Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.20218,9008,9508,9008,950-
25.01.20218,9008,9008,9008,900-
22.01.20218,9508,9508,9508,950-
21.01.20219,0509,0509,0009,000-
20.01.20218,9509,0008,9509,000-
19.01.20218,8008,8008,7508,750-
18.01.20218,6508,6508,6508,650-
15.01.20218,8008,8008,8008,800-
14.01.20218,7508,8008,7508,800-
13.01.20218,7508,8008,7508,800-
12.01.20218,6008,6008,6008,600-
11.01.20218,5508,6008,5508,550-
08.01.20218,8008,8008,8008,800-
07.01.20218,4508,4508,4508,450-
06.01.20218,3508,3508,3008,350-
05.01.20218,3508,4008,3508,400-
04.01.20218,4508,4508,3508,400-
30.12.20208,3508,4008,3508,350-
29.12.20208,3508,3508,2508,300-
28.12.20208,4008,4008,3508,400-
23.12.20208,3508,3508,3508,350-
22.12.20208,1008,1008,1008,100-
21.12.20208,3008,3008,2508,300-
18.12.20208,2508,2508,2008,250-
17.12.20208,6008,6508,6008,600-
16.12.20208,6508,6508,6008,600-
15.12.20208,7508,8008,7508,800-
14.12.20208,9008,9008,8508,850-
11.12.20208,9508,9508,9008,900-
10.12.20209,3509,4009,3509,400-
09.12.20209,2009,2509,2009,200-
08.12.20209,0509,0509,0509,050-
07.12.20209,0009,0008,9509,000-
04.12.20208,7008,7008,7008,700-
03.12.20208,5508,5508,5008,550-
02.12.20208,5508,5508,5008,550-
01.12.20208,2508,2508,1508,200-
30.11.20207,7507,7507,7507,750-
27.11.20207,7507,7507,7507,750-
26.11.20207,7007,7007,7007,700-
25.11.20207,8007,8507,8007,850-
24.11.20207,4507,4507,4507,450-
23.11.20207,2507,3007,2507,250-
20.11.20207,1007,1007,1007,100-
19.11.20207,0507,0507,0007,000-
18.11.20207,0507,1007,0507,100-
17.11.20206,9507,0006,9506,950-
16.11.20206,6006,6506,6006,650-
13.11.20206,5506,6006,5506,600-
12.11.20206,7006,7006,6506,650-
11.11.20206,5506,5506,5506,550-
10.11.20206,4006,4006,4006,400-
09.11.20206,0006,0006,0006,000-
06.11.20206,0006,0006,0006,000-
05.11.20205,7005,7005,7005,700-
04.11.20205,6005,6005,6005,600-
03.11.20205,6505,6505,6505,650-
02.11.20205,4005,4505,4005,450-
30.10.20205,3505,4005,3505,400-
29.10.20205,6505,6505,6505,650-
28.10.20205,9005,9005,8505,850-
27.10.20205,9005,9005,9005,900-
26.10.20206,0006,0506,0006,000-
23.10.20206,0006,0006,0006,000-
22.10.20205,8505,9005,8505,900-
21.10.20205,9005,9005,9005,900-
20.10.20205,9505,9505,9005,900-
19.10.20206,2006,2006,2006,200-
16.10.20206,1006,1006,0506,050-
15.10.20206,1506,1506,1506,150-
14.10.20206,1006,1006,1006,100-
13.10.20206,2506,2506,2506,250-
12.10.20206,3006,3006,2506,250-
09.10.20206,2506,2506,2506,250-
08.10.20206,2006,2006,2006,200-
07.10.20206,2506,2506,2506,250-
06.10.20206,1506,1506,1506,150-
05.10.20206,2006,2006,1506,150-
02.10.20206,0006,0006,0006,000-
01.10.20206,1006,1006,1006,100-
30.09.20206,0006,0506,0006,050-
29.09.20206,3006,3006,3006,300-
28.09.20206,2506,2506,2506,250-
25.09.20206,1006,1006,1006,100-
24.09.20206,3506,3506,3506,350-
23.09.20206,5006,5006,5006,500-
22.09.20206,4506,4506,4506,450-
21.09.20206,6006,6006,6006,600-
18.09.20206,6006,6006,6006,600-
17.09.20206,7006,7006,7006,700-
16.09.20206,6506,6506,6506,650-
15.09.20206,5006,5506,5006,550-
14.09.20206,5006,5006,5006,500-
11.09.20206,3006,3006,3006,300-
10.09.20206,4506,4506,4006,450-
09.09.20206,5506,6006,5506,600-
08.09.20206,7006,7006,6006,600-
07.09.20206,6006,6006,6006,600-
04.09.20206,6006,6506,6006,600-
03.09.20206,8006,8006,8006,800-
02.09.20206,6506,6506,6506,650-
01.09.20206,7006,7006,7006,700-
31.08.20206,9006,9006,9006,900-
28.08.20206,7506,7506,7506,750-
27.08.20206,7006,7006,7006,700-
26.08.20206,6006,6006,6006,600-
25.08.20206,6006,6006,6006,600-
24.08.20206,6506,6506,6506,650-
21.08.20206,6006,6006,6006,600-
20.08.20206,5506,5506,5506,550-
19.08.20206,3006,3006,3006,300-
18.08.20206,0506,0506,0006,000390
17.08.20205,0505,1005,0505,100-
14.08.20205,1505,1505,1505,150-
13.08.20205,0505,0505,0505,050-
12.08.20204,9604,9604,9404,960-
11.08.20205,1005,1005,1005,100-
10.08.20205,1005,1005,1005,100-
07.08.20205,0505,0505,0505,050-
06.08.20205,1505,1505,1505,150-
05.08.20204,7604,7604,7604,760-
04.08.20204,9404,9604,9404,960-
03.08.20204,8004,8004,7804,780-
31.07.20205,3505,3505,3505,350-
30.07.20205,5005,5005,4505,450-
29.07.20205,4505,5005,4505,500-
28.07.20205,5505,5505,5505,550-
27.07.20205,7005,7005,7005,700-
24.07.20205,8005,8005,8005,800-
23.07.20205,9005,9005,8005,800-
22.07.20205,8505,8505,8005,800-
21.07.20205,9005,9505,9005,950-
20.07.20205,7505,8005,7505,800-
17.07.20205,9005,9005,9005,900-
16.07.20205,9005,9005,9005,900-
15.07.20206,0006,0005,9506,000-
14.07.20205,7005,7005,6505,650-
13.07.20205,9005,9005,9005,900-
10.07.20205,9505,9505,9505,950-
09.07.20206,0506,1006,0506,100-
08.07.20205,9005,9005,9005,900-
07.07.20206,1506,1506,1506,150-
06.07.20206,4506,4506,4506,450-
03.07.20206,6506,6506,6506,650-
02.07.20206,5506,6006,5506,600-
01.07.20206,5506,5506,5506,550-
30.06.20206,5506,5506,5506,550-
29.06.20206,2506,2506,2506,250-
26.06.20206,6506,6506,6506,650-
25.06.20206,7006,7506,7006,750-
24.06.20206,8006,8006,8006,800-
23.06.20206,7506,8006,7506,800-
22.06.20206,8006,8006,8006,800-
19.06.20207,0007,0007,0007,000-
18.06.20206,7006,7006,7006,700-
17.06.20206,9507,0006,9507,000-
16.06.20207,0007,0007,0007,000-
15.06.20206,7006,7506,7006,750-
12.06.20206,5006,5006,5006,500-
11.06.20207,1507,1507,1007,100-
10.06.20207,7507,7507,7507,750-
09.06.20207,9507,9507,9507,950-
