-
23.11.201810,65010,69010,25010,250-
22.11.201810,72010,72010,60010,600-
21.11.201810,51010,62010,51010,620-
20.11.201811,06011,07011,05011,070-
19.11.201811,56011,57011,19011,190-
16.11.201811,92011,98011,77011,770-
15.11.201811,73011,77011,72011,750-
14.11.201811,65011,85011,65011,850-
13.11.201812,15012,15011,93011,93010
12.11.201812,22012,28012,18012,180-
09.11.201812,28012,28012,16012,160-
08.11.201812,28012,36012,28012,320-
07.11.201812,14012,52012,13012,370-
06.11.201812,15012,40012,14012,340-
05.11.201812,10012,10012,10012,100-
02.11.201812,17012,17012,10012,100-
01.11.201812,34012,35012,33012,330-
31.10.201812,29012,78012,27012,620-
30.10.201812,15012,18012,15012,180-
29.10.201812,38012,58012,38012,440-
26.10.201812,49012,49012,27012,270-
25.10.201812,49012,75012,37012,370-
24.10.201812,98013,03012,96012,980-
23.10.201813,21013,21012,99012,990-
22.10.201813,20013,25013,20013,250-
19.10.201813,15013,16013,15013,160-
18.10.201813,09013,24013,07013,240-
17.10.201813,49013,51013,17013,170-
16.10.201813,14013,53013,14013,530-
15.10.201813,37013,37013,26013,260-
12.10.201813,12013,41013,12013,410-
11.10.201813,60013,60013,22013,220-
10.10.201814,27014,27013,95013,950715
09.10.201813,97014,01013,94013,940-
08.10.201814,10014,10014,10014,100-
05.10.201814,17014,17014,04014,040-
04.10.201813,85013,85013,83013,840-
02.10.201814,22014,23013,74013,740-
01.10.201815,12015,12014,27014,270-
28.09.201814,92015,12014,92015,120-
27.09.201814,63014,90014,59014,900-
26.09.201814,56014,72014,53014,720-
25.09.201814,66014,77014,64014,640-
24.09.201814,27014,51014,22014,510-
21.09.201813,83014,00013,82014,000-
20.09.201814,35014,47014,08014,080-
19.09.201814,37014,80014,33014,800-
18.09.201813,99014,22013,99014,220-
17.09.201813,87014,08013,87014,080-
14.09.201813,85014,00013,82013,990-
13.09.201813,92013,94013,92013,920-
12.09.201814,14014,17014,10014,160-
11.09.201813,95014,02013,95014,020-
10.09.201814,33014,43014,30014,430-
07.09.201814,09014,11014,05014,110-
06.09.201814,15014,20014,14014,200-
05.09.201814,13014,15014,09014,090-
04.09.201814,07014,19014,07014,160-
03.09.201814,10014,12014,10014,110-
31.08.201814,10014,20014,09014,200-
30.08.201814,19014,23014,15014,150-
29.08.201814,33014,38014,33014,350-
28.08.201814,33014,60014,32014,560-
27.08.201814,09014,33014,08014,330-
24.08.201814,10014,19014,10014,160-
23.08.201814,08014,15014,06014,150-
22.08.201813,97014,18013,97014,160-
21.08.201814,39014,54014,37014,470-
20.08.201814,61014,65014,60014,640-
17.08.201814,38014,57014,38014,480-
16.08.201814,31014,55014,29014,550-
15.08.201814,82014,82014,34014,340-
14.08.201814,72014,81014,72014,810-
13.08.201814,43014,54014,43014,540-
10.08.201814,40014,56014,37014,560-
09.08.201814,14014,49014,12014,490-
08.08.201813,99014,02013,97014,020-
07.08.201814,38014,47014,26014,260-
06.08.201814,36014,47014,36014,390-
03.08.201814,40014,49014,40014,490-
02.08.201814,45014,47014,32014,470-
01.08.201814,40014,49014,40014,490-
31.07.201814,10014,24014,08014,240-
30.07.201813,82014,21013,82014,210-
27.07.201813,64013,84013,64013,840-
26.07.201813,37013,71013,37013,710-
25.07.201813,44013,46013,34013,370-
24.07.201813,27013,57013,27013,570-
23.07.201813,03013,30013,03013,300-
20.07.201813,00013,14013,00013,140-
