Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.20215,9806,0115,9806,006-
25.01.20215,9966,0035,9875,987-
22.01.20215,9185,9185,8915,903-
21.01.20216,0186,0185,9955,995-
20.01.20215,9616,0015,9615,985-
19.01.20215,9765,9775,9545,954-
18.01.20215,9555,9595,9455,953-
15.01.20216,0036,0075,9846,006-
14.01.20216,0656,0956,0656,094-
13.01.20216,0366,0446,0316,042-
12.01.20216,1566,1736,1536,173-
11.01.20216,1136,1376,1106,125-
08.01.20216,1276,1366,1196,131-
07.01.20216,1516,1546,1336,145-
06.01.20216,1106,1246,1046,123-
05.01.20216,0566,0776,0386,076-
04.01.20216,0656,2596,0136,029300
30.12.20206,0216,0346,0216,033-
29.12.20206,2066,2166,1986,214-
28.12.20206,2246,2246,2036,207-
23.12.20206,2306,2506,2306,246-
22.12.20206,1976,1986,0246,052-
21.12.20206,2196,2196,1976,211-
18.12.20206,2746,2956,2746,295-
17.12.20206,3166,3986,3166,398-
16.12.20206,2726,2776,2566,268-
15.12.20206,2256,2666,2186,249-
14.12.20206,3106,3216,2996,299-
11.12.20206,2896,2906,2736,289-
10.12.20206,2926,3356,2926,335-
09.12.20206,3306,3726,3306,361-
08.12.20206,1986,2116,1946,201-
07.12.20206,1056,1176,0826,113-
04.12.20206,1356,1476,1196,147-
03.12.20206,2336,2406,2256,240-
02.12.20206,2556,2726,2426,266-
01.12.20206,3456,3456,3006,300-
30.11.20206,3506,3526,3316,336-
27.11.20206,4466,4506,4416,442-
26.11.20206,4896,5096,4896,502-
25.11.20206,4016,4166,4016,414-
24.11.20206,4556,4746,4556,466-
23.11.20206,3846,4016,3796,379-
20.11.20206,3966,4206,3926,420-
19.11.20206,3836,3856,3646,369-
18.11.20206,4016,4346,4016,434-
17.11.20206,4186,4256,3956,402-
16.11.20206,4656,5066,4656,494-
13.11.20206,4066,4236,3996,419-
12.11.20206,4336,4336,4246,424-
11.11.20206,5816,5906,5816,590-
10.11.20206,5526,5656,5446,544-
09.11.20206,5696,5886,5606,588-
06.11.20206,5826,5826,5536,553-
05.11.20206,6306,6396,6306,639-
04.11.20206,5376,5546,5376,554-
03.11.20206,4946,5446,4946,534-
02.11.20206,3956,4356,3956,435-
30.10.20206,1816,2036,1816,198-
29.10.20206,2316,2386,2236,238-
28.10.20206,4366,4366,3696,369-
27.10.20206,3346,3386,3346,337-
26.10.20206,3806,4156,3806,405-
23.10.20206,3516,3686,3456,345-
22.10.20206,2816,3006,2816,300-
21.10.20206,3416,3586,3416,358-
20.10.20206,4826,4826,4546,454-
19.10.20206,5926,5926,5636,563-
16.10.20206,5146,5146,5066,506-
15.10.20206,5966,5966,5786,578-
14.10.20206,5216,5506,5216,550-
13.10.20206,5466,6076,5466,553-
12.10.20206,3856,3856,3776,377-
09.10.20206,4536,4646,4486,464-
08.10.20206,4646,4906,4646,490-
07.10.20206,3966,4046,3966,404-
06.10.20206,3056,3056,2896,289-
05.10.20206,3926,3926,3556,355-
02.10.20206,1756,2076,1756,193-
01.10.20206,2786,2846,2786,280-
30.09.20206,1336,1736,1336,173-
29.09.20206,3896,3896,3586,358-
28.09.20206,4786,4816,4666,470-
25.09.20206,4836,4966,4766,476-
24.09.20206,3466,3566,3336,350-
23.09.20206,4336,4346,3996,399-
22.09.20206,2656,2986,2526,287-
21.09.20206,1856,1916,1706,170-
18.09.20206,2206,2256,1886,188-
17.09.20206,3256,3356,3196,319-
16.09.20206,3146,3236,3146,323-
15.09.20206,2116,2386,2116,238-
14.09.20206,2166,2166,1996,199-
11.09.20206,1716,2646,1716,264-
10.09.20206,1786,1786,1686,168-
09.09.20206,1176,1316,1156,131-
08.09.20206,3006,3006,1246,124-
07.09.20206,2546,2636,2546,263-
04.09.20206,3086,3756,2786,278-
03.09.20206,4666,4666,4086,408-
02.09.20206,4586,4856,4426,442-
01.09.20206,2946,2966,2746,274-
31.08.20206,3376,3376,3116,311-
28.08.20206,2236,2556,2236,255-
27.08.20206,2796,3336,2786,333-
26.08.20206,3826,3826,3296,351-
25.08.20206,4836,4876,4516,451-
24.08.20206,5946,5946,5856,589-
21.08.20206,6216,6426,6216,638-
20.08.20206,7526,7566,7446,756-
19.08.20206,7986,8206,7986,803-
18.08.20206,8596,8686,8566,856-
17.08.20206,7516,7986,7516,798-
14.08.20206,7066,7076,7026,702-
13.08.20206,7726,7726,7616,761-
12.08.20206,8106,8116,7986,808-
11.08.20206,8886,8886,8706,870-
10.08.20206,8256,8456,8256,845-
07.08.20206,6366,6456,6366,645-
06.08.20206,6276,6496,6266,649-
05.08.20206,6706,6746,6706,670-
04.08.20206,6706,6956,6616,695-
03.08.20206,6456,6666,6286,666-
31.07.20206,5536,5566,5396,539-
30.07.20206,6566,6566,5336,533-
29.07.20206,6816,6836,6816,682-
28.07.20206,6946,6946,6656,665-
27.07.20206,6676,6786,6676,675-
24.07.20206,6336,6366,6286,628-
23.07.20206,7086,7086,6636,663-
22.07.20206,7676,7686,7376,737-
21.07.20206,9186,9756,9176,975-
20.07.20206,6616,7166,6616,716-
17.07.20206,7486,7506,7206,720-
16.07.20206,6746,6746,6626,662-
15.07.20206,8006,8326,7736,832-
14.07.20206,5776,5816,5606,560-
13.07.20206,7746,7756,7666,766-
10.07.20206,5966,6316,5816,631-
09.07.20206,6306,6636,6296,660-
08.07.20206,6146,6746,6146,674-
07.07.20206,7416,7666,7146,766-
06.07.20206,8786,8786,8566,856-
03.07.20206,8786,8936,8776,893-
02.07.20206,8236,9156,8206,915-
01.07.20206,6866,7616,6866,761-
30.06.20206,7026,7196,6936,719-
29.06.20206,6946,7136,6656,665-
26.06.20206,9146,9146,8916,891-
25.06.20206,8276,8576,8276,857-
24.06.20207,1267,1267,1117,115-
23.06.20206,8156,8706,8156,869-
22.06.20206,8386,9036,8386,894-
19.06.20207,0387,0577,0387,057-
18.06.20206,8466,9296,8466,881-
17.06.20206,8726,9396,8726,920-
16.06.20206,8966,9836,8966,983-
