Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202013,55013,97013,55013,970-
22.10.202013,40013,54013,40013,450-
21.10.202013,69013,69013,52013,520-
20.10.202013,59013,81013,59013,690-
19.10.202013,79013,79013,60013,600-
16.10.202013,88013,88013,52013,740-
15.10.202014,24014,24013,62013,930-
14.10.202014,44014,46014,42014,420-
13.10.202014,61014,67014,60014,670-
12.10.202015,23015,23014,69014,690-
09.10.202015,25015,30015,23015,300-
08.10.202015,49015,49015,00015,190-
07.10.202015,13015,38015,11015,380-
06.10.202015,02015,19015,02015,190-
05.10.202014,65014,70014,65014,700-
02.10.202014,33014,85014,33014,690-
01.10.202014,82014,82014,59014,590-
30.09.202014,43014,85014,43014,850-
29.09.202014,92014,92014,59014,590-
28.09.202014,66014,88014,66014,880-
25.09.202014,32014,66014,30014,660-
24.09.202014,02014,26014,00014,190-
23.09.202014,58014,58014,49014,490-
22.09.202014,57014,57014,24014,340-
21.09.202015,81015,82014,84014,840-
18.09.202015,86015,92015,86015,920-
17.09.202015,84015,96015,75015,940-
16.09.202015,84015,96015,84015,960-
15.09.202016,18016,19015,92015,920-
14.09.202016,00016,12015,97016,120-
11.09.202015,88015,94015,88015,930-
10.09.202016,23016,24016,10016,100-
09.09.202016,60016,60016,15016,370-
08.09.202016,55016,63016,51016,630-
07.09.202016,20016,52016,20016,520-
04.09.202016,06016,19016,03016,120-
03.09.202016,14016,40016,14016,310-
02.09.202015,76015,99015,74015,870-
01.09.202015,98015,98015,68015,680-
31.08.202016,34016,34015,99015,990-
28.08.202016,41016,41016,30016,300-
27.08.202015,87016,42015,86016,420-
26.08.202015,85015,85015,79015,800-
25.08.202015,97015,97015,96015,960-
24.08.202015,68015,68015,63015,640-
21.08.202015,57015,62015,48015,480-
20.08.202015,64015,64015,52015,520-
19.08.202015,50015,67015,50015,670-
18.08.202015,53015,64015,49015,490-
17.08.202015,62015,62015,48015,480-
14.08.202015,68015,68015,47015,530-
13.08.202015,79015,79015,76015,760-
12.08.202016,10016,10015,99015,990-
11.08.202015,46015,96015,43015,770-
10.08.202014,78015,27014,78015,260-
07.08.202015,05015,21014,86014,950-
06.08.202015,09015,10014,90014,900-
05.08.202014,52014,98014,52014,900-
04.08.202014,21014,39014,21014,390-
03.08.202014,26014,27013,90014,220-
31.07.202013,99014,23013,95014,230-
30.07.202014,68014,68013,71013,710-
29.07.202014,63014,79014,62014,790-
28.07.202014,74014,74014,67014,670-
27.07.202015,08015,08014,72014,720-
24.07.202015,12015,25015,10015,250-
23.07.202014,88015,42014,88015,420-
22.07.202014,97014,97014,81014,840-
21.07.202015,08015,37015,08015,090-
20.07.202014,82014,99014,82014,990-
17.07.202015,22015,22014,90014,900-
16.07.202015,14015,47015,09015,090-
15.07.202015,65015,66014,96014,960-
14.07.202015,52015,56015,37015,370-
13.07.202015,25015,82015,25015,820-
10.07.202015,87015,87015,21015,360-
09.07.202016,31016,31015,97016,010-
08.07.202016,44016,44016,07016,150-
07.07.202016,60016,61016,35016,420-
06.07.202016,86016,89016,68016,680-
03.07.202016,55016,55016,54016,540-
02.07.202016,51016,81016,51016,810-
01.07.202016,54016,57016,44016,440-
30.06.202016,19016,49016,19016,490-
29.06.202016,09016,26016,07016,260-
26.06.202016,49016,54016,45016,540-
25.06.202016,40016,47016,39016,470-
24.06.202016,83016,84016,67016,670-
23.06.202016,99016,99016,89016,890-
22.06.202017,13017,15017,02017,020-
19.06.202017,48017,71017,48017,530-
18.06.202017,35017,35017,18017,200-