19.07.201813,23013,24013,20013,200-
18.07.201813,24013,24013,19013,190-
17.07.201813,28013,38013,25013,380-
16.07.201813,52013,52013,28013,280-
13.07.201813,57013,77013,57013,770-
12.07.201813,45013,62013,43013,600-
11.07.201813,61013,70013,61013,700-
10.07.201813,32013,61013,31013,610-
09.07.201813,11013,18013,07013,180-
06.07.201812,93012,93012,88012,880-
05.07.201812,79012,93012,79012,930-
04.07.201813,10013,11013,07013,110-
03.07.201813,31013,35013,29013,350-
02.07.201813,23013,25013,23013,250-
29.06.201812,98013,39012,94013,390-
28.06.201813,27013,39013,26013,390-
27.06.201812,91013,37012,91013,370-
26.06.201812,59012,64012,59012,600-
25.06.201812,81012,84012,55012,550-
22.06.201812,71012,88012,68012,880-
21.06.201813,08013,11012,86012,860-
20.06.201812,83012,97012,78012,970-
19.06.201812,86012,93012,83012,880-
18.06.201812,93012,95012,90012,900-
15.06.201812,90012,90012,82012,820-
14.06.201812,63012,94012,63012,940-
13.06.201812,68012,83012,66012,830-
12.06.201812,68012,78012,62012,780-
11.06.201812,56012,67012,55012,620-
08.06.201812,64012,68012,61012,610-
07.06.201812,60012,60012,52012,590-
06.06.201812,53012,66012,44012,460-
05.06.201812,22012,28012,14012,280-
04.06.201812,30012,51012,27012,360-
01.06.201812,25012,38012,20012,380-
31.05.201812,21012,32012,20012,320-
30.05.201811,93012,34011,89012,340-
29.05.201811,93012,04011,93012,020-
28.05.201811,89012,07011,88012,070-
25.05.201812,59012,59012,43012,430-
24.05.201812,53012,63012,49012,630-
23.05.201812,76012,78012,70012,710-
22.05.201812,84012,97012,80012,910-
18.05.201812,59012,79012,59012,790-
17.05.201812,49012,88012,49012,880-
16.05.201812,36012,36012,36012,360-
15.05.201812,42012,42012,42012,420-
14.05.201811,82011,82011,82011,820-
11.05.201811,82011,82011,82011,820-
10.05.201811,86011,86011,86011,860-
09.05.201811,78011,78011,78011,780-
08.05.201811,87011,87011,82011,820-
07.05.201811,91011,91011,91011,910-
04.05.201811,74011,74011,74011,740-
03.05.201811,61011,61011,61011,610-
02.05.201811,63011,63011,63011,630-
30.04.201811,21011,21011,21011,210-
27.04.201811,15011,15011,15011,150-
26.04.201812,13012,13012,13012,130-
25.04.201811,99011,99011,99011,990-
24.04.201812,15012,15012,15012,150-
23.04.201812,06012,06012,06012,060-
20.04.201812,37012,37012,37012,370-
19.04.201812,59012,59012,59012,590-
18.04.201812,21012,21012,20012,200-
17.04.201811,70011,70011,70011,700-
16.04.201811,83011,83011,83011,830-
13.04.201811,91011,91011,91011,910-
12.04.201811,74011,74011,74011,740-
11.04.201811,55011,55011,55011,550-
10.04.201811,43011,43011,43011,430-
09.04.201811,42011,42011,42011,420-
06.04.201811,71011,71011,71011,710-
05.04.201811,35011,35011,35011,350-
04.04.201811,48011,48011,48011,480-
03.04.201811,30011,30011,30011,300-
29.03.201811,04011,04011,04011,040-
28.03.201811,02011,02011,02011,020-
27.03.201810,96010,96010,96010,960-
26.03.201811,12011,12011,12011,120-
23.03.201811,26011,26011,26011,260-
22.03.201811,38011,38011,38011,380-
21.03.201811,08011,08011,08011,080-
20.03.201810,81010,81010,81010,810-
19.03.201810,92010,92010,92010,920-
16.03.201810,48010,48010,48010,480-
15.03.201810,47010,47010,47010,470-
14.03.201810,46010,46010,46010,460-
13.03.201810,51010,51010,51010,510-
12.03.201810,61010,61010,61010,610-