15.06.20206,6626,8226,6516,822-
12.06.20206,7316,7556,7286,755-
11.06.20206,7876,7876,7486,748-
10.06.20207,0167,0177,0167,017-
09.06.20206,9626,9626,8246,832-
08.06.20206,9706,9886,9706,983-
05.06.20206,9256,9426,9246,942-
04.06.20207,0207,0206,9827,006-
03.06.20206,9406,9416,8666,866-
02.06.20206,8696,9696,8696,929-
29.05.20206,8536,8536,7226,722-
28.05.20206,8566,8566,7346,754-
27.05.20206,6806,6806,3916,391-
26.05.20206,8806,8806,7566,756-
25.05.20206,8156,8206,8156,820-
22.05.20206,6146,6146,6146,614-
21.05.20206,6346,6346,6316,631-
20.05.20206,7956,8356,7946,835-
19.05.20206,8346,8536,8086,808-
18.05.20206,5786,6246,5776,624-
15.05.20206,6636,7236,6046,604-
14.05.20206,5786,5916,5786,581-
13.05.20206,5516,5586,5446,544-
12.05.20206,6276,6456,6266,640-
11.05.20206,9346,9366,8726,872-
08.05.20206,6716,6746,6606,660-
07.05.20206,5166,5996,5146,599-
06.05.20206,6406,6776,6226,622-
05.05.20206,5456,5686,5426,568-
04.05.20206,3876,4216,3876,421-
30.04.20206,4796,4796,4386,438-
29.04.20206,6056,6056,5756,579-
28.04.20206,5976,6126,5976,612-
27.04.20206,6326,6506,6276,633-
24.04.20206,3476,3716,3476,355-
23.04.20206,3016,3826,3016,382-
22.04.20206,3226,3226,2656,265-
21.04.20206,2146,2346,1416,141-
20.04.20206,2396,2456,1976,197-
17.04.20206,4386,4456,4206,420-
16.04.20206,3536,3906,3536,353-
15.04.20206,4546,4546,2836,283-
14.04.20206,5456,5456,5186,519-
09.04.20206,1676,3446,1306,344-
08.04.20205,7285,8165,7065,816-
07.04.20205,7465,7525,7435,752-
06.04.20205,9045,9565,9035,956-
03.04.20205,4995,4995,4475,467-
02.04.20205,6815,6875,6535,653-
01.04.20205,6655,6655,5645,598-
31.03.20205,6325,6325,4655,465-
30.03.20205,5515,5515,2955,317-
27.03.20205,3565,3685,3455,355-
26.03.20205,1755,2295,1755,229-
25.03.20205,1135,1135,0575,057-
24.03.20205,0545,0545,0105,050-
23.03.20204,89454,8964,8824,896-
20.03.20205,2375,2675,2195,219-
19.03.20205,0005,1894,9905,189-
18.03.20204,99855,0024,94654,955-
17.03.20204,74354,75154,74054,7505-
16.03.20204,8774,88354,4964,496-
13.03.20205,1915,2265,1915,226-
12.03.20205,5445,5445,5445,544-
11.03.20205,8945,9445,8445,944-
10.03.20206,1506,1506,1006,100-
09.03.20206,2006,3006,1506,300-
06.03.20206,4506,4506,4506,450-
05.03.20206,5506,5506,5006,500-
04.03.20206,4506,4506,4506,450-
03.03.20206,3506,4006,3506,400-
02.03.20206,2506,2506,2006,200-
28.02.20206,2006,2006,1506,200-
27.02.20206,3506,4006,3506,350-
26.02.20206,4006,4006,3506,400-
25.02.20206,5506,5506,5006,500-
24.02.20206,6506,6506,6006,650-
21.02.20206,7506,7506,7506,750-
20.02.20206,9006,9006,8506,850-
19.02.20206,9006,9006,8506,850-
18.02.20206,9006,9006,8506,900-
17.02.20206,9006,9006,9006,900-
14.02.20206,9506,9506,9006,900-
13.02.20206,9506,9506,9506,950-
12.02.20206,8506,9006,8506,900-
11.02.20206,9506,9506,9006,950-
10.02.20206,8006,8006,7506,800-
07.02.20206,7506,7506,7006,700-
06.02.20206,7506,7506,7006,750-
05.02.20206,8006,8006,8006,800-
04.02.20206,8006,8006,7506,800-
03.02.20206,8006,8006,8006,800-
31.01.20206,8006,8006,7506,750-
30.01.20206,8006,8506,8006,800-
29.01.20206,8506,8506,8506,850-
28.01.20206,8006,8506,8006,850-
27.01.20206,8506,8506,8506,850-
24.01.20206,8506,9006,8506,900-
23.01.20206,9006,9506,9006,950-
22.01.20206,9006,9506,9006,950-
21.01.20206,8506,9006,8506,900-
20.01.20206,9006,9006,9006,900-
17.01.20206,9006,9006,9006,900-
16.01.20206,9507,0006,9507,000-
15.01.20207,0507,1007,0507,050-
14.01.20207,0007,0507,0007,050-
13.01.20206,9006,9006,9006,900-
10.01.20206,9506,9506,9006,900-
09.01.20206,9006,9506,8506,950-
08.01.20206,8006,8006,7506,800-
07.01.20206,8006,8006,7506,750-
06.01.20206,7506,7506,7506,750-
03.01.20206,8006,8006,8006,800-
02.01.20206,8006,9006,8006,900-
30.12.20197,0007,0007,0007,000-
27.12.20197,1507,1507,1507,150-
23.12.20197,1007,1507,1007,100-
20.12.20197,1007,1507,1007,150-
19.12.20197,0507,0507,0007,000-
18.12.20196,9006,9506,9006,950-
17.12.20196,8506,8506,8006,800-
16.12.20196,9006,9506,9006,950-
13.12.20196,6006,6006,5506,550-
12.12.20196,7006,7506,7006,700-
11.12.20196,7006,7006,7006,700-
10.12.20196,6006,6006,5506,550-
09.12.20196,6506,6506,6506,650-
06.12.20196,5006,5506,5006,550-
05.12.20196,6006,6006,5506,550-
04.12.20196,5506,6006,5006,600-
03.12.20196,6506,6506,5506,550-
02.12.20196,8506,8506,8506,850-
29.11.20196,6506,7006,6506,650-
28.11.20196,8006,8006,8006,800-
27.11.20196,8006,8506,8006,850-
26.11.20196,6506,6506,6006,650-
25.11.20196,6506,6506,6506,650-
22.11.20196,5506,5506,5506,550-
21.11.20196,4506,5006,4506,500-
20.11.20196,5506,5506,5506,550-
19.11.20196,7006,7006,7006,700-
18.11.20196,7006,7006,7006,700-
15.11.20196,7506,7506,7006,750-
14.11.20196,7506,7506,7006,700-
13.11.20196,6506,6506,6006,650-
12.11.20196,8006,8006,8006,800-
11.11.20196,8506,8506,8006,850-
08.11.20196,8006,8506,8006,850-
07.11.20196,9507,0006,9507,000-
06.11.20196,9006,9006,9006,900-
05.11.20197,0507,0507,0507,050-
04.11.20197,0507,0507,0507,050-
01.11.20197,1007,1007,1007,100-
31.10.20197,1007,1007,0507,050-
30.10.20197,0507,0507,0507,050-
29.10.20197,0507,0507,0507,050-
28.10.20197,1007,1007,1007,100-
25.10.20197,0507,1007,0507,100-
24.10.20197,0007,0007,0007,000-