08.06.20207,4007,4007,4007,400-
05.06.20207,5007,5007,5007,500-
04.06.20207,3007,3007,2507,250-
03.06.20207,6007,6007,5507,550-
02.06.20207,2007,2507,2007,250-
29.05.20207,0007,0006,9506,950-
28.05.20207,0507,0507,0507,050-
27.05.20206,9506,9506,8506,850-
26.05.20206,9507,0006,9507,000-
25.05.20206,2506,2506,2506,250-
22.05.20206,3006,3006,3006,300-
21.05.20206,5006,5006,5006,500-
20.05.20206,5006,5006,5006,500-
19.05.20206,4506,4506,4506,450-
18.05.20206,3506,3506,3506,350-
15.05.20206,3506,3506,3006,300-
14.05.20206,3506,4006,3506,350-
13.05.20206,5006,5006,4506,450-
12.05.20206,4006,4006,4006,400-
11.05.20206,6006,6006,5506,550-
08.05.20206,3506,3506,3506,350-
07.05.20205,9005,9005,9005,900-
06.05.20205,8005,8505,8005,850-
05.05.20205,6005,6005,6005,600-
04.05.20205,3005,3505,3005,350-
30.04.20206,7506,7506,7006,700-
29.04.20206,3006,3006,2506,300-
28.04.20206,1506,1506,1506,150-
27.04.20206,2006,2006,2006,200-
24.04.20205,8005,8005,8005,800-
23.04.20205,7005,7505,7005,750-
22.04.20205,8005,8505,8005,800-
21.04.20206,1006,1006,1006,100-
20.04.20206,4506,5006,4506,500-
17.04.20206,6506,6506,6506,650-
16.04.20206,4506,4506,4506,450-
15.04.20206,4506,4506,4006,400-
14.04.20206,4506,4506,4006,400-
09.04.20206,0006,0506,0006,050-
08.04.20205,6005,6505,6005,650-
07.04.20205,7505,8005,7505,800-
06.04.20205,7005,7505,7005,750-
03.04.20205,3005,3005,2505,250-
02.04.20205,6505,6505,6005,600-
01.04.20205,9005,9505,9005,950-
31.03.20205,7005,7005,6505,650-
30.03.20205,2505,2505,2505,250-
27.03.20205,1005,1005,0505,100-
26.03.20205,0505,1005,0505,100-
25.03.20205,0505,0504,9604,960-
24.03.20205,1005,1005,0505,100-
23.03.20204,7204,7204,7004,700-
20.03.20205,2005,2005,1505,150-
19.03.20204,9805,0504,9405,050-
18.03.20205,7505,7505,6505,650-
17.03.20206,8006,8006,7506,800-
16.03.20205,9505,9505,8505,850-
13.03.20206,5506,6006,5506,600-
12.03.20206,6006,6006,5506,550-
11.03.20206,9507,0006,9507,000-
10.03.20207,2507,2507,2007,200-
09.03.20206,8506,9506,8006,950-
06.03.20207,6507,6507,6007,600-
05.03.20208,2508,2508,1508,150-
04.03.20208,3008,3008,3008,300-
03.03.20208,6508,7008,6508,700-
02.03.20208,1508,1508,1008,100-
28.02.20208,4508,4508,4008,450-
27.02.20208,9508,9508,9008,900-
26.02.20209,0509,0509,0509,050-
25.02.20209,3509,3509,3009,300-
24.02.20209,7509,7509,7509,750-
21.02.202010,20010,20010,10010,100-
20.02.202010,20010,20010,10010,100-
19.02.202010,20010,20010,20010,200-
18.02.202010,50010,50010,50010,500-
17.02.202010,00010,0009,9509,950-
14.02.20209,8009,8009,8009,800-
13.02.20209,8509,9009,8509,900-
12.02.20209,9509,9509,9509,950-
11.02.202010,00010,10010,00010,100-
10.02.202010,10010,10010,10010,100-
07.02.202010,40010,40010,30010,300-
06.02.202010,50010,50010,50010,500-
05.02.202010,40010,50010,40010,500-
04.02.202010,20010,20010,20010,200-
03.02.202010,20010,20010,20010,200-
31.01.202010,50010,50010,50010,500-
30.01.202010,60010,60010,60010,600-
29.01.202010,30010,60010,30010,600-
28.01.202010,10010,10010,10010,100-
27.01.202010,80010,80010,70010,700-
24.01.202010,80010,90010,80010,900-
23.01.202010,60010,60010,60010,600-
22.01.202010,70010,80010,70010,800-
21.01.202010,70010,70010,70010,700-
20.01.202010,70010,70010,70010,700-
17.01.202010,40010,40010,40010,400-
16.01.202010,60010,60010,60010,600-
15.01.202010,50010,50010,50010,500-
14.01.202010,20010,20010,20010,200-
13.01.202010,40010,40010,40010,400-
10.01.202010,40010,40010,30010,400-
09.01.202010,30010,40010,30010,400-
08.01.202010,10010,10010,10010,100-
07.01.202010,30010,30010,20010,200-
06.01.202010,20010,20010,00010,000-
03.01.202010,40010,40010,40010,400-
02.01.202010,20010,20010,20010,200-
30.12.201910,50010,50010,50010,500-
27.12.201910,50010,50010,50010,500-
23.12.201910,40010,40010,40010,400-
20.12.201910,40010,40010,40010,400-
19.12.201910,30010,30010,30010,300-
18.12.201910,30010,40010,30010,400-
17.12.201910,40010,40010,40010,400-
16.12.201910,50010,60010,50010,600-
13.12.201910,60010,60010,60010,600-
12.12.201910,10010,20010,10010,200-
11.12.20199,8009,8509,8009,850-
10.12.20199,7009,7009,6509,650-
09.12.20199,8509,8509,8009,850-
06.12.20199,6009,6009,6009,600-
05.12.20199,5509,5509,5009,500-
04.12.20199,4509,4509,4009,450-
03.12.20199,9509,9509,9009,900-
02.12.201910,10010,10010,10010,100-
29.11.20199,8509,8509,8009,800-
28.11.20199,95010,0009,9509,950-
27.11.20199,8509,8509,8509,850-
26.11.20199,6509,6509,6509,650-
25.11.20199,7009,7009,6509,650-
22.11.20199,8509,9009,8509,900-
21.11.20199,9009,9009,9009,900-
20.11.20199,7509,7509,7509,750-
19.11.20199,2009,2509,2009,250-
18.11.20199,2509,2509,2009,200-
15.11.20199,4509,4509,4509,450-
14.11.20199,5009,5009,4509,450-
13.11.20199,4509,4509,4509,450-
12.11.20199,4509,4509,4509,450-
11.11.20199,6509,6509,6009,600-
08.11.20199,6509,6509,6509,650-
07.11.20199,3509,4009,3509,400-
06.11.20199,4509,4509,4509,450-
05.11.20199,6509,7009,6509,700-
04.11.20199,5509,6009,5509,550-
01.11.20199,5509,5509,5509,550-
31.10.20199,3009,3009,2509,250-
30.10.20199,3009,3009,2509,300-
29.10.20199,3009,3009,3009,300-
28.10.20199,3509,4009,3509,400-
25.10.20199,3509,3509,3509,350-
24.10.20199,2009,2009,2009,200-
23.10.20199,2509,2509,2509,250-
22.10.20199,4509,4509,4509,450-
21.10.20199,3009,3509,3009,350-
18.10.20199,2509,2509,2509,250-