09.03.201810,58010,58010,58010,580-
08.03.201810,57010,57010,57010,570-
07.03.201810,48010,48010,48010,480-
06.03.201810,74010,74010,74010,740-
05.03.201810,67010,67010,67010,670-
02.03.201810,66010,66010,66010,660-
01.03.201810,73010,73010,73010,730-
28.02.201810,97010,97010,97010,970-
27.02.201810,94010,94010,94010,940-
26.02.201810,78010,78010,78010,780-
23.02.201810,54010,54010,54010,540-
22.02.201810,52010,52010,52010,520-
21.02.201810,51010,51010,51010,510-
20.02.201810,49010,49010,49010,490-
19.02.201810,58010,58010,58010,580-
16.02.201810,42010,42010,42010,420-
15.02.201810,53010,53010,53010,530-
14.02.201810,45010,45010,45010,450-
13.02.201810,68010,68010,68010,680-
12.02.201810,65010,65010,65010,650-
09.02.201810,74010,74010,74010,740-
08.02.201811,10011,10011,10011,100-
07.02.201811,11011,11011,11011,110-
06.02.201810,93010,93010,93010,930-
05.02.201811,14011,14011,14011,140-
02.02.201811,70011,70011,70011,700-
01.02.201811,70011,70011,70011,700-
31.01.201811,45011,45011,45011,450-
30.01.201811,87011,87011,87011,870-
26.01.201811,80011,80011,80011,800-
25.01.201812,00012,00012,00012,000-
24.01.201811,70011,70011,70011,700-
23.01.201811,60011,60011,60011,600-
22.01.201811,70011,70011,70011,700-
19.01.201811,60011,60011,60011,600-
18.01.201811,80011,80011,80011,800-
17.01.201812,40012,40012,40012,400-
16.01.201812,40012,40012,40012,400-
15.01.201812,20012,20012,20012,200-
12.01.201812,30012,30012,30012,300-
11.01.201812,40012,40012,40012,400-
10.01.201812,40012,40012,40012,400-
09.01.201812,20012,20012,20012,200-
08.01.201812,10012,10012,10012,100-
05.01.201812,20012,20012,20012,200-
04.01.201812,20012,20012,20012,200-
03.01.201812,20012,20012,20012,200-
02.01.201811,80011,80011,80011,800-
29.12.201711,69011,69011,69011,690-
28.12.201711,58011,58011,58011,580-
27.12.201711,53511,53511,53511,535-
22.12.201711,40511,40511,40511,405-
21.12.201711,20011,20011,20011,200-
20.12.201711,20011,20011,20011,200-
19.12.201711,07511,07511,07511,075-
18.12.201710,84510,84510,84510,845-
15.12.201710,75510,75510,75510,755-
14.12.201710,42010,42010,42010,420-
13.12.201710,59510,59510,59510,595-
12.12.201710,57510,57510,57510,575-
11.12.201710,43010,43010,43010,430-
08.12.201710,21510,21510,21510,215-
07.12.201710,24010,24010,24010,240-
06.12.201710,35510,35510,35510,355-
05.12.201710,16010,16010,16010,160-
04.12.201710,27510,27510,27510,275-
01.12.201710,10010,10010,10010,100-
30.11.20179,9229,9229,9229,922-
29.11.20179,8679,8679,8679,867-
28.11.20179,8959,8959,8959,895-
27.11.201710,07510,07510,07510,075-
24.11.201710,16010,16010,16010,160-
23.11.201710,17010,17010,17010,170-
22.11.201710,23010,23010,23010,230-
21.11.201710,20510,20510,20510,205-
20.11.201710,41010,41010,41010,410-
17.11.201710,40010,40010,40010,400-
16.11.201710,44510,44510,44510,445-
15.11.201710,71010,71010,71010,710-
14.11.201710,98510,98510,98510,985-
13.11.201711,18511,18511,18511,185-
10.11.201711,36011,36011,36011,360-
09.11.201711,22511,22511,22511,225-
08.11.201711,13011,13011,13011,130-
07.11.201711,22511,22511,22511,225-
06.11.201711,19011,19011,19011,190-
03.11.201711,09011,09011,09011,090-
02.11.201711,11511,11511,11511,115-
01.11.201711,07011,07011,07011,070-
31.10.201711,12511,12511,12511,125-