23.10.20196,8506,9006,8506,900-
22.10.20196,9006,9006,8506,900-
21.10.20196,8006,8506,8006,850-
18.10.20196,8506,8506,8506,850-
17.10.20196,8506,8506,8506,850-
16.10.20196,8506,8506,8506,850-
15.10.20196,8506,9006,8506,900-
14.10.20196,8006,8006,7506,750-
11.10.20196,8506,9006,8506,900-
10.10.20196,8006,8006,7506,800-
09.10.20196,8006,8006,8006,800-
08.10.20196,8506,8506,8006,800-
07.10.20196,8006,8006,8006,800-
04.10.20196,6506,7006,6506,700-
02.10.20196,7506,7506,7006,700-
01.10.20196,9506,9506,9006,900-
30.09.20197,0007,0507,0007,050-
27.09.20197,0007,0507,0007,050-
26.09.20196,9507,0006,9507,000-
25.09.20197,0507,0507,0007,050-
24.09.20197,1007,1007,0507,050-
23.09.20197,0007,0007,0007,000-
20.09.20197,0007,0007,0007,000-
19.09.20197,0007,0507,0007,050-
18.09.20196,9006,9006,9006,900-
17.09.20196,9006,9006,9006,900-
16.09.20196,7506,8006,7506,800-
13.09.20196,8006,8506,8006,850-
12.09.20196,8506,8506,8006,850-
11.09.20196,7506,8006,7506,800-
10.09.20196,7506,7506,7506,750-
09.09.20196,8506,8506,8006,800-
06.09.20196,6506,6506,6506,650-
05.09.20196,6006,6006,6006,600-
04.09.20196,6006,6006,6006,600-
03.09.20196,6006,6006,5506,600-
02.09.20196,5506,6006,5506,600-
30.08.20196,5506,6006,5506,600-
29.08.20196,5006,6006,5006,550-
28.08.20196,5006,5006,5006,500-
27.08.20196,5506,6006,5506,550-
26.08.20196,4006,5006,4006,450-
23.08.20196,5506,5506,5006,500-
22.08.20196,5506,5506,5506,550-
21.08.20196,7006,7506,7006,750-
20.08.20196,5006,5006,5006,500-
19.08.20196,3506,3506,3006,350-
16.08.20196,2506,3006,2506,300-
15.08.20196,2506,3006,2506,250-
14.08.20196,4006,4006,3006,300-
13.08.20196,4006,4006,3506,400-
12.08.20196,3506,4006,3506,350-
09.08.20196,4506,4506,4506,450-
08.08.20196,5006,5006,5006,500-
07.08.20196,4006,4506,4006,400-
06.08.20196,4006,4006,3506,350-
05.08.20196,5506,5506,5506,550-
02.08.20196,7506,7506,7006,700-
01.08.20196,8006,8006,8006,800-
31.07.20196,7506,7506,7506,750-
30.07.20196,8006,8006,7506,750-
29.07.20196,7506,7506,7506,750-
26.07.20196,7506,7506,7506,750-
25.07.20196,8506,8506,8006,800-
24.07.20196,8006,8006,8006,800-
23.07.20196,8006,8006,8006,800-
22.07.20196,7006,7006,7006,700-
19.07.20196,8006,8006,8006,800-
18.07.20196,7006,7006,7006,700-
17.07.20196,7006,7006,7006,700-
16.07.20196,6506,6506,6506,650-
15.07.20196,6506,6506,6506,650-
12.07.20196,7006,7006,6506,700-
11.07.20196,7006,7006,7006,700-
10.07.20196,7006,7006,7006,700-
09.07.20196,6506,6506,6506,650-
08.07.20196,6506,6506,6506,650-
05.07.20196,8796,8826,8486,848-
04.07.20196,9646,9646,9486,948-
03.07.20196,8086,8856,8086,885-
02.07.20196,6216,6646,6216,664-
01.07.20196,6326,6546,6326,635-
28.06.20196,5026,5566,5026,553-
27.06.20196,6076,6396,6076,639-
26.06.20196,7876,8506,7876,847-
25.06.20196,9226,9446,9136,913-
24.06.20196,9606,9606,9516,960-
21.06.20196,9796,9796,9556,962-
20.06.20197,0417,0707,0417,061-
19.06.20196,9486,9486,9316,935-
18.06.20196,8056,9036,8056,903-
17.06.20196,8396,8396,8126,812-
14.06.20196,7346,7406,7276,740-
13.06.20196,7016,7336,7016,724-
12.06.20196,5926,6296,5926,629-
11.06.20196,6056,6226,6056,622-
07.06.20196,5256,5836,5256,576-
06.06.20196,4556,4886,4556,473-
05.06.20196,2796,3036,2796,289-
04.06.20196,2386,2706,2386,270-
03.06.20196,2506,2716,2506,266-
31.05.20196,1906,1996,1906,197-
30.05.20196,1776,2116,1776,199-
29.05.20196,1736,1996,1736,199-
28.05.20196,1746,2076,1746,207-
27.05.20196,1866,2166,1866,210-
24.05.20196,1586,2036,1586,202-
23.05.20196,2256,2596,2256,259-
22.05.20196,2056,2226,2056,213-
21.05.20196,2276,2626,2276,259-
20.05.20196,3226,3586,3226,343-
17.05.20196,2836,3086,2836,303-
16.05.20196,2516,2996,2516,296-
15.05.20196,1876,2046,1876,195-
14.05.20196,2126,4416,2126,441-
13.05.20196,2176,2316,2106,212-
10.05.20196,2456,4606,2456,260600
09.05.20196,1426,1636,1426,143-
08.05.20196,0016,0156,0016,004-
07.05.20196,0266,0356,0266,027-
06.05.20195,9665,9995,9665,998-
03.05.20195,9976,0325,9976,031-
02.05.20196,0056,0456,0056,040-
30.04.20195,9585,9645,9445,944-
29.04.20196,0836,1066,0836,100-
26.04.20196,1436,1846,1436,181-
25.04.20196,0556,0776,0556,074-
24.04.20196,0376,0666,0376,064-
23.04.20196,0046,0266,0046,026-
18.04.20195,9295,9605,9295,956-
17.04.20195,9205,9505,9205,940-
16.04.20195,9105,9545,9105,954-
15.04.20195,9285,9685,9285,966-
12.04.20195,9385,9835,9385,972-
11.04.20195,9596,0005,9595,988-
10.04.20195,9916,0345,9916,034-
09.04.20195,9926,0265,9926,014-
08.04.20196,0006,0306,0006,030-
05.04.20196,0006,0206,0006,010-
04.04.20196,0206,0506,0206,050-
03.04.20196,1406,2706,1406,270-
02.04.20196,1306,1506,0606,150-
01.04.20196,1506,1806,1506,180-
29.03.20196,1806,2006,0306,030-
28.03.20196,2206,2506,1506,150-
27.03.20196,2306,2506,2306,230-
26.03.20196,3406,4006,3406,400-
25.03.20196,1806,2206,1806,220-
22.03.20196,1606,2206,1606,210-
21.03.20196,1306,1606,1306,150-
20.03.20196,0906,1206,0906,120-
19.03.20196,0606,0806,0606,080-
18.03.20196,0406,0706,0406,050-
15.03.20196,0606,0806,0606,070-
14.03.20196,0206,0406,0206,040-
13.03.20196,0106,0406,0106,040-
12.03.20195,9806,0105,9806,010-
11.03.20195,9505,9905,9505,990-