17.10.20199,2509,2509,2509,250-
16.10.20199,1509,1509,1509,150-
15.10.20199,0509,0509,0509,050-
14.10.20199,0009,0009,0009,000-
11.10.20198,9008,9008,9008,900-
10.10.20198,8008,8008,8008,800-
09.10.20198,9008,9008,8508,850-
08.10.20198,9508,9508,9508,950-
07.10.20198,9508,9508,9508,950-
04.10.20198,9508,9508,9508,950-
02.10.20199,1009,1009,0509,050-
01.10.20199,4009,4009,2509,250-
30.09.20199,5009,5509,5009,550-
27.09.20199,5189,5229,4969,509-
26.09.20199,4189,4379,4189,435-
25.09.20198,9158,9158,9098,909-
24.09.20199,0599,0739,0489,068-
23.09.20199,2419,2719,2419,258-
20.09.20199,3899,3899,3769,382-
19.09.20199,2909,2929,2719,292-
18.09.20199,1569,1579,1519,151-
17.09.20199,2539,2539,2329,241-
16.09.20199,3079,3569,3079,356-
13.09.20199,4519,4619,4249,458-
12.09.20199,6519,6519,6269,626-
11.09.20199,7799,7799,7709,770-
10.09.20199,7489,7549,7489,754-
09.09.20199,7509,7629,7399,741-
06.09.20199,7709,8179,7709,817-
05.09.20199,4319,4319,4019,405-
04.09.20199,2259,2259,2049,204-
03.09.20199,3219,3559,3219,355-
02.09.20199,3859,4009,3849,400-
30.08.20199,4359,4639,4359,463-
29.08.20199,2209,2649,2209,250-
28.08.20199,1979,2159,1979,215-
27.08.20199,1209,1219,1059,121-
26.08.20199,0799,1449,0799,142-
23.08.20199,8099,8199,7929,792-
22.08.20199,7539,7539,7379,741-
21.08.201910,14210,15810,14210,158-
20.08.201910,72010,72010,69810,700-
19.08.201910,58810,58810,55610,572-
16.08.201910,28210,29410,26810,268-
15.08.201910,12810,17210,11410,160-
14.08.201910,49610,49610,44010,454-
13.08.201910,15810,24610,14410,198-
12.08.201910,25610,27410,20810,208-
09.08.201910,34410,34810,32210,322-
08.08.201910,10010,16210,09610,148-
07.08.20199,98610,0329,98610,032-
06.08.201910,14610,16210,14010,140-
05.08.201910,62810,64010,57810,582-
02.08.201911,06611,06611,00811,016-
01.08.201911,25411,25811,24611,246-
31.07.201911,43211,44611,43011,446-
30.07.201911,48411,49211,43611,442-
29.07.201911,62811,63611,61011,610-
26.07.201911,71411,71411,68211,682-
25.07.201911,72611,73011,67011,688-
24.07.201911,64411,64611,63811,646-
23.07.201911,58011,61411,58011,590-
22.07.201911,41211,43211,40811,420-
19.07.201911,45611,47211,45211,466-
18.07.201911,40811,44011,40611,440-
17.07.201911,60011,60011,60011,600-
16.07.201911,50011,50011,50011,500-
15.07.201911,30011,30011,30011,300-
12.07.201911,50011,50011,50011,500-
11.07.201911,60011,60011,60011,600-
10.07.201911,40011,40011,40011,400-
09.07.201911,30011,40011,30011,400-
08.07.201911,30011,30011,30011,300-
05.07.201911,67411,68611,65211,652-
04.07.201911,69811,69811,67611,686-
03.07.201911,30411,37011,30411,370-
02.07.201911,45611,48411,45611,484-
01.07.201911,43211,44211,40811,408-
28.06.201911,33011,33011,30611,310-
27.06.201911,27611,28411,25611,284-
26.06.201911,30611,32011,30611,312-
25.06.201911,32811,32811,11811,118-
24.06.201911,34811,34811,34811,348-
21.06.201911,29811,29811,07411,074-
20.06.201911,38411,38411,38411,384-
19.06.201911,75411,75411,52211,532-
18.06.201911,60811,60811,60811,608-
17.06.201911,93811,93811,72411,724-
14.06.201911,94611,94611,94611,946-
13.06.201911,82211,82211,82211,822-
12.06.201911,68811,91811,68811,918-
11.06.201911,60411,61011,60411,610-
07.06.201911,46011,46611,45611,456-
06.06.201911,44211,44811,40611,406-
05.06.201911,25011,25011,23011,232-
04.06.201911,06411,08611,06411,086-
03.06.201911,06011,06011,04011,040-
31.05.201911,54411,55811,53011,558-
30.05.201911,70811,71411,67211,672-
29.05.201911,99011,99611,98211,996-
28.05.201911,86811,87411,84611,874-
27.05.201911,74611,74611,72811,728-
24.05.201911,34011,37411,33811,362-
23.05.201911,57811,59611,57811,596-
22.05.201911,54211,55411,53811,542-
21.05.201911,35411,36611,34411,344-
20.05.201911,58011,58011,55811,558-
17.05.201911,39811,40411,39811,398-
16.05.201911,24811,25011,16611,170-
15.05.201911,21211,21211,20411,208-
14.05.201910,82610,83410,80810,834-
13.05.201911,13211,13411,08011,080-
10.05.201911,02811,03211,01211,012-
09.05.201911,14011,14811,10211,102-
08.05.201911,12011,12211,09211,102-
07.05.201911,01411,01411,00211,006-
06.05.201911,11611,12811,11611,126-
03.05.201911,52211,55211,52211,538-
02.05.201911,60011,60811,58611,586-
30.04.201911,64211,64211,60811,608-
29.04.201911,82811,82811,81611,816-
26.04.201911,77611,79611,77011,776-
25.04.201911,61611,61811,60611,616-
24.04.201911,71211,72411,70811,720-
23.04.201911,88211,88411,86011,876-
18.04.201911,91611,92811,91611,926-
17.04.201912,02212,02211,79811,798-
16.04.201911,88811,94011,88811,940-
15.04.201911,95011,97211,95011,968-
12.04.201911,81611,86211,81211,862-
11.04.201911,69211,69211,65811,658-
10.04.201911,72611,74411,72611,744-
09.04.201911,66811,68011,65411,654-
08.04.201911,60011,61011,59011,610-
05.04.201911,49011,49011,45011,450-
04.04.201911,30011,32011,30011,320-
03.04.201911,39011,40011,38011,400-
02.04.201911,16011,17011,15011,150-
01.04.201910,96010,97010,95010,970-
29.03.201910,69010,70010,69010,700-
28.03.201910,72010,72010,70010,700-
27.03.201910,70010,70010,66010,660-
26.03.201910,62010,65010,62010,650-
25.03.201910,43010,46010,43010,460-
22.03.201910,54010,62010,54010,600-
21.03.201910,58010,59010,58010,580-
20.03.201910,61010,62010,61010,620-
19.03.201910,87010,88010,86010,870-
18.03.201910,94010,94010,91010,910-
15.03.201910,63010,63010,62010,620-