30.10.201710,97510,97510,97510,975-
27.10.201710,63510,63510,63510,635-
26.10.201710,64010,64010,64010,640-
25.10.201710,63510,63510,63510,635-
24.10.201710,52510,52510,52510,525-
23.10.201710,53010,53010,53010,530-
20.10.201710,53510,53510,53510,535-
19.10.201710,60510,60510,60510,605-
18.10.201710,64510,64510,64510,645-
17.10.201710,54010,54010,54010,540-
16.10.201710,62010,62010,62010,620-
13.10.201710,39010,39010,39010,390-
12.10.201710,55010,55010,55010,550-
11.10.201710,65010,65010,65010,650-
10.10.201710,50010,50010,50010,500-
09.10.201710,53510,53510,53510,535-
06.10.201710,56010,56010,56010,560-
05.10.201710,63510,63510,63510,635-
04.10.201710,65510,65510,65510,655-
03.10.201710,51510,51510,51510,515-
02.10.201710,52010,52010,52010,520-
29.09.201710,60010,60010,60010,600-
28.09.201710,61010,61010,61010,610-
27.09.201710,54010,54010,54010,540-
26.09.201710,47010,47010,47010,470-
25.09.201710,28010,28010,28010,280-
22.09.201710,30510,30510,30510,305-
21.09.201710,18510,18510,18510,185-
20.09.201710,11010,11010,11010,110-
19.09.201710,02510,02510,02510,025-
18.09.201710,14510,14510,14510,145-
15.09.201710,10510,10510,10510,105-
14.09.201710,01510,01510,01510,015-
13.09.20179,9609,9609,9609,960-
12.09.20179,8759,8759,8759,875-
11.09.20179,7889,7889,7889,788-
08.09.20179,8879,8879,8879,887-
07.09.20179,9679,9679,9679,967-
06.09.20179,8249,8249,8249,824-
05.09.20179,8879,8879,8879,887-
04.09.20179,8619,8619,8619,861-
01.09.20179,7489,7489,7489,748-
31.08.20179,5689,5689,5689,568-
30.08.20179,6409,6409,6409,640-
29.08.20179,5859,5859,5859,585-
28.08.20179,6199,6199,6199,619-
25.08.20179,7199,7199,7199,719-
24.08.20179,6309,6309,6309,630-
23.08.20179,4829,4829,4829,482-
22.08.20179,5069,5069,5069,506-
21.08.20179,6149,6149,6149,614-
18.08.20179,5829,5829,5829,582-
17.08.20179,6749,6749,6749,674-
16.08.20179,7079,7079,7079,707-
15.08.20179,7419,7419,7419,741-
14.08.20179,6459,6459,6459,645-
11.08.20179,5809,5809,5809,580-
10.08.20179,6209,6209,6209,620-
09.08.20179,6379,6379,6379,637-
08.08.20179,6699,6699,6699,669-
07.08.20179,6969,6969,6969,696-
04.08.20179,4599,4599,4599,459-
03.08.20179,7319,7319,7319,731-
02.08.20179,5499,5499,5499,549-
01.08.20179,6869,6869,6869,686-
31.07.20179,9009,9009,9009,900-
28.07.20179,8829,8829,8829,882-
27.07.20179,9079,9079,9079,907-
26.07.20179,9939,9939,9939,993-
25.07.20179,6259,6259,6259,625-
24.07.20179,6319,6319,6319,631-
21.07.20179,8749,8749,8749,874-
20.07.201710,07010,07010,07010,070-
19.07.20179,6709,6709,6709,670-
18.07.20179,5689,5689,5689,568-
17.07.20179,5939,5939,5939,593-
14.07.20179,7429,7429,7429,742-
13.07.20179,6779,6779,6779,677-
12.07.20179,3999,3999,3999,399-
11.07.20179,2069,2069,2069,206-
10.07.20179,2259,2259,2259,225-
07.07.20179,2479,2479,2479,247-
06.07.20179,5729,5729,5729,572-
05.07.20179,6959,6959,6959,695-
04.07.20179,8399,8399,8399,839-
03.07.20179,8719,8719,8719,871-
30.06.201710,07510,07510,07510,075-
29.06.201710,24510,24510,24510,245-
28.06.201710,04010,04010,04010,040-
27.06.201710,19510,19510,19510,195-
26.06.201710,25010,25010,25010,250-
23.06.201710,20510,20510,20510,205-
22.06.201710,30510,31010,30510,310500
21.06.201710,33510,33510,33510,335-
20.06.201710,55010,55010,55010,550-