08.03.20195,9706,0105,9706,010-
07.03.20196,0206,0706,0206,070-
06.03.20195,9705,9905,9705,980-
05.03.20196,0306,0606,0306,060-
04.03.20196,0506,0806,0506,080-
01.03.20196,0806,1106,0806,100-
28.02.20196,1606,1706,1506,150-
27.02.20196,1206,1406,1006,100-
26.02.20196,0606,0806,0606,080-
25.02.20196,0506,0906,0506,090-
22.02.20196,0206,0706,0206,070-
21.02.20195,9505,9805,9505,960-
20.02.20195,8105,8305,8105,830-
19.02.20195,8005,8205,8005,820-
18.02.20195,7505,7705,7505,760-
15.02.20195,6705,7305,6705,730-
14.02.20195,7205,7505,7205,720-
13.02.20195,8505,8805,8505,880-
12.02.20195,8205,8505,7005,700-
11.02.20195,7805,8005,7805,790-
08.02.20195,6805,7105,6405,640-
07.02.20195,5505,8105,5505,790-
06.02.20195,6805,7005,6805,700-
05.02.20195,9105,9405,9105,930-
04.02.20195,8505,8705,8505,870-
01.02.20195,7605,7805,7605,780-
31.01.20195,6705,7405,6705,740-
30.01.20195,6405,6705,6405,670-
29.01.20195,6705,6905,6705,680-
28.01.20195,6405,6605,6305,630-
25.01.20195,6105,6505,6105,650-
24.01.20195,4705,5005,4705,500-
23.01.20195,5105,5405,5105,520-
22.01.20195,5005,5205,5005,520-
21.01.20195,4905,5105,4905,510-
18.01.20195,5405,5705,5405,570-
17.01.20195,5105,5405,5105,540-
16.01.20195,5805,6005,5805,590-
15.01.20195,5805,6105,5805,610-
14.01.20195,5805,6205,5805,620-
11.01.20195,6005,6305,6005,630-
10.01.20195,5305,5705,5305,570-
09.01.20195,4805,5205,4805,490-
08.01.20195,4905,5305,4905,520-
07.01.20195,4705,4805,4705,470-
04.01.20195,3905,4705,3905,470-
03.01.20195,1805,2405,1805,230-
02.01.20195,1205,1705,1205,170-
28.12.20185,1305,1505,1305,150-
27.12.20185,2905,3105,2705,280-
21.12.20185,2205,2405,2005,210-
20.12.20185,2205,2505,2105,250-
19.12.20185,3105,3305,2805,290-
18.12.20185,3805,3905,3805,380-
17.12.20185,4805,5005,4805,490-
14.12.20185,3805,4205,3805,420-
13.12.20185,4905,5105,4905,510-
12.12.20185,5605,5805,5605,570-
11.12.20185,4705,5105,4705,510-
10.12.20185,4405,4805,4405,470-
07.12.20185,6805,7005,6805,690-
06.12.20185,6205,6505,6105,610-
05.12.20185,6905,7005,6805,680-
04.12.20185,5305,5505,5305,550-
03.12.20185,6605,7005,6605,680-
30.11.20185,5405,5805,5405,580-
29.11.20185,7805,8105,7805,800-
28.11.20185,7505,7705,6205,620-
27.11.20185,6805,7105,6805,710-
26.11.20185,6705,6905,5205,520-
23.11.20185,5905,6305,5905,630-
22.11.20185,4805,5005,3605,360-
21.11.20185,3605,4005,3605,400-
20.11.20185,4405,4605,2805,330-
19.11.20185,6105,6305,6005,600-
16.11.20185,6305,6605,6305,660-
15.11.20185,7105,7405,7105,730-
14.11.20185,7605,7605,7505,750-
13.11.20185,7805,8105,7805,790-
12.11.20185,7305,7605,7305,760-
09.11.20185,5605,5805,5605,580-
08.11.20185,3505,3805,3505,380-
07.11.20185,9005,9405,9005,940-
06.11.20185,9005,9405,9005,930-
05.11.20185,9806,0105,9806,010-
02.11.20186,0506,0706,0506,060-
01.11.20185,9505,9905,9505,990-
31.10.20185,8905,9105,8905,910-
30.10.20185,7605,8105,7605,810-
29.10.20185,8105,8505,8105,850-
26.10.20185,7505,8005,7505,800-
25.10.20185,7605,8005,7605,800-
24.10.20185,8705,9205,8705,910-
23.10.20185,8205,8505,8205,830-
22.10.20185,8905,9305,8905,920-
19.10.20185,9606,0005,9605,980-
18.10.20185,9605,9805,9605,980-
17.10.20185,9706,0005,9605,980-
16.10.20185,9205,9405,9205,940-
15.10.20185,8805,9105,8805,910-
12.10.20185,8805,9305,8805,920-
11.10.20185,9005,9405,9005,940-
10.10.20185,9906,0105,9805,980-
09.10.20186,0506,0806,0506,080-
08.10.20185,9706,0205,9706,010-
05.10.20186,0806,1006,0806,090-
04.10.20186,0806,1006,0806,080-
02.10.20186,0406,0606,0406,060-
01.10.20186,0506,1806,0506,180-
28.09.20186,0806,1306,0806,130-
27.09.20186,0106,0306,0106,030-
26.09.20186,0606,0906,0606,090-
25.09.20185,9906,0205,9906,010-
24.09.20185,9906,0105,9905,990-
21.09.20185,9305,9805,9305,980-
20.09.20185,9906,0105,9905,990-
19.09.20186,0206,0606,0206,060-
18.09.20185,9505,9905,9505,990-
17.09.20185,9305,9605,9305,950-
14.09.20185,8305,8605,8305,850-
13.09.20185,8805,9005,8705,870-
12.09.20185,9606,0005,9605,990-
11.09.20185,8905,9005,8905,900-
10.09.20185,8905,9405,8905,920-
07.09.20185,8705,8905,8605,890-
06.09.20185,8205,8405,8105,840-
05.09.20186,0006,0005,9805,990-
04.09.20186,0506,0506,0106,030-
03.09.20185,9906,0005,9805,990-
31.08.20186,0606,0806,0606,080-
30.08.20186,0306,0506,0206,040-
29.08.20186,0506,0806,0006,000-
28.08.20186,0006,0306,0006,010-
27.08.20185,9205,9405,9205,930-
24.08.20185,8605,8605,8505,860-
23.08.20185,7905,8005,7805,780-
22.08.20186,3306,3406,3306,330-
21.08.20186,3206,3406,3206,340-
20.08.20186,2906,3206,2906,310-
17.08.20186,2706,2906,2706,290-
16.08.20186,2706,2806,2706,270-
15.08.20186,2506,2806,2506,280-
14.08.20186,2106,2206,2106,220-
13.08.20186,1806,2206,1806,210-
10.08.20186,1806,2106,1806,210-
09.08.20186,1806,2106,1806,190-
08.08.20186,1706,1906,1706,190-
07.08.20186,1606,2006,1606,190-
06.08.20186,1506,1906,1506,180-
03.08.20186,1206,1606,1206,160-
02.08.20185,9906,0305,9906,030-
01.08.20186,0006,0406,0006,030-
31.07.20186,0206,0406,0106,040-
30.07.20186,0006,0206,0006,000-
27.07.20186,0506,1006,0506,100-
26.07.20185,9505,9805,9505,980-
25.07.20185,8805,9205,8805,920-
24.07.20185,9005,9905,9005,990-
23.07.20185,8605,8805,8605,860-