14.03.201910,68010,69010,67010,690-
13.03.201910,60010,62010,60010,620-
12.03.201910,59010,61010,59010,590-
11.03.201910,55010,58010,54010,580-
08.03.201910,70010,72010,70010,720-
07.03.201910,70010,75010,69010,750-
06.03.201910,89010,89010,89010,890-
05.03.201910,69010,70010,67010,700-
04.03.201910,85010,88010,85010,880-
01.03.201910,81010,83010,79010,790-
28.02.201910,88010,88010,83010,830-
27.02.201910,87010,87010,80010,800-
26.02.201910,76010,77010,73010,770-
25.02.201910,84010,88010,84010,870-
22.02.201910,63010,68010,63010,680-
21.02.201910,48010,50010,46010,460-
20.02.201911,00011,00010,98011,000-
19.02.201910,66010,67010,64010,660-
18.02.201910,29010,29010,27010,270-
15.02.201910,11010,17010,11010,170-
14.02.201910,07010,07010,02010,030-
13.02.201910,04010,06010,03010,060-
12.02.20199,9109,9209,9109,910-
11.02.20199,8509,8509,8309,840-
08.02.20199,7909,8109,7909,810-
07.02.20199,8009,8509,8009,820-
06.02.20199,6509,6509,6509,650-
05.02.20199,5309,5409,5209,530-
04.02.20199,5309,5309,5209,530-
01.02.20199,4009,4009,3909,400-
31.01.20199,3109,3109,1109,150-
30.01.20199,3009,3109,3009,300-
29.01.20199,2509,2509,2409,240-
28.01.20199,4309,4309,3809,380-
25.01.20199,3909,4209,3809,420-
24.01.20199,1609,1909,1609,180-
23.01.20199,0009,0209,0009,000-
22.01.20199,2109,2109,1909,200-
21.01.20199,0909,0909,0709,080-
18.01.20198,9809,0008,9609,000-
17.01.20198,9508,9508,9008,910-
16.01.20198,9608,9608,9308,930-
15.01.20198,8108,8308,8108,830-
14.01.20198,7508,7808,7508,780-
11.01.20198,6808,7008,6808,690-
10.01.20198,7908,8208,7808,820-
09.01.20198,7008,7208,6808,680-
08.01.20198,5308,5408,5208,530-
07.01.20198,6908,6908,6908,690-
04.01.20198,1908,2808,1908,280-
03.01.20198,2808,3308,2808,330-
02.01.20198,1308,1808,1308,180-
28.12.20188,1508,1608,1408,160-
27.12.20188,1108,1108,0008,000-
21.12.20187,7307,7307,7107,720-
20.12.20187,9908,0107,9908,000-
19.12.20188,5208,5308,4808,480-
18.12.20188,8708,8708,8508,850-
17.12.20188,8808,8808,8608,880-
14.12.20188,6408,6808,6408,680-
13.12.20188,6808,7008,6608,680-
12.12.20188,4908,4908,4808,480-
11.12.20188,3408,3708,3308,370-
10.12.20188,1708,1908,1708,180-
07.12.20188,4808,4808,4608,460-
06.12.20188,8308,8308,7708,780-
05.12.20188,8808,8808,8408,840-
04.12.20189,0909,1009,0809,090-
03.12.20189,2009,2309,2009,200-
30.11.20188,7708,8108,7708,810-
29.11.20188,9608,9808,9508,950-
28.11.20188,7308,7408,7208,720-
27.11.20188,5508,5608,5508,560-
26.11.20188,4408,4508,4308,430-
23.11.20188,6408,6708,6408,670-
22.11.20188,6908,6908,6808,680-
21.11.20188,6808,7008,6708,700-
20.11.20188,6608,6708,6508,670-
19.11.20188,8008,8008,7508,750-
16.11.20188,8008,8108,7908,810-
15.11.20188,5108,5308,5108,510-
14.11.20188,6108,6108,5908,600-
13.11.20188,8508,8608,8208,820-
12.11.20188,9608,9808,9608,980-
09.11.20189,0809,0809,0709,070-
08.11.20189,1809,1908,9809,190-
07.11.20189,1809,2009,1809,200-
06.11.20189,1209,1409,1209,120-
05.11.20189,2709,2709,1109,110-
02.11.20189,0009,0008,9608,980-
01.11.20189,0509,0809,0509,070-
31.10.20188,7108,7208,6908,710-
30.10.20188,8208,8208,5008,500-
29.10.20188,5508,7108,5508,680-
26.10.20188,5008,5508,4908,550-
25.10.20188,6508,6808,6408,680-
24.10.20188,8008,8408,8008,820-
23.10.20188,9008,9108,8908,890-
22.10.20188,9308,9508,9308,950-
19.10.20189,1209,1309,1209,120-
18.10.20189,2709,2809,2709,280-
17.10.20189,3409,3509,2909,330-
16.10.20189,3909,4009,3809,400-
15.10.20189,3909,4109,3909,410-
12.10.20189,2609,3109,2609,280-
11.10.20189,1809,1909,1109,110-
10.10.20189,5209,5209,4709,470-
09.10.20189,5709,5809,5709,580-
08.10.20189,7709,8109,7709,800-
05.10.20189,9309,9409,9109,910-
04.10.201810,00010,0009,9709,970-
02.10.20189,7709,7709,7509,760-
01.10.20189,6309,6409,6209,640-
28.09.20189,7609,8109,7609,800-
27.09.20189,7109,7209,7109,720-
26.09.20189,6709,6809,6609,680-
25.09.20189,5109,5209,5009,500-
24.09.20189,5209,5209,4809,480-
21.09.20189,4509,4609,4409,460-
20.09.20189,5809,5809,5509,550-
19.09.20189,2509,2809,2309,280-
18.09.20189,0309,0409,0209,030-
17.09.20189,0009,0008,9808,980-
14.09.20188,9608,9608,9508,960-
13.09.20188,8108,8208,7808,780-
12.09.20188,8908,9108,8908,900-
11.09.20188,5808,5808,5608,570-
10.09.20188,5508,5508,5108,510-
07.09.20188,4808,5008,4608,500-
06.09.20188,5008,5308,5008,520-
05.09.20188,6008,6008,5808,590-
04.09.20188,6008,6008,5608,580-
03.09.20188,5908,6108,5908,600-
31.08.20188,7008,7008,6808,700-
30.08.20188,9608,9808,8908,890-
29.08.20188,9408,9508,9008,900-
28.08.20188,8908,9008,8808,880-
27.08.20188,9108,9108,8908,890-
24.08.20189,0909,1109,0909,110-
23.08.20189,1309,1309,1009,100-
22.08.20189,1309,1309,1109,110-
21.08.20189,5709,5709,5609,560-
20.08.20189,3309,3409,3209,320-
17.08.20189,1509,1509,1509,150-
16.08.20189,1909,2009,1909,190-
15.08.20189,1709,2009,1709,190-
14.08.20189,0209,0309,0109,030-
13.08.20189,1509,1509,1309,130-
10.08.20189,3609,3709,3309,370-
09.08.20189,3109,3109,2909,290-
08.08.20189,2309,2409,2209,240-
07.08.20189,2709,2909,2709,270-
06.08.20189,2409,2509,2309,230-
03.08.20189,2409,2809,2309,280-
02.08.20189,1109,1309,1109,130-
01.08.20189,1509,1609,1509,150-
31.07.20189,1509,1609,1309,160-
30.07.20189,1809,1809,1509,160-
27.07.20189,2909,3009,2809,300-
26.07.20189,1909,2009,1909,190-
25.07.20189,1309,1509,1309,140-