19.06.201710,42010,42010,42010,420-
16.06.201710,37510,37510,37510,375-
15.06.201710,34010,34010,34010,340-
14.06.201710,47010,47010,47010,470-
13.06.201710,51010,51010,51010,510-
12.06.201710,16510,16510,16510,165-
09.06.20179,8399,8399,8399,839-
08.06.20179,9629,9629,9629,962-
07.06.201710,41010,41010,41010,410-
06.06.201710,48010,48010,48010,480-
05.06.201710,30010,30010,30010,300-
02.06.201710,34510,34510,34510,345-
01.06.201710,20510,20510,20510,205-
31.05.201710,56510,56510,56510,565-
30.05.201710,85510,85510,85510,855-
29.05.201710,62510,62510,62510,625-
26.05.201710,59010,59010,59010,590-
25.05.201710,87510,87510,87510,875-
24.05.201710,84010,84010,84010,840-
23.05.201710,79010,79010,79010,790-
22.05.201710,87010,89510,87010,8953
19.05.201710,57010,57010,57010,570-
18.05.201710,43510,43510,43510,435-
17.05.201710,72010,72010,72010,720-
16.05.201710,88010,88010,88010,880-
15.05.201710,66010,66010,66010,660-
12.05.201710,74510,74510,74510,745-
11.05.201710,70010,70010,70010,700-
10.05.201710,64510,64510,64510,645-
09.05.201710,70510,70510,70510,705-
08.05.201710,44510,44510,44510,445-
05.05.201710,19010,19010,19010,190-
04.05.201710,55010,55010,55010,550-
03.05.201710,50510,50510,50510,505-
02.05.201710,51510,51510,51510,515-
28.04.201710,52510,52510,52510,525-
27.04.201710,64510,64510,64510,645-
26.04.201710,70010,70010,70010,700-
25.04.201710,59010,59010,59010,590-
24.04.201710,52010,52010,52010,520-
21.04.201710,58010,58010,58010,580-
20.04.201710,69510,69510,69510,695-
19.04.201710,74010,74010,74010,740-
18.04.201710,99510,99510,99510,995-
13.04.201710,83510,83510,83510,835-
12.04.201710,83510,83510,83510,835-
11.04.201710,77010,77010,77010,770-
10.04.201710,60010,60010,60010,600-
07.04.201710,67510,67510,67510,675-
06.04.201710,41510,41510,41510,415-
05.04.201710,65510,65510,65510,655-
04.04.201710,36510,36510,36510,365-
03.04.201710,43510,43510,43510,435-
31.03.201710,45510,45510,45510,455-
30.03.201710,84010,84010,84010,840-
29.03.201710,70010,70010,70010,700-
28.03.201710,44010,44010,44010,440-
27.03.201710,37510,37510,37510,375-
24.03.201710,51010,51010,51010,510-
23.03.201710,50510,50510,50510,505-
22.03.201710,40010,40010,40010,400-
21.03.201710,67010,67010,67010,670-
20.03.201710,73010,73010,73010,730-
17.03.201710,73010,73010,73010,730-
16.03.201710,77010,77010,77010,770-
15.03.201710,60510,60510,60510,605-
14.03.201710,80010,80010,80010,800-
13.03.201710,58010,58010,58010,580-
10.03.201710,93510,93510,93510,935-
09.03.201711,08011,08011,08011,080-
08.03.201711,31511,31511,31511,315-
07.03.201711,20011,20011,20011,200-
06.03.201711,20011,20011,20011,200-
03.03.201711,31511,31511,31511,315-
02.03.201711,33511,33511,33511,335-
01.03.201711,13511,13511,13511,135-
28.02.201711,09011,09011,09011,090-
27.02.201711,12011,12011,12011,120-
24.02.201711,69011,69011,69011,690-
23.02.201711,58511,58511,58511,585-
22.02.201711,82011,82011,82011,820-
21.02.201711,64511,64511,64511,645-
20.02.201711,67011,67011,67011,670-
17.02.201711,65011,65011,65011,650-
16.02.201711,56511,56511,56511,565-
15.02.201711,47011,47011,47011,470-
14.02.201711,45011,45011,45011,450-
13.02.201711,29511,29511,29511,295-
10.02.201711,29011,29011,29011,290-
09.02.201711,21011,21011,21011,210-