20.07.20185,9105,9605,9105,960-
19.07.20185,9906,0105,9705,970-
18.07.20185,9906,0405,9906,040-
17.07.20185,9505,9805,9505,970-
16.07.20186,0606,1006,0606,080-
13.07.20185,9505,9505,8805,880-
12.07.20186,0906,1206,0906,120-
11.07.20186,1806,2006,1806,200-
10.07.20186,2106,2506,2106,250-
09.07.20186,2906,3106,2906,310-
06.07.20186,2706,3006,2706,290-
05.07.20186,2006,3206,2006,310-
04.07.20186,1906,2206,1906,210-
03.07.20186,1506,1906,1506,180-
02.07.20186,1406,1606,1406,140-
29.06.20186,1506,1606,1506,150-
28.06.20186,0306,0706,0306,050-
27.06.20186,1506,2206,1506,220-
26.06.20186,1106,1506,1106,140-
25.06.20186,1806,2006,1606,160-
22.06.20186,1306,1906,1306,190-
21.06.20186,2306,2706,2306,240-
20.06.20186,2406,2906,2406,260-
19.06.20186,1806,2406,1806,230-
18.06.20186,2306,2706,2306,230-
15.06.20186,2006,2506,2006,220-
14.06.20186,0506,1306,0506,130-
13.06.20186,3206,3506,2306,250-
12.06.20185,2505,2705,2505,260-
11.06.20185,3005,3205,3005,310-
08.06.20185,3005,3205,3005,320-
07.06.20185,3605,3705,3605,360-
06.06.20185,4605,4805,4605,470-
05.06.20185,4305,4605,4305,450-
04.06.20185,6305,6505,6305,650-
01.06.20185,5305,5605,5305,560-
31.05.20185,5205,5705,5205,550-
30.05.20185,5405,5905,5405,590-
29.05.20185,3705,4205,3705,400-
28.05.20185,3605,4105,3605,400-
25.05.20185,2705,3105,2705,300-
24.05.20185,2305,2405,2305,240-
23.05.20185,1505,2105,1505,210-
22.05.20185,0905,1205,0905,120-
18.05.20184,9905,0204,9905,020-
17.05.20185,0005,0104,9905,000-
16.05.20185,0005,0005,0005,000-
15.05.20185,1005,1005,1005,100-
14.05.20185,2405,2405,2405,240-
11.05.20185,2205,2205,2205,220-
10.05.20185,2005,2005,2005,200-
09.05.20185,2305,2305,2305,230-
08.05.20185,2605,2605,2505,250-
07.05.20185,2005,2005,2005,200-
04.05.20185,1605,1605,1605,160-
03.05.20185,2405,2405,2405,240-
02.05.20185,2005,2005,2005,200-
30.04.20185,1305,1305,1305,130-
27.04.20185,0805,0805,0805,080-
26.04.20184,9604,9604,9604,960-
25.04.20184,9004,9004,9004,900-
24.04.20184,9204,9204,9204,920-
23.04.20184,8604,8604,8604,860-
20.04.20184,8904,8904,8904,890-
19.04.20184,9604,9604,9604,960-
18.04.20184,9304,9304,9304,930-
17.04.20184,8904,8904,8904,890-
16.04.20184,9504,9504,9504,950-
13.04.20184,8804,8804,8804,880-
12.04.20184,8204,8204,8204,820-
11.04.20184,8004,8004,8004,800-
10.04.20184,9304,9304,9304,930-
09.04.20184,9104,9104,9104,910-
06.04.20184,8204,8204,8204,820-
05.04.20184,8104,8104,8104,810-
04.04.20184,7604,7604,7604,760-
03.04.20184,7604,7604,7604,760-
29.03.20184,8004,8004,8004,800-
28.03.20184,8204,8204,8204,820-
27.03.20184,7904,7904,7904,790-
26.03.20184,7304,7304,7304,730-
23.03.20184,7804,7904,7804,790-
22.03.20184,8204,8204,8204,820-
21.03.20184,9104,9104,9104,910-
20.03.20184,8704,8704,8704,870-
19.03.20184,9804,9804,9804,980-
16.03.20185,0805,0805,0805,080-
15.03.20185,0505,0505,0505,050-
14.03.20185,0105,0105,0105,010-
13.03.20185,0405,0405,0405,040-
12.03.20185,1305,1305,1305,130-
09.03.20184,9804,9804,9804,980-
08.03.20184,9404,9404,9404,940-
07.03.20184,8304,8304,8304,830-
06.03.20184,8104,8104,8104,810-
05.03.20184,7304,7304,7304,730-
02.03.20184,8804,8804,8804,880-
01.03.20184,8804,8804,8804,880-
28.02.20185,0105,0105,0105,010-
27.02.20184,8704,8704,8704,870-
22.02.20185,0005,0005,0005,000-
21.02.20185,2005,2005,2005,200-
20.02.20185,2105,2105,2105,210-
19.02.20185,1405,1405,1405,140-
16.02.20185,0105,0105,0105,010-
15.02.20184,9404,9404,9404,940-
14.02.20184,9304,9304,9304,930-
13.02.20184,9304,9304,9304,930-
12.02.20184,8904,8904,8904,890-
09.02.20184,9904,9904,9904,990-
08.02.20185,0305,0305,0305,030-
07.02.20185,0405,0405,0405,040-
06.02.20185,0705,0705,0705,070-
05.02.20185,2105,2105,2105,210-
02.02.20185,2305,2305,2305,230-
01.02.20185,1805,1805,1805,180-
31.01.20185,1405,1405,1405,140-
30.01.20185,1205,1205,1205,120-
29.01.20185,2005,2005,2005,200-
26.01.20185,1505,1505,1505,150-
25.01.20185,2505,2505,2505,250-
24.01.20185,2005,2005,2005,200-
23.01.20185,1505,1505,1505,150-
22.01.20185,1005,1005,1005,100-
19.01.20185,1005,1005,1005,100-
18.01.20185,2005,2005,2005,200-
17.01.20185,1505,1505,1505,150-
16.01.20185,2005,2005,2005,200-
15.01.20185,2505,2505,2505,250-
12.01.20185,2505,2505,2505,250-
11.01.20185,2505,2505,2505,250-
10.01.20185,3005,3005,3005,300-
09.01.20185,3505,3505,3505,350-
08.01.20185,3505,3505,3505,350-
05.01.20185,3005,3005,3005,300-
04.01.20185,3505,3505,3505,350-
03.01.20185,3505,3505,3505,350-
02.01.20185,4005,4005,4005,400-
29.12.20175,2005,2005,2005,200-
28.12.20175,4305,4305,4305,430-
27.12.20175,5705,5705,5705,570-
22.12.20175,5105,5105,5105,510-
21.12.20175,5105,5105,5105,510-
20.12.20175,4605,4605,4605,460-
19.12.20175,5305,5305,5305,530-
18.12.20175,5605,5605,5605,560-
15.12.20175,5505,5505,5505,550-
14.12.20175,5205,5205,5205,520-
13.12.20175,6005,6005,6005,600-
12.12.20175,5305,5305,5305,530-
11.12.20175,6105,6105,6105,610-
08.12.20175,5605,5605,5605,560-
07.12.20175,9005,9005,9005,900-
06.12.20175,8605,8605,8605,860-
05.12.20175,9705,9705,9705,970-
04.12.20175,9005,9005,9005,900-
01.12.20175,8705,8705,8705,870-
30.11.20175,8805,8805,8805,880-
29.11.20175,8605,8605,8605,860-