24.07.20188,9408,9808,9408,980-
23.07.20188,9708,9708,9408,940-
20.07.20189,2709,2809,2709,280-
19.07.20189,2509,2508,9908,990-
18.07.20188,9208,9308,9108,930-
17.07.20188,7508,7508,7308,730-
16.07.20188,7908,7908,7708,770-
13.07.20188,7808,7808,7608,760-
12.07.20188,7408,7708,7408,770-
11.07.20188,8408,8508,8208,820-
10.07.20189,1809,2009,1709,200-
09.07.20189,1909,2109,1909,210-
06.07.20189,0709,0809,0509,060-
05.07.20188,9108,9308,9108,920-
04.07.20189,0609,0609,0509,050-
03.07.20189,3209,3509,3209,330-
02.07.20189,3709,3709,3409,340-
29.06.20189,3509,3509,3209,320-
28.06.20189,2109,2109,1809,180-
27.06.20189,0409,0909,0409,090-
26.06.20189,0009,0209,0009,000-
25.06.20189,0909,0909,0309,030-
22.06.20189,0409,0609,0209,060-
21.06.20189,0709,1009,0609,060-
20.06.20188,9909,0008,9608,970-
19.06.20188,7408,7808,7408,770-
18.06.20188,8308,8408,7908,790-
15.06.20189,1109,1109,0609,060-
14.06.20188,5508,6508,5408,650-
13.06.20188,5408,5508,5408,550-
12.06.20188,6608,6608,6408,640-
11.06.20188,6308,6508,6308,640-
08.06.20188,6308,6508,6208,650-
07.06.20188,8208,8208,7808,780-
06.06.20188,8708,8708,8208,830-
05.06.20188,9308,9308,9108,910-
04.06.20188,9008,9208,9008,920-
01.06.20188,7608,7908,7508,790-
31.05.20189,1709,1909,1709,190-
30.05.20189,1909,2009,1709,200-
29.05.20189,2409,3009,2409,280-
28.05.20189,2409,3009,2409,290-
25.05.20189,3709,4009,3709,400-
24.05.20189,4509,4509,4209,430-
23.05.20189,8409,8909,8409,890-
22.05.20189,7109,7309,6909,710-
18.05.201810,11010,14010,10010,140-
17.05.201810,14010,15010,12010,130-
16.05.201810,25010,25010,25010,250-
15.05.201810,26010,26010,26010,260-
14.05.201810,05010,05010,05010,050-
11.05.20189,9609,9609,9609,960-
10.05.20189,8009,8009,8009,800-
09.05.20189,8109,8109,8109,810-
08.05.20189,9809,9809,9409,940-
07.05.201810,21010,21010,21010,210-
04.05.201810,20010,20010,20010,200-
03.05.201810,11010,11010,11010,110-
02.05.201810,00010,00010,00010,000-
30.04.20189,8409,8409,8409,840-
27.04.20189,7709,7709,7709,770-
26.04.20189,7209,7209,7209,720-
25.04.20189,3909,3909,3909,390-
24.04.20189,6809,6809,6809,680-
23.04.20189,4909,4909,4909,490-
20.04.20189,6109,6109,6109,610-
19.04.20189,6209,6209,6209,620-
18.04.20189,4909,4909,4809,480-
17.04.20189,3409,3409,3409,340-
16.04.20189,3509,3509,3509,350-
13.04.20189,4009,4009,4009,400-
12.04.20189,2409,2409,2409,240-
11.04.20189,3209,3209,3209,320-
10.04.20189,3709,3709,3709,370-
09.04.20189,3109,3109,3109,310-
06.04.20189,5209,5209,5209,520-
05.04.20189,4509,4509,4509,450-
04.04.20189,1809,1809,1809,180-
03.04.20189,1209,1209,1209,120-
29.03.20189,2109,2109,2109,210-
28.03.20189,3109,3109,3109,310-
27.03.20189,5709,5709,5709,570-
26.03.20189,2409,2409,2409,240-
23.03.20189,2809,3009,2809,300-
22.03.20189,4809,4809,4809,480-
21.03.20189,5409,5409,5409,540-
20.03.20189,4309,4309,4309,430-
19.03.20189,5609,5609,5609,560-
16.03.20189,8309,8309,8309,830-
15.03.20189,8109,8109,8109,810-
14.03.20189,7309,7309,7309,730-
13.03.20189,5209,5209,5209,520-
12.03.20189,4409,4409,4409,440-
09.03.20189,1409,1409,1409,140-
08.03.20189,2509,2509,2509,250-
07.03.20188,9908,9908,9908,990-
06.03.20189,6409,6409,6409,640-
05.03.20189,5509,5509,5509,550-
02.03.20189,8009,8009,8009,800-
01.03.20189,8909,8909,8909,890-
28.02.201810,26010,26010,26010,260-
27.02.201810,45010,45010,45010,450-
26.02.201810,53010,53010,53010,530-
23.02.201810,74010,74010,74010,740-
22.02.201811,11011,11011,11011,110-
21.02.201811,25011,25011,25011,250-
20.02.201811,46011,46011,46011,460-
19.02.201811,14011,14011,14011,140-
16.02.201810,88010,88010,88010,880-
15.02.201810,88010,88010,88010,880-
14.02.201810,58010,58010,58010,580-
13.02.201810,57010,57010,57010,570-
12.02.201810,38010,38010,38010,380-
09.02.201810,52010,52010,52010,520-
08.02.201810,62010,62010,62010,620-
07.02.201810,73010,73010,73010,730-
06.02.201810,36010,36010,36010,360-
05.02.201811,27011,27011,27011,270-
02.02.201811,73011,73011,73011,730-
01.02.201811,29011,29011,29011,290-
31.01.201811,10011,10011,10011,100-
30.01.201811,18011,18011,18011,180-
29.01.201811,50011,50011,50011,500-
26.01.201811,40011,40011,40011,400-
25.01.201811,50011,50011,50011,500-
24.01.201811,60011,60011,60011,600-
23.01.201811,50011,50011,50011,500-
22.01.201811,60011,60011,60011,600-
19.01.201811,40011,40011,40011,400-
18.01.201811,40011,40011,40011,400-
17.01.201811,50011,50011,50011,500-
16.01.201811,60011,60011,60011,600-
15.01.201811,70011,70011,70011,700-
12.01.201811,80011,80011,80011,800-
11.01.201811,90011,90011,90011,900-
10.01.201812,00012,00012,00012,000-
09.01.201811,90011,90011,90011,900-
08.01.201811,80011,80011,80011,800-
05.01.201811,40011,40011,40011,400-
04.01.201811,30011,30011,30011,300-
03.01.201811,10011,10011,10011,100-
02.01.201811,10011,10011,10011,100-
29.12.201711,06011,06011,06011,060-
28.12.201711,12011,12011,12011,120-
27.12.201711,18511,18511,18511,185-
22.12.201711,34011,34011,34011,340-
21.12.201711,27011,27011,27011,270-
20.12.201711,33511,33511,33511,335-
19.12.201711,25511,25511,25511,255-
18.12.201711,24511,24511,24511,245-
15.12.201711,01511,01511,01511,015-
14.12.201711,24011,24011,24011,240-
13.12.201710,80510,80510,80510,805-
12.12.201710,82010,82010,82010,820-
11.12.201710,80510,80510,80510,805-
08.12.201711,17011,17011,17011,170-