08.02.201711,11511,11511,11511,115-
07.02.201711,22011,22011,22011,220-
06.02.201711,67011,67011,67011,670-
03.02.201711,68011,68011,68011,680-
02.02.201711,75511,75511,75511,755-
01.02.201711,85011,85011,85011,850-
31.01.201711,81511,81511,81511,815-
30.01.201711,97011,97011,97011,970-
27.01.201712,22012,22012,22012,220-
26.01.201712,30012,30012,30012,300-
25.01.201712,17012,17012,17012,170-
24.01.201711,40011,40011,40011,400-
23.01.201711,40011,40011,40011,400-
20.01.201711,27511,27511,27511,275-
19.01.201711,27511,27511,27511,275-
18.01.201711,56011,56011,56011,560-
17.01.201711,65011,65011,65011,650-
16.01.201711,73511,73511,73511,735-
13.01.201711,48011,48011,48011,480-
12.01.201711,60511,60511,60511,605-
11.01.201711,44011,44011,44011,440-
10.01.201711,51511,51511,51511,515-
09.01.201711,50511,50511,50511,505-
06.01.201711,68511,68511,68511,685-
05.01.201711,81511,81511,81511,815-
04.01.201711,86511,86511,86511,865-
03.01.201711,65011,65011,65011,650-
02.01.201711,50511,50511,50511,505-
30.12.201611,47511,47511,47511,475-
29.12.201611,51011,51011,51011,510-
28.12.201611,54511,54511,54511,545-
27.12.201611,57011,57011,57011,570-
23.12.201611,58011,58011,58011,580-
22.12.201611,68011,68011,68011,680-
21.12.201611,83511,83511,83511,835-
20.12.201611,89511,89511,89511,895-
19.12.201611,96011,96011,96011,960-
16.12.201611,64012,55011,64012,550500
15.12.201611,56511,56511,56511,565-
14.12.201611,84011,84011,84011,840-
13.12.201612,00012,00012,00012,000-
12.12.201611,94511,94511,94511,945-
09.12.201611,47511,47511,47511,475-
08.12.201611,29011,29011,29011,290-
07.12.201611,20011,20011,20011,200-
06.12.201611,26511,26511,26511,265-
05.12.201611,16011,16011,16011,160-
02.12.201611,04011,04011,04011,040-
01.12.201611,02511,02511,02511,025-
30.11.201610,51010,51010,51010,510-
29.11.201610,38010,38010,38010,380-
28.11.201610,12510,12510,12510,125-
25.11.201610,45510,45510,45510,455-
24.11.201610,47510,47510,47510,475-
23.11.201610,44510,44510,44510,445-
22.11.201610,34010,34010,34010,340-
21.11.201610,15010,15010,15010,150-
18.11.20169,9219,9219,9219,921-
17.11.20169,8429,8429,8429,842-
16.11.20169,9359,9359,9359,935-
15.11.20169,9009,9009,9009,900-
14.11.20169,7959,7959,7959,795-
11.11.20169,6969,6969,6969,696-
10.11.20169,7149,7149,7149,714-
09.11.20169,2939,2939,2939,293-
08.11.20169,5559,5559,5559,555-
07.11.20169,5669,5669,5669,566-
04.11.20169,4389,4389,4389,438-
03.11.20169,4949,4949,4949,494-
02.11.20169,6819,6819,6819,681-
01.11.20169,7599,7599,7599,759-
31.10.20169,9829,9829,9829,982-
28.10.201610,14010,14010,14010,140-
27.10.201610,39510,39510,39510,395-
26.10.201610,49510,49510,49510,495-
25.10.201610,91510,91510,91510,915-
24.10.201610,96510,96510,96510,965-
21.10.201610,92010,92010,92010,920-
20.10.201610,95510,95510,95510,955-
19.10.201610,83510,83510,83510,835-
18.10.201610,86010,86010,86010,860-
17.10.201610,91010,91010,91010,910-
14.10.201610,87510,87510,87510,875-
13.10.201610,77510,77510,77510,775-
12.10.201611,16511,16511,16511,165-
11.10.201611,41511,41511,41511,415-
10.10.201611,14011,14011,14011,140-
07.10.201611,22011,22011,22011,220-
06.10.201611,33011,33011,33011,330-
05.10.201610,82510,82510,82510,825-
04.10.201610,88010,88010,88010,880-
03.10.201610,83510,83510,83510,835-