28.11.20175,7905,7905,7905,790-
27.11.20175,7005,7005,7005,700-
24.11.20175,6805,6805,6805,680-
23.11.20175,6205,6205,6205,620-
22.11.20175,6505,6505,6505,650-
21.11.20175,6405,6405,6405,640-
20.11.20175,6005,6005,6005,600-
17.11.20175,6505,6505,6505,650-
16.11.20175,7505,7505,7505,750-
15.11.20175,7205,7205,7205,720-
14.11.20175,8205,8205,8205,820-
13.11.20175,9405,9405,9405,940-
10.11.20175,9005,9005,9005,900-
09.11.20175,9005,9005,9005,900-
08.11.20175,9005,9005,9005,900-
07.11.20175,8705,8705,8705,870-
06.11.20175,8205,8205,8205,820-
03.11.20175,6405,6405,6405,640-
02.11.20175,6605,6605,6605,660-
01.11.20175,6105,6105,6105,610-
31.10.20175,6105,6105,6105,610-
30.10.20175,5605,5605,5605,560-
27.10.20175,5205,5205,5205,520-
26.10.20175,4705,4705,4705,470-
25.10.20175,6805,6805,6805,680-
24.10.20175,6805,6805,6805,680-
23.10.20175,6805,6805,6805,680-
20.10.20175,6605,6605,6605,660-
19.10.20175,6205,6205,6205,620-
18.10.20175,5405,5405,5405,540-
17.10.20175,4805,4805,4805,480-
16.10.20175,4905,4905,4905,490-
13.10.20175,4505,4505,4505,450-
12.10.20175,3905,3905,3905,390-
11.10.20175,3405,3405,3405,340-
10.10.20175,3005,3005,3005,300-
09.10.20175,3005,3005,3005,300-
06.10.20175,3005,3005,3005,300-
05.10.20175,2905,2905,2905,290-
04.10.20175,3705,3705,3705,370-
03.10.20175,5405,5405,5405,540-
02.10.20175,5405,5405,5405,540-
29.09.20175,4605,4605,4605,460-
28.09.20175,4605,4605,4605,460-
27.09.20175,4605,4605,4605,460-
26.09.20175,4605,4605,4605,460-
25.09.20175,4605,4605,4605,460-
22.09.20175,4605,4605,4605,460-
21.09.20175,4205,4205,4205,420-
20.09.20175,5305,5305,5305,530-
19.09.20175,5105,5105,5105,510-
18.09.20175,6205,6205,6205,620-
15.09.20175,7305,7305,7305,730-
14.09.20175,7305,7305,7305,730-
13.09.20175,7305,7305,7305,730-
12.09.20175,7305,7305,7305,730-
11.09.20175,7305,7305,7305,730-
08.09.20175,7305,7305,7305,730-
07.09.20175,7305,7305,7305,730-
06.09.20175,7005,7005,7005,700-
05.09.20175,7305,7305,7305,730-
04.09.20175,7605,7605,7605,760-
01.09.20175,7905,7905,7905,790-
31.08.20175,7705,7705,7705,770-
30.08.20175,6505,6505,6505,650-
29.08.20175,5605,5605,5605,560-
28.08.20175,5605,5605,5605,560-
25.08.20175,6205,6205,6205,620-
24.08.20175,6005,6005,6005,600-
23.08.20175,5805,5805,5805,580-
22.08.20175,5705,5705,5705,570-
21.08.20175,5705,5705,5705,570-
18.08.20175,5405,5405,5405,540-
17.08.20175,5005,5005,5005,500-
16.08.20175,5005,5005,5005,500-
15.08.20175,5205,5205,5205,520-
14.08.20175,5505,5505,5505,550-
11.08.20175,5605,5605,5605,560-
10.08.20175,5805,5805,5805,580-
09.08.20175,6505,6505,6505,650-
08.08.20175,6305,6305,6305,630-
07.08.20175,7405,7405,7405,740-
04.08.20175,7905,7905,7905,790-
03.08.20175,8105,8105,8105,810-
02.08.20175,8305,8305,8305,830-
01.08.20175,8505,8505,8505,850-
31.07.20175,7705,7705,7705,770-
28.07.20175,7805,7805,7805,780-
27.07.20175,9505,9505,9505,950-
26.07.20175,8505,8505,8505,850-
25.07.20175,9405,9405,9405,940-
24.07.20175,8805,8805,8805,880-
21.07.20175,8905,8905,8905,890-
20.07.20176,0706,0706,0706,070-
19.07.20176,0006,0006,0006,000-
18.07.20175,9405,9405,9405,940-
17.07.20176,0306,0306,0306,030-
14.07.20175,9305,9305,9305,930-
13.07.20175,8705,8705,8705,870-
12.07.20175,8005,8005,8005,800-
11.07.20175,8705,8705,8705,870-
10.07.20175,8705,8705,8705,870-
07.07.20175,8605,8605,8605,860-
06.07.20176,0606,0606,0606,060-
05.07.20176,0506,0506,0506,050-
04.07.20176,1306,1306,1306,130-
03.07.20176,0306,0306,0306,030-
30.06.20176,1106,1106,1106,110-
29.06.20176,1606,1606,1606,160-
28.06.20176,2706,2706,2706,270-
27.06.20176,3406,3406,3406,340-
26.06.20176,4906,4906,4906,490-
23.06.20176,3506,3506,3506,350-
22.06.20176,3606,3606,3606,360-
21.06.20176,4606,4606,4606,460-
20.06.20176,4706,4706,4706,470-
19.06.20176,5506,5506,5506,550-
16.06.20176,4506,4506,4506,450-
15.06.20176,4106,4106,4106,410-
14.06.20176,4306,4306,4306,430-
13.06.20176,3706,3706,3706,370-
12.06.20176,3006,3006,3006,300-
09.06.20176,1906,1906,1906,190-
08.06.20176,1106,1106,1106,110-
07.06.20176,1106,1106,1106,110-
06.06.20176,1306,1306,1306,130-
05.06.20176,4306,4306,4306,430-
02.06.20176,4306,4306,4306,430-
01.06.20176,4106,4106,4106,410-
31.05.20176,3006,3006,3006,300-
30.05.20176,3206,3206,3206,320-
29.05.20176,2806,2806,2806,280-
26.05.20176,2706,2706,2706,270-
25.05.20176,3106,3106,3106,310-
24.05.20176,2306,2306,2306,230-
23.05.20176,2806,2806,2806,280-
22.05.20176,1506,1506,1506,150-
19.05.20176,2006,2006,2006,200-
18.05.20176,2106,2106,2106,210-
17.05.20176,2106,2106,2106,210-
16.05.20176,3306,3306,3306,330-
15.05.20176,2706,2706,2706,270-
12.05.20176,3506,3506,3506,350-
11.05.20176,3606,3606,3606,360-
10.05.20176,3406,3406,3406,340-
09.05.20176,2806,2806,2806,280-
08.05.20176,2506,2506,2506,250-
05.05.20176,2806,2806,2806,280-
04.05.20176,3806,3806,3806,380-
03.05.20176,3806,3806,3806,380-
02.05.20176,3406,3406,3406,340-
28.04.20176,2406,2406,2406,240-
27.04.20176,2206,2206,2206,220-
26.04.20176,2406,2406,2406,240-
25.04.20176,2806,2806,2806,280-
24.04.20176,2806,2806,2806,280-
21.04.20176,3606,3606,3606,360-
20.04.20176,2806,2806,2806,280-