07.12.201711,20511,20511,20511,205-
06.12.201711,09011,09011,09011,090-
05.12.201711,42011,42011,42011,420-
04.12.201711,36511,36511,36511,365-
01.12.201711,38011,38011,38011,380-
30.11.201711,66011,66011,66011,660-
29.11.201711,94011,94011,94011,940-
28.11.201712,06512,06512,06512,065-
27.11.201712,26012,26012,26012,260-
24.11.201712,22012,22012,22012,220-
23.11.201712,17512,17512,17512,175-
22.11.201712,20012,20012,20012,200-
21.11.201711,61011,61011,61011,610-
20.11.201711,18011,18011,18011,180-
17.11.201711,13511,13511,13511,135-
16.11.201711,13511,13511,13511,135-
15.11.201710,88010,88010,88010,880-
14.11.201711,69511,69511,69511,695-
13.11.201711,77011,77011,77011,770-
10.11.201711,63511,63511,63511,635-
09.11.201711,65011,65011,65011,650-
08.11.201711,46011,46011,46011,460-
07.11.201711,41511,41511,41511,415305
06.11.201711,35511,35511,35511,355-
03.11.201711,33011,33011,33011,330-
02.11.201711,24011,24011,24011,240-
01.11.201711,12511,12511,12511,125-
31.10.201711,13011,13011,13011,130-
30.10.201710,66010,66010,66010,660-
27.10.201710,44010,44010,44010,440-
26.10.201710,42510,42510,42510,425-
25.10.201710,57510,57510,57510,575-
24.10.201710,53510,53510,53510,535-
23.10.201710,63010,63010,63010,630-
20.10.201710,66010,66010,66010,660-
19.10.201710,73010,73010,73010,730-
18.10.201710,61010,61010,61010,610-
17.10.201710,81010,81010,81010,810-
16.10.201710,60010,60010,60010,600-
13.10.201710,32510,32510,32510,325-
12.10.201710,20010,20010,20010,200-
11.10.201710,18510,18510,18510,185-
10.10.201710,26510,26510,26510,265-
09.10.201710,21510,21510,21510,215-
06.10.201710,29510,29510,29510,295-
05.10.201710,24510,24510,24510,245-
04.10.201710,19010,19010,19010,190-
03.10.201710,45010,45010,45010,450-
02.10.201710,24510,24510,24510,245-
29.09.201710,19510,19510,19510,195-
28.09.201710,25510,25510,25510,255-
27.09.201710,23510,23510,23510,235-
26.09.201710,04510,04510,04510,045-
25.09.20179,7869,7869,7869,786-
22.09.20179,6179,6179,6179,617-
21.09.20179,7149,7149,7149,714-
20.09.20179,6519,6519,6519,651-
19.09.20179,5649,5649,5649,564-
18.09.20179,7949,7949,7949,794-
15.09.20179,8019,8019,8019,801-
14.09.20179,9469,9469,9469,946-
13.09.20179,7749,7749,7749,774-
12.09.20179,5449,5449,5449,544-
11.09.20179,6459,6459,6459,645-
08.09.20179,7119,7119,7119,711-
07.09.20179,5159,5159,5159,515-
06.09.20179,5809,5809,5809,580-
05.09.20179,6639,6639,6639,663-
04.09.20179,8389,8389,8389,838-
01.09.20179,7759,7759,7759,775-
31.08.20179,8859,8859,8859,885-
30.08.20179,8689,8689,8689,868-
29.08.20179,8269,8269,8269,826-
28.08.20179,8569,8569,8569,856-
25.08.20179,9869,9869,9869,986-
24.08.201710,04010,04010,04010,040-
23.08.201710,25010,25010,25010,250-
22.08.20179,4399,4399,4399,439-
21.08.20179,0599,0599,0599,059-
18.08.20179,1519,1519,1519,151-
17.08.20179,3219,3219,3219,321-
16.08.20179,2159,2159,2159,215-
15.08.20179,1759,1759,1759,175-
14.08.20179,3019,3019,3019,301-
11.08.20179,2479,2479,2479,247-
10.08.20179,4539,4539,4539,453-
09.08.20179,5939,5939,5939,593-
08.08.20179,5879,5879,5879,587-
07.08.20179,9249,9249,9249,924-
04.08.20179,9139,9139,9139,913-
03.08.20179,9679,9679,9679,967-
02.08.201710,18010,18010,18010,180-
01.08.201710,20510,20510,20510,205-
31.07.201710,11010,11010,11010,110-
28.07.201710,07510,07510,07510,075-
27.07.201710,40010,50010,40010,500400
26.07.201710,19010,19010,19010,190-
25.07.20179,9709,9709,9709,970-
24.07.20179,7959,7959,7959,795-
21.07.20179,7709,7709,7709,770-
20.07.201710,12510,12510,12510,125-
19.07.201710,21510,21510,21510,215-
18.07.20179,9389,9389,9389,938-
17.07.20179,9339,9339,9339,933-
14.07.20179,7779,7779,7779,777-
13.07.20179,7029,7029,7029,702-
12.07.20179,3819,3819,3819,381-
11.07.20179,6529,6529,6529,652-
10.07.20179,5169,5169,5169,516-
07.07.20179,4319,4319,4319,431-
06.07.20179,5759,5759,5759,575-
05.07.20179,8269,8269,8269,826-
04.07.20179,7099,7099,7099,709-
03.07.20179,3889,3889,3889,388-
30.06.20179,1839,1839,1839,183-
29.06.20179,3849,3849,3849,384-
28.06.20179,1179,1179,1179,117-
27.06.20179,0819,0819,0819,081-
26.06.20179,0719,0719,0719,071-
23.06.20179,1929,1929,1929,192-
22.06.20179,0819,0819,0819,081-
21.06.20179,0509,0509,0509,050-
20.06.20179,2529,2529,2529,252-
19.06.20179,2099,2099,2099,209-
16.06.20179,1739,1739,1739,173-
15.06.20179,0249,0249,0249,024-
14.06.20179,2949,2949,2949,294-
13.06.20179,0419,0419,0419,041-
12.06.20178,8668,8668,8668,866-
09.06.20178,7778,7778,7778,777-
08.06.20178,7548,7548,7548,754-
07.06.20178,7858,7858,7858,785-
06.06.20178,5198,5198,5198,519-
05.06.20178,8668,8668,8668,866-
02.06.20178,5158,5158,5158,515-
01.06.20178,2708,2708,2708,270-
31.05.20178,4778,4778,4778,477-
30.05.20178,5058,5058,5058,505-
29.05.20178,4498,4498,4498,449-
26.05.20178,4298,4298,4298,429-
25.05.20178,4878,4878,4878,487-
24.05.20178,2108,2108,2108,210-
23.05.20178,1148,1148,1148,114-
22.05.20178,0478,0478,0478,047-
19.05.20178,0278,0278,0278,027-
18.05.20178,1878,1878,1878,187-
17.05.20178,2418,2418,2418,241-
16.05.20178,4308,4308,4308,430-
15.05.20178,3368,3368,3368,336-
12.05.20178,3188,3188,3188,318-
11.05.20178,5028,5028,5028,502-
10.05.20178,4028,4028,4028,402-
09.05.20178,1408,1408,1408,140-
08.05.20178,0528,0528,0528,052-
05.05.20178,1588,1588,1588,158-