30.09.201610,80510,80510,80510,805-
29.09.201610,89010,89010,89010,890-
28.09.201610,22510,22510,22510,225-
27.09.201610,39510,39510,39510,395-
26.09.201610,44010,44010,44010,440-
23.09.201610,76510,76510,76510,765-
22.09.201610,69510,69510,69510,695-
21.09.201610,50510,50510,50510,505-
20.09.201610,50510,50510,50510,505-
19.09.201610,61010,61010,61010,610-
16.09.201610,50510,50510,50510,505-
15.09.201610,28010,28010,28010,280-
14.09.201610,32510,32510,32510,325-
13.09.201610,74510,74510,74510,745-
12.09.201610,80010,80010,80010,800-
09.09.201611,23011,23011,23011,230-
08.09.201611,15511,15511,15511,155-
07.09.201611,18511,18511,18511,185-
06.09.201611,34011,34011,34011,340-
05.09.201611,27511,27511,27511,275-
02.09.201610,95010,95010,95010,950-
01.09.201610,99510,99510,99510,995-
31.08.201611,38011,38011,38011,380-
30.08.201611,25511,25511,25511,255-
29.08.201611,28511,28511,28511,285-
26.08.201611,30511,30511,30511,305-
25.08.201611,57011,57011,57011,570-
24.08.201611,58011,58011,58011,580-
23.08.201611,58011,58011,58011,580-
22.08.201611,62511,62511,62511,6253
19.08.201611,56011,56011,56011,560-
18.08.201611,44511,44511,44511,445-
17.08.201611,60011,60011,60011,600-
16.08.201611,65511,65511,65511,655-
15.08.201611,68011,68011,68011,680-
12.08.201611,58511,58511,58511,585-
11.08.201611,37511,37511,37511,375-
10.08.201611,45011,45011,45011,450-
09.08.201611,35011,35011,35011,350-
08.08.201611,27511,27511,27511,275-
05.08.201611,40011,40011,40011,400-
04.08.201611,11011,11011,11011,110-
03.08.201610,26010,26010,26010,260-
02.08.201610,43010,43010,43010,430-
01.08.201610,52010,52010,52010,520-
29.07.201610,46510,46510,46510,465-
28.07.201610,56510,56510,56510,565-
27.07.201610,71510,71510,71510,715-
26.07.201610,70010,70010,70010,700-
25.07.201610,96510,96510,96510,965-
22.07.201610,61510,61510,61510,615-
21.07.201610,67010,67010,67010,670-
20.07.201610,48010,48010,48010,480-
19.07.201610,56510,56510,56510,565-
18.07.201610,61510,61510,61510,615-
15.07.201610,66510,66510,66510,665-
14.07.201610,65510,65510,65510,655-
13.07.201610,95010,95010,95010,950-
12.07.201610,41510,41510,41510,415-
11.07.201610,51010,51010,51010,510-
08.07.201610,41010,41010,41010,410-
07.07.201610,78010,78010,78010,780-
06.07.201610,88510,88510,88510,885-
05.07.201611,16011,16011,16011,160-
04.07.201610,96510,96510,96510,965-
01.07.201610,91010,91010,91010,910-
30.06.201610,75510,75510,75510,755-
29.06.201610,32510,32510,32510,325-
28.06.201610,13010,13010,13010,130-
27.06.201610,40510,40510,40510,405-
24.06.201610,48010,48010,48010,480-
23.06.201610,40010,40010,40010,400-
22.06.201610,69010,69010,69010,690-
21.06.201610,53510,53510,53510,535-
20.06.201610,36010,36010,36010,360-
17.06.201610,15510,15510,15510,155-
16.06.201610,24010,24010,24010,240-
15.06.201610,43510,43510,43510,435-
14.06.201610,56010,56010,56010,560-
13.06.201610,63010,63010,63010,630-
10.06.201611,15511,15511,15511,155-
09.06.201611,16511,16511,16511,165-
08.06.201611,49011,49011,49011,490-
07.06.201610,99510,99510,99510,995-
06.06.201610,53010,53010,53010,530-
03.06.201610,54510,54510,54510,545-
02.06.201610,30010,30010,30010,300-
01.06.201610,35510,35510,35510,355-
31.05.201610,31510,31510,31510,315-
30.05.201610,44010,44010,44010,440-