19.04.20176,3206,3206,3206,320-
18.04.20176,4206,4206,4206,420-
13.04.20176,3506,3506,3506,350-
12.04.20176,4006,4006,4006,400-
11.04.20176,3806,3806,3806,380-
10.04.20176,3706,3706,3706,370-
07.04.20176,3006,3006,3006,300-
06.04.20176,2906,2906,2906,290-
05.04.20176,3106,3106,3106,310-
04.04.20176,2906,2906,2906,290-
03.04.20176,3306,3306,3306,330-
31.03.20176,2906,2906,2906,290-
30.03.20176,3106,3106,3106,310-
29.03.20176,2506,2506,2506,250-
28.03.20176,2006,2006,2006,200-
27.03.20176,2106,2106,2106,210-
24.03.20176,2006,2006,2006,200-
23.03.20176,2106,2106,2106,210-
22.03.20176,1706,1706,1706,170-
21.03.20176,2706,2706,2706,270-
20.03.20176,2206,2206,2206,220-
17.03.20176,1206,1206,1206,120-
16.03.20176,0206,0206,0206,020-
15.03.20176,1106,1106,1106,110-
14.03.20176,0506,0506,0506,050-
13.03.20176,1006,1006,1006,100-
10.03.20176,1706,1706,1706,170-
09.03.20176,1406,1406,1406,140-
08.03.20176,1706,1706,1706,170-
07.03.20176,1706,1706,1706,170-
06.03.20176,0606,0606,0606,060-
03.03.20176,1806,1806,1806,180-
02.03.20176,2306,2306,2306,230-
01.03.20176,1406,1406,1406,140-
28.02.20176,0406,0406,0406,040-
27.02.20176,0306,0306,0306,030-
24.02.20176,0306,0306,0306,030-
23.02.20176,1106,1106,1106,110-
22.02.20176,3206,3206,3206,320-
21.02.20176,2206,2206,2206,220-
20.02.20176,2106,2106,2106,210-
17.02.20176,1706,1706,1706,170-
16.02.20176,2006,2006,2006,200-
15.02.20176,2406,2406,2406,240-
14.02.20176,2206,2206,2206,220-
13.02.20176,1706,1706,1706,170-
10.02.20176,0506,0506,0506,050-
09.02.20175,9805,9805,9805,980-
08.02.20175,8805,8805,8805,880-
07.02.20175,8905,8905,8905,890-
06.02.20175,8005,8005,8005,800-
03.02.20175,9505,9505,9505,950-
02.02.20175,8305,8305,8305,830-
01.02.20175,8605,8605,8605,860-
31.01.20175,8505,8505,8505,850-
30.01.20175,8605,8605,8605,860-
27.01.20175,9405,9405,9405,940-
26.01.20175,8405,8405,8405,840-
25.01.20175,8305,8305,8305,830-
24.01.20175,8405,8405,8405,840-
23.01.20175,9305,9305,9305,930-
20.01.20176,0306,0306,0306,030-
19.01.20176,0106,0106,0106,010-
18.01.20176,0006,0006,0006,000-
17.01.20175,9705,9705,9705,970-
16.01.20176,1206,1206,1206,120-
13.01.20176,1406,1406,1406,140-
12.01.20176,1506,1506,1506,150-
11.01.20176,1706,1706,1706,170-
10.01.20175,9905,9905,9905,990-
09.01.20176,0006,0006,0006,000-
06.01.20176,0706,0706,0706,070-
05.01.20176,0206,0206,0206,020-
04.01.20176,0106,0106,0106,010-
03.01.20175,9605,9605,9605,960-
02.01.20175,7805,7805,7805,780-
30.12.20165,8005,8005,8005,800-
29.12.20165,8105,8105,8105,810-
28.12.20165,9505,9505,9505,950-
27.12.20165,8905,8905,8905,890-
23.12.20165,9105,9105,9105,910-
22.12.20165,8905,8905,8905,890-
21.12.20165,9405,9405,9405,940-
20.12.20165,9105,9105,9105,910-
19.12.20165,8605,8605,8605,860-
16.12.20165,7205,7205,7205,720-
15.12.20165,8205,8205,8205,820-
14.12.20165,8505,8505,8505,850-
13.12.20165,7105,7105,7105,710-
12.12.20165,6905,6905,6905,690-
09.12.20165,5705,5705,5705,570-
08.12.20165,5005,5005,5005,500-
07.12.20165,5305,5305,5305,530-
06.12.20165,4505,4505,4505,450-
05.12.20165,4705,4705,4705,470-
02.12.20165,3605,3605,3605,360-
01.12.20165,4205,4205,4205,420-
30.11.20165,5305,5305,5305,530-
29.11.20165,5505,5505,5505,550-
28.11.20165,4805,4805,4805,480-
25.11.20165,4905,4905,4905,490-
24.11.20165,3605,3605,3605,360-
23.11.20165,4005,4005,4005,400-
22.11.20165,3105,3105,3105,310-
21.11.20165,1305,1305,1305,130-
18.11.20165,1505,1505,1505,150-
17.11.20165,1605,1605,1605,160-
16.11.20165,0105,0105,0105,010-
15.11.20165,0205,0205,0205,020-
14.11.20165,0805,0805,0805,080-
11.11.20165,0805,0805,0805,080-
10.11.20165,3805,3805,3805,380-
09.11.20165,3705,3705,3705,370-
08.11.20165,4605,4605,4605,460-
07.11.20165,4505,4505,4505,450-
04.11.20165,3705,3705,3705,370-
03.11.20165,3805,3805,3805,380-
02.11.20165,4305,4305,4305,430-
01.11.20165,5005,5005,5005,500-
31.10.20165,4505,4505,4505,450-
28.10.20165,4005,4005,4005,400-
27.10.20165,4605,4605,4605,460-
26.10.20165,5505,5505,5505,550-
25.10.20165,5605,5605,5605,560-
24.10.20165,5305,5305,5305,530-
21.10.20165,6005,6005,6005,600-
20.10.20165,5905,5905,5905,590-
19.10.20165,5205,5205,5205,520-
18.10.20165,5205,5205,5205,520-
17.10.20165,4005,4005,4005,400-
14.10.20165,5205,5205,5205,520-
13.10.20165,4405,4405,4405,440-
12.10.20165,4705,4705,4705,470-
11.10.20165,3905,3905,3905,390-
10.10.20165,4105,4105,4105,410-
07.10.20165,4305,4305,4305,430-
06.10.20165,5005,5005,5005,500-
05.10.20165,5205,5205,5205,520-
04.10.20165,7105,7105,7105,710-
03.10.20165,8005,8005,8005,800-
30.09.20165,7005,7005,7005,700-
29.09.20165,7705,7705,7705,770-
28.09.20165,8605,8605,8605,860-
27.09.20165,8805,8805,8805,880-
26.09.20165,8505,8505,8505,850-
23.09.20165,8605,8605,8605,860-
22.09.20165,8205,8205,8205,820-
21.09.20165,8205,8205,8205,820-
20.09.20165,7205,7205,7205,720-
19.09.20165,6605,6605,6605,660-
16.09.20165,5905,5905,5905,590-
15.09.20165,5705,5705,5705,570-
14.09.20165,7705,7705,7705,770-
13.09.20165,8605,8605,8605,860-
12.09.20165,8505,8505,8505,850-
09.09.20166,0806,0806,0806,080-
08.09.20166,1606,1606,1606,160-
07.09.20166,1906,1906,1906,190-
06.09.20166,1106,1106,1106,110-