04.05.20178,4548,4548,4548,454-
03.05.20178,6008,6008,6008,600-
02.05.20178,5028,5028,5028,502-
28.04.20178,5258,5258,5258,525-
27.04.20178,4118,4118,4118,411-
26.04.20178,4018,4018,4018,401-
25.04.20178,4018,4018,4018,401-
24.04.20178,4018,4018,4018,401-
21.04.20178,4018,4018,4018,401-
20.04.20178,4018,4018,4018,401-
19.04.20178,4018,4018,4018,401-
18.04.20178,4018,4018,4018,401-
13.04.20178,6778,6778,6778,677-
12.04.20178,6488,6488,6488,648-
11.04.20178,6828,6828,6828,682-
10.04.20178,6928,6928,6928,692-
07.04.20178,5248,5248,5248,524-
06.04.20178,3378,3378,3378,337-
05.04.20178,5958,5958,5958,595-
04.04.20178,7808,7808,7808,780-
03.04.20178,7108,7108,7108,710-
31.03.20178,6248,6248,6248,624-
30.03.20178,7018,7018,7018,701-
29.03.20178,6948,6948,6948,694-
28.03.20178,4568,4568,4568,456-
27.03.20178,3488,3488,3488,348-
24.03.20178,7198,7198,7198,719-
23.03.20178,8728,8728,8728,872-
22.03.20178,5768,5768,5768,576-
21.03.20179,2069,2069,2069,206-
20.03.20178,9518,9518,9518,951-
17.03.20178,8908,8908,8908,890-
16.03.20179,0129,0129,0129,012-
15.03.20178,9348,9348,9348,934-
14.03.20179,1839,1839,1839,183-
13.03.20178,9878,9878,9878,987-
10.03.20178,8488,8488,8488,848-
09.03.20178,8188,8188,8188,818-
08.03.20179,0529,0529,0529,052-
07.03.20178,9398,9398,9398,939-
06.03.20178,9648,9648,9648,964-
03.03.20179,0759,0759,0759,075-
02.03.20179,1819,1819,1819,181-
01.03.20179,3779,3779,3779,377-
28.02.20179,0169,0169,0169,016-
27.02.20178,9208,9208,9208,920-
24.02.20178,9598,9598,9598,959-
23.02.20179,0029,0029,0029,002-
22.02.20179,0449,0449,0449,044-
21.02.20179,1229,1229,1229,122-
20.02.20178,3328,3328,3328,332-
17.02.20178,1018,1018,1018,101-
16.02.20178,1068,1068,1068,106-
15.02.20178,0168,0168,0168,016-
14.02.20177,7367,7367,7367,736-
13.02.20177,5927,5927,5927,592-
10.02.20177,4817,4817,4817,481-
09.02.20177,2817,2817,2817,281-
08.02.20177,5007,5007,5007,500-
07.02.20177,2717,2717,2717,271-
06.02.20177,1157,1157,1157,115-
03.02.20177,2047,2047,2047,204-
02.02.20177,1427,1427,1427,142-
01.02.20177,2377,2377,2377,237-
31.01.20177,1557,1557,1557,155-
30.01.20177,3457,3457,3457,345-
27.01.20177,4527,4527,4527,452-
26.01.20177,4227,4227,4227,422-
25.01.20177,3907,3907,3907,390-
24.01.20177,2437,2437,2437,243-
23.01.20177,0087,0087,0087,008-
20.01.20177,3037,3037,3037,303-
19.01.20177,2517,2517,2517,251-
18.01.20177,2887,2887,2887,288-
17.01.20177,3097,3097,3097,309-
16.01.20177,3457,3457,3457,345-
13.01.20177,4857,4857,4857,485-
12.01.20177,6617,6617,6617,661-
11.01.20177,5927,5927,5927,592-
10.01.20177,5817,5817,5817,581-
09.01.20177,6877,6877,6877,687-
06.01.20177,5497,5497,5497,549-
05.01.20177,6627,6627,6627,662-
04.01.20177,7167,7167,7167,716-
03.01.20177,7257,7257,7257,725-
02.01.20177,4757,4757,4757,475-
30.12.20167,4967,4967,4967,496-
29.12.20167,6877,6877,6877,687-
28.12.20167,6497,6497,6497,649-
27.12.20167,3867,3867,3867,386-
23.12.20167,3957,3957,3957,395-
22.12.20167,3567,3567,3567,356-
21.12.20167,4247,4247,4247,424-
20.12.20167,4277,4277,4277,427-
19.12.20167,5657,5657,5657,565-
16.12.20167,5347,5347,5347,534-
15.12.20167,3837,3837,3837,383-
14.12.20167,5857,5857,5857,585-
13.12.20167,5857,5857,5857,585-
12.12.20167,8017,8017,8017,801-
09.12.20167,8017,8017,8017,801-
08.12.20167,8707,8707,8707,870-
07.12.20167,6207,6207,6207,620-
06.12.20167,5477,5477,5477,547-
05.12.20167,5717,5717,5717,571-
02.12.20167,5167,5167,5167,516-
01.12.20167,4777,4777,4777,477-
30.11.20167,3177,3177,3177,317-
29.11.20167,8317,8317,8317,831-
28.11.20167,8777,8777,8777,877-
25.11.20167,6927,6927,6927,692-
24.11.20167,5247,5247,5247,524-
23.11.20167,4877,4877,4877,487-
22.11.20167,4527,4527,4527,452-
21.11.20167,0287,0287,0287,028-
18.11.20166,8666,8666,8666,866-
17.11.20166,8586,8586,8586,858-
16.11.20166,9156,9156,9156,915-
15.11.20166,8846,8846,8846,884-
14.11.20166,9466,9466,9466,946-
11.11.20166,9296,9296,9296,929-
10.11.20166,6836,6836,5506,5501.450
09.11.20165,9205,9205,9205,920-
08.11.20166,2016,2016,2016,201-
07.11.20165,9415,9415,9415,941-
04.11.20165,9685,9685,9685,968-
03.11.20165,8915,8915,8915,891-
02.11.20165,9515,9515,9515,951-
01.11.20166,2806,2806,2806,280-
31.10.20166,2976,2976,2976,297-
28.10.20166,2446,2446,2446,244-
27.10.20166,2566,2566,2566,256-
26.10.20166,5316,5316,5316,531-
25.10.20166,5416,5416,5416,541-
24.10.20166,6756,6756,6756,675-
21.10.20166,7406,7406,7406,740-
20.10.20166,6686,6686,6686,668-
19.10.20166,5856,5856,5856,585-
18.10.20166,5816,5816,5816,581-
17.10.20166,5256,5256,5256,525-
14.10.20166,6016,6016,6016,601-
13.10.20166,5606,5606,5606,560-
12.10.20166,6356,6356,6356,635-
11.10.20166,5496,5496,5496,549-
10.10.20166,0476,0476,0476,047-
07.10.20165,8985,8985,8985,898-
06.10.20165,9305,9305,9305,930-
05.10.20166,0486,0486,0486,048-
04.10.20166,1216,1216,1216,121-
03.10.20166,1686,1686,1686,168-
30.09.20166,0226,0226,0226,022-
29.09.20166,1686,1686,1686,168-
28.09.20166,0096,0096,0096,009-
27.09.20165,9335,9335,9335,933-
26.09.20165,9885,9885,9885,988-
23.09.20166,0716,0716,0716,071-
22.09.20166,0136,0136,0136,013-
21.09.20165,5905,5905,5905,590-
20.09.20165,5505,5505,5505,550-
19.09.20165,3825,3825,3825,382-
16.09.20165,3945,3945,3945,394-
15.09.20165,1205,1205,1205,120-
14.09.20165,0725,0725,0725,072-
13.09.20165,1305,1305,1305,130-