27.05.201610,34010,34010,34010,340-
26.05.201610,30010,30010,30010,300-
25.05.201610,00010,00010,00010,000-
24.05.20169,8769,8769,8769,876-
23.05.20169,9209,9209,9209,920-
20.05.20169,8049,8049,8049,804-
19.05.20169,9909,9909,9909,990-
18.05.201610,44010,44010,44010,440-
17.05.201610,45510,45510,45510,455-
16.05.201610,07510,07510,07510,075-
13.05.201610,43010,43010,43010,430-
12.05.201610,26510,26510,26510,265-
11.05.201610,27010,27010,27010,270-
10.05.20169,9859,9859,9859,985-
09.05.201610,28010,28010,28010,280-
06.05.201610,35010,35010,35010,350-
05.05.201610,45010,45010,45010,450-
04.05.201610,38510,38510,38510,385-
03.05.201610,45010,45010,45010,450-
02.05.201610,94510,94510,94510,945-
29.04.201611,09511,09511,09511,095-
28.04.201611,06511,06511,06511,065-
27.04.201611,09011,09011,09011,090-
26.04.201612,22512,22512,22512,225-
25.04.201612,60512,60512,60512,605-
22.04.201612,20012,20012,20012,200-
21.04.201612,32012,32012,32012,320-
20.04.201611,97011,97011,97011,970-
19.04.201611,70511,70511,70511,705-
18.04.201611,29011,29011,29011,290-
15.04.201611,53011,53011,53011,530-
14.04.201611,58011,58011,58011,580-
13.04.201611,51511,51511,51511,515-
12.04.201610,85510,85510,85510,855-
11.04.201610,58010,58010,58010,580-
08.04.201610,41010,41010,41010,410-
07.04.201610,40010,40010,40010,400-
06.04.20169,8219,8219,8219,821-
05.04.20169,9459,9459,9459,945-
04.04.201610,41510,41510,41510,415-
01.04.201610,83510,83510,83510,835-
31.03.201610,88010,88010,88010,880-
30.03.201610,47510,47510,47510,475-
29.03.201610,68510,68510,68510,685-
24.03.201610,35510,35510,35510,355-
23.03.201611,08011,08011,08011,080-
22.03.201611,06511,06511,06511,065-
21.03.201610,99510,99510,99510,995-
18.03.201611,13011,13011,13011,130-
17.03.201611,02011,02011,02011,020-
16.03.201611,02511,02511,02511,025-
15.03.201611,01511,01511,01511,015-
14.03.201611,12511,12511,12511,125-
11.03.201610,86010,86010,86010,860-
10.03.201611,12511,12511,12511,125-
09.03.201611,12011,12011,12011,120-
08.03.201611,37511,37511,37511,375-
07.03.201610,79510,79510,79510,795-
04.03.201610,60510,60510,60510,605-
03.03.201610,72510,72510,72510,725-
02.03.201610,68510,68510,68510,685-
01.03.201610,10010,10010,10010,100150
29.02.20169,3929,3929,3929,392-
26.02.20168,9618,9618,9618,961-
25.02.20168,8798,9828,8798,982174
24.02.20168,7738,7738,7738,773-
23.02.20169,0639,0639,0639,063-
22.02.20168,6708,6708,6708,670-
19.02.20168,7608,7608,7608,760-
18.02.20168,6618,6618,6618,661-
17.02.20168,0318,0318,0318,031-
16.02.20167,9387,9387,9387,938-
15.02.20167,8527,8527,8527,852-
12.02.20167,3977,3977,3977,397-
11.02.20167,7207,7207,7207,720-
10.02.20168,0668,0668,0668,066-
09.02.20168,2228,2228,0008,000125
08.02.20168,5058,5058,5058,505-
05.02.20168,7968,7968,7968,796-
04.02.20168,8778,8778,8778,877-
03.02.20168,4998,4998,4998,499-
02.02.20168,7368,7368,7368,736-
01.02.20169,1059,1059,1059,105-
29.01.20169,3119,3119,3119,311-
28.01.20168,8528,8528,8528,852-
27.01.20168,7948,7948,7948,794-
26.01.20168,5358,5358,5358,535-
25.01.20169,0769,0769,0769,076-
22.01.20169,0929,0929,0929,092-
21.01.20167,9947,9947,9947,994-
20.01.20168,0958,0958,0958,095-
19.01.20168,1938,1938,1938,193-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.