05.09.20166,0806,0806,0806,080-
02.09.20166,0106,0106,0106,010-
01.09.20166,1206,1206,1206,120-
31.08.20166,2006,2006,2006,200-
30.08.20166,2906,2906,2906,290-
29.08.20166,2306,2306,2306,230-
26.08.20166,3806,3806,3806,380-
25.08.20166,3406,3406,3406,340-
24.08.20166,1906,1906,1906,190-
23.08.20166,1506,1506,1506,150-
22.08.20166,0406,0406,0406,040-
19.08.20166,0906,0906,0906,090-
18.08.20166,0806,0806,0806,080-
17.08.20166,1706,1706,1706,170-
16.08.20166,1506,1506,1506,150-
15.08.20166,2306,2306,2306,230-
12.08.20166,2606,2606,2606,260-
11.08.20166,2506,2506,2506,250-
10.08.20166,3006,3006,3006,300-
09.08.20166,3006,3006,3006,300-
08.08.20166,3206,3206,3206,320-
05.08.20166,2706,2706,2706,270-
04.08.20166,3206,3206,3206,320-
03.08.20166,2806,2806,2806,280-
02.08.20166,4006,4006,4006,400-
01.08.20166,4706,4706,4706,470-
29.07.20166,5206,5206,5206,520-
28.07.20166,5206,5206,5206,520-
27.07.20166,5106,5106,5106,510-
26.07.20166,6706,6706,6706,670-
25.07.20166,6406,6406,6406,640-
22.07.20166,5106,5106,5106,510-
21.07.20166,4706,4706,4706,470-
20.07.20166,4606,4606,4606,460-
19.07.20166,3206,3206,3206,320-
18.07.20166,3506,3506,3506,350-
15.07.20166,2906,2906,2906,290-
14.07.20166,3506,3506,3506,350-
13.07.20166,3406,3406,3406,340-
12.07.20166,3606,3606,3606,360-
11.07.20166,4406,4406,4406,440-
08.07.20166,3106,3106,3106,310-
07.07.20166,3606,3606,3606,360-
06.07.20166,3006,3006,3006,300-
05.07.20166,3206,3206,3206,320-
04.07.20166,3306,3306,3306,330-
01.07.20166,1606,1606,1606,160-
30.06.20166,0806,0806,0806,080-
29.06.20165,9305,9305,9305,930-
28.06.20165,9405,9405,9405,940-
27.06.20165,9105,9105,9105,910-
24.06.20165,7105,7105,7105,710-
23.06.20165,8305,8305,8305,830-
22.06.20165,7805,7805,7805,780-
21.06.20165,7905,7905,7905,790-
20.06.20165,6405,6405,6405,640-
17.06.20165,6305,6305,6305,630-
16.06.20165,6405,6405,6405,640-
15.06.20165,6505,6505,6505,650-
14.06.20165,6705,6705,6705,670-
13.06.20165,6905,6905,6905,690-
10.06.20165,6905,6905,6905,690-
09.06.20165,6705,6705,6705,670-
08.06.20165,6705,6705,6705,670-
07.06.20165,6505,6505,6505,650-
06.06.20165,5705,5705,5705,570-
03.06.20165,5805,5805,5805,580-
02.06.20165,5205,5205,5205,520-
01.06.20165,6505,6505,6505,650-
31.05.20165,6205,6205,6205,620-
30.05.20165,6005,6005,6005,600-
27.05.20165,6305,6305,6305,630-
26.05.20165,6105,6105,6105,610-
25.05.20165,6505,6505,6505,650-
24.05.20165,6005,6005,6005,600-
23.05.20165,6905,6905,6905,690-
20.05.20165,7105,7105,7105,710-
19.05.20165,7105,7105,7105,710-
18.05.20165,7505,7505,7505,750-
17.05.20165,8505,8505,8505,850-
16.05.20165,8105,8105,8105,810-
13.05.20165,7005,7005,7005,700-
12.05.20165,6805,6805,6805,680-
11.05.20165,8805,8805,8805,880-
10.05.20165,8605,8605,8605,860-
09.05.20165,8405,8405,8405,840-
06.05.20165,8105,8105,8105,810-
05.05.20165,9005,9005,9005,900-
04.05.20165,9005,9005,9005,900-
03.05.20165,8205,8205,8205,820-
02.05.20165,7205,7205,7205,720-
29.04.20165,8105,8105,8105,810-
28.04.20165,7805,7805,7805,780-
27.04.20165,7805,7805,7805,780-
26.04.20165,8505,8505,8505,850-
25.04.20165,8005,8005,8005,800-
22.04.20165,8105,8105,8105,810-
21.04.20166,0206,0206,0206,020-
20.04.20165,9705,9705,9705,970-
19.04.20165,9805,9805,9805,980-
18.04.20165,8705,8705,8705,870-
15.04.20165,9205,9205,9205,920-
14.04.20165,7805,7805,7805,780-
13.04.20165,7205,7205,7205,720-
12.04.20165,6005,6005,6005,600-
11.04.20165,6505,6505,6505,650-
08.04.20165,6905,6905,6905,690-
07.04.20165,6805,6805,6805,680-
06.04.20165,5605,5605,5605,560-
05.04.20165,6105,6105,6105,610-
04.04.20165,7005,7005,7005,700-
01.04.20165,6405,6405,6405,640-
31.03.20165,9005,9005,9005,900-
30.03.20165,8205,8205,8205,820-
29.03.20165,6805,6805,6805,680-
24.03.20165,6805,6805,6805,680-
23.03.20165,6405,6405,6405,640-
22.03.20165,6205,6205,6205,620-
21.03.20165,6105,6105,6105,610-
18.03.20165,6605,6605,6605,660-
17.03.20165,5705,5705,5705,570-
16.03.20165,4705,4705,4705,470-
15.03.20165,5105,5105,5105,510-
14.03.20165,5205,5205,5205,520-
11.03.20165,5005,5005,5005,500-
10.03.20165,5405,5405,5405,540-
09.03.20165,5305,5305,5305,530-
08.03.20165,6605,6605,6605,660-
07.03.20165,6605,6605,6605,660-
04.03.20165,6605,6605,6605,660-
03.03.20165,6605,6605,6605,660-
02.03.20165,5705,5705,5705,570-
01.03.20165,6505,6505,6505,650-
29.02.20165,6305,6305,6305,630-
26.02.20165,5605,5605,5605,560-
25.02.20165,5005,5005,5005,500-
24.02.20165,7005,7005,7005,700-
23.02.20165,7505,7505,7505,750-
22.02.20165,6605,6605,6605,660-
19.02.20165,5705,5705,5705,570-
18.02.20165,5505,5505,5505,550-
17.02.20165,4205,4205,4205,420-
16.02.20165,5305,5305,5305,530-
15.02.20165,4705,4705,4705,470-
12.02.20165,3005,3005,3005,300-
11.02.20165,3705,3705,3705,370-
10.02.20165,3405,3405,3405,340-
09.02.20165,3805,3805,3805,380-
08.02.20165,6305,6305,6305,630-
05.02.20165,5905,5905,5905,590-
04.02.20165,6505,6505,6505,650-
03.02.20165,3605,3605,3605,360-
02.02.20165,5005,5005,5005,500-
01.02.20165,5105,5105,5105,510-
29.01.20165,4705,4705,4705,470-
28.01.20165,4105,4105,4105,410-
27.01.20165,3605,3605,3605,360-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.