12.09.20165,1965,1965,1965,196-
09.09.20165,4395,4395,4395,439-
08.09.20165,6565,6565,6565,656-
07.09.20165,8735,8735,8735,873-
06.09.20165,7725,7725,7725,772-
05.09.20165,6795,6795,6795,679-
02.09.20165,7405,7405,7405,740-
01.09.20165,5095,5095,5095,509-
31.08.20165,7235,7235,7235,723-
30.08.20165,8265,8265,8265,826-
29.08.20165,8145,8145,8145,814-
26.08.20165,9225,9225,9225,922-
25.08.20165,9055,9055,9055,905-
24.08.20165,9635,9635,9635,963-
23.08.20165,9215,9215,9215,921-
22.08.20167,1777,1777,1777,177-
19.08.20167,1707,1707,1707,170-
18.08.20167,2817,2817,2817,281-
17.08.20167,0637,0637,0637,063-
16.08.20167,1027,1027,1027,102-
15.08.20167,2507,2507,2507,250-
12.08.20167,4437,4437,4437,443-
11.08.20167,2537,2537,2537,253-
10.08.20167,2327,2327,2327,232-
09.08.20167,8027,8027,8027,802-
08.08.20167,9247,9247,9247,924-
05.08.20167,6857,6857,6857,685-
04.08.20167,5607,5607,5607,560-
03.08.20167,1947,1947,1947,194-
02.08.20167,0717,0717,0717,071-
01.08.20167,3107,3107,3107,310-
29.07.20166,9576,9576,9576,957-
28.07.20166,8666,8666,8666,866-
27.07.20166,6266,6266,6266,626-
26.07.20166,5866,5866,5866,586-
25.07.20166,3186,3186,3186,318-
22.07.20166,1316,1316,1316,131-
21.07.20165,9125,9125,9125,912-
20.07.20165,8195,8195,8195,819-
19.07.20165,8055,8055,8055,805-
18.07.20165,9245,9245,9245,924-
15.07.20165,9235,9235,9235,923-
14.07.20165,7605,7605,7605,760-
13.07.20165,8255,8255,8255,825-
12.07.20165,6285,6285,6285,628-
11.07.20165,5225,5225,5225,522-
08.07.20165,2725,2725,2725,272-
07.07.20165,2065,2065,2065,206-
06.07.20165,0055,0055,0055,005-
05.07.20165,0755,0755,0755,075-
04.07.20165,1475,1475,1475,147-
01.07.20165,0615,0615,0615,061-
30.06.20164,8664,8664,8664,866-
29.06.20164,7494,7494,7494,749-
28.06.20164,6424,6424,6424,642-
27.06.20164,8364,8364,8364,836-
24.06.20164,8694,8694,8694,869-
23.06.20165,1385,1385,1385,138-
22.06.20165,1075,1075,1075,107-
21.06.20165,0685,0685,0685,068-
20.06.20164,9894,9894,9894,989-
17.06.20164,8604,8604,8604,860-
16.06.20164,6844,6844,6844,684-
15.06.20164,7974,7974,7974,797-
14.06.20164,9154,9154,9154,915-
13.06.20164,9874,9874,9874,987-
10.06.20164,9984,9984,9984,998-
09.06.20165,0795,0795,0795,079-
08.06.20164,8174,8174,8174,817-
07.06.20164,7724,7724,7724,772-
06.06.20164,5404,5404,5404,540-
03.06.20164,5484,5484,5484,548-
02.06.20164,5704,5704,5704,570-
01.06.20164,5654,5654,5654,565-
31.05.20164,5294,5294,5294,529-
30.05.20164,6224,6224,6224,622-
27.05.20164,5774,5774,5774,577-
26.05.20164,5714,5714,5714,571-
25.05.20164,5424,5424,5424,542-
24.05.20164,4334,4334,4334,433-
23.05.20164,4234,4234,4234,423-
20.05.20164,4774,4774,4774,477-
19.05.20164,3944,3944,3944,394-
18.05.20164,4564,4564,4564,456-
17.05.20164,5144,5144,5144,514-
16.05.20164,4384,4384,4384,438-
13.05.20164,5214,5214,5214,521-
12.05.20164,5144,5144,5144,514-
11.05.20164,5074,5074,5074,507-
10.05.20164,4034,4034,4034,403-
09.05.20164,6104,6104,6104,610-
06.05.20164,6404,6404,6404,640-
05.05.20164,7644,7644,7644,764-
04.05.20164,7184,7184,7184,718-
03.05.20164,9974,9974,9974,997-
02.05.20164,9274,9274,9274,927-
29.04.20164,9854,9854,9854,985-
28.04.20165,0095,0095,0095,009-
27.04.20164,7974,7974,7974,797-
26.04.20164,9394,9394,9394,939-
25.04.20164,9414,9414,9414,941-
22.04.20164,9254,9254,9254,925-
21.04.20165,0225,0225,0225,022-
20.04.20164,9334,9334,9334,933-
19.04.20164,8374,8374,8374,837-
18.04.20164,6624,6624,6624,662-
15.04.20164,7484,7484,7484,748-
14.04.20164,7264,7264,7264,726-
13.04.20164,5604,5604,5604,560-
12.04.20164,3874,3874,3874,387-
11.04.20164,2934,2934,2934,293-
08.04.20164,3004,3004,3004,300-
07.04.20164,5244,5244,5244,524-
06.04.20164,4634,4634,4634,463-
05.04.20164,5274,5274,5274,527-
04.04.20164,7804,7804,7804,780-
01.04.20164,7804,7804,7804,780-
31.03.20164,7804,7804,7804,780-
30.03.20164,7804,7804,7804,780-
29.03.20164,7804,7804,7804,780-
24.03.20164,8184,8184,8184,818-
23.03.20164,8554,8554,8554,855-
22.03.20164,7604,7604,7604,760-
21.03.20164,7514,7514,7514,751-
18.03.20164,6444,6444,6444,644-
17.03.20164,5874,5874,5874,587-
16.03.20164,4744,4744,4744,474-
15.03.20164,4564,4564,4564,456-
14.03.20164,6304,6304,6304,630-
11.03.20164,7604,7604,7604,760-
10.03.20165,0495,0495,0495,049-
09.03.20165,2665,2665,2665,266-
08.03.20165,1285,1285,1285,128-
07.03.20164,9974,9974,9974,997-
04.03.20164,8974,8974,8974,897-
03.03.20164,7234,7234,7234,723-
02.03.20164,4044,4044,4044,404-
01.03.20164,1894,1894,1894,189-
29.02.20164,0274,0274,0274,027-
26.02.20164,1374,1374,1374,137-
25.02.20164,1194,1194,1194,119-
24.02.20164,1234,1234,1234,123-
23.02.20164,3714,3714,3714,371-
22.02.20164,1994,1994,1994,199-
19.02.20164,0894,0894,0894,089-
18.02.20164,2044,2044,2044,204-
17.02.20164,0354,0354,0354,035-
16.02.20163,6603,6603,6603,660-
15.02.20163,5223,5223,5223,522-
12.02.20163,5033,5033,5033,503-
11.02.20163,5773,5773,5773,577-
10.02.20163,5963,5963,5963,596-
09.02.20163,8003,8003,8003,800-
08.02.20163,8323,8323,8323,832-
05.02.20163,8373,8373,8373,837-
04.02.20163,8113,8113,8113,811-
03.02.20163,8783,8783,8783,878-
02.02.20164,0004,0004,0004,000-
01.02.20164,0144,0144,0144,014-
29.01.20164,0004,0004,0004,000-
28.01.20164,0474,0474,0474,047-
27.01.20164,0514,0514,0514,051-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.