17.06.202017,93018,20017,89018,200-
16.06.202018,54018,56018,13018,270-
15.06.202017,91018,04017,91017,930-
12.06.202018,51018,82018,40018,820-
11.06.202019,02019,34019,00019,340-
10.06.202020,58020,58019,70019,700-
09.06.202020,70020,70020,18020,680-
08.06.202019,98020,52019,98020,520-
05.06.202019,66020,28019,66020,040-
04.06.202019,67019,67019,10019,540-
03.06.202019,49019,56019,47019,560-
02.06.202018,60019,36018,60019,360-
29.05.202018,43018,43018,37018,370-
28.05.202019,53019,53018,80018,800-
27.05.202018,00019,00017,98019,000-
26.05.202017,92018,16017,92018,030-
25.05.202017,08017,78017,08017,780-
22.05.202017,31017,31017,04017,150-
21.05.202017,32017,76017,31017,630-
20.05.202018,12018,12017,73017,730-
19.05.202019,90019,96019,90019,960-
18.05.202019,11019,61019,11019,610-
15.05.202018,78018,81018,56018,810-
14.05.202019,04019,04018,63018,630-
13.05.202019,55019,55019,26019,260-
12.05.202019,25019,71019,24019,700-
11.05.202019,14019,52019,14019,240-
08.05.202018,81018,97018,80018,970-
07.05.202018,45018,59018,45018,590-
06.05.202017,98018,13017,98018,130-
05.05.202018,06018,06017,93017,930-
04.05.202018,39018,39018,15018,270-
30.04.202019,27019,33019,27019,330-
29.04.202017,81018,97017,81018,970-
28.04.202016,98017,70016,98017,700-
27.04.202016,57016,71016,57016,710-
24.04.202016,56016,70016,56016,630-
23.04.202016,79016,79016,69016,690-
22.04.202016,83016,83016,79016,790-
21.04.202016,61016,99016,61016,940-
20.04.202017,20017,29017,20017,290-
17.04.202017,07017,20017,07017,200-
16.04.202017,24017,27016,43016,430-
15.04.202018,51018,51017,48017,480-
14.04.202019,08019,08018,30018,300-
09.04.202018,05018,45018,02018,450-
08.04.202016,87017,30016,87017,300-
07.04.202016,96017,11016,89017,110-
06.04.202016,95016,95016,57016,570-
03.04.202016,05016,19015,99016,190-
02.04.202015,80016,08015,78016,050-
01.04.202015,55016,18015,55016,180-
31.03.202015,46016,59015,46016,230-
30.03.202016,76016,76016,00016,000-
27.03.202016,71017,39016,50016,500-
26.03.202016,22016,71016,22016,650-
25.03.202017,97018,05017,18017,180-
24.03.202016,85017,70016,85017,700-
23.03.202016,37017,90016,30017,440-
20.03.202018,82018,98018,09018,090-
19.03.202017,25018,21017,25018,210-
18.03.202017,16017,43016,92016,920-
17.03.202015,99017,56015,99017,560-
16.03.202016,36016,36015,34015,920-
13.03.202017,56017,84017,30017,300-
12.03.202018,20018,23017,95017,950-
11.03.202020,00020,00019,26019,260-
10.03.202019,59020,36019,49019,790-
09.03.202019,76020,02019,65019,650-
06.03.202019,93020,32019,88020,320-
05.03.202020,48020,48019,94020,160-
04.03.202020,46020,50020,36020,360-
03.03.202020,74020,96020,60020,600-
02.03.202020,92020,96020,34020,340-
28.02.202020,18020,68020,18020,620-
27.02.202021,20021,48021,20021,200-
26.02.202020,90021,74020,90021,740-
25.02.202021,38021,38021,10021,140-
24.02.202022,12022,12021,06021,060-
21.02.202022,86022,86022,44022,440-
20.02.202022,70023,16022,70022,980-
19.02.202022,58022,84022,58022,840-
18.02.202023,08023,08022,74022,740-
17.02.202022,84023,10022,84023,100-
14.02.202023,04023,18023,04023,180-
13.02.202023,26023,26023,02023,020-
12.02.202023,44023,48023,44023,440-
11.02.202023,60023,60023,52023,520-
10.02.202023,76023,76023,38023,380-
07.02.202024,56024,56023,76023,760-
06.02.202024,72024,72024,46024,460-
05.02.202023,90024,52023,90024,520-
04.02.202023,84024,08023,84024,080-
03.02.202024,10024,10024,00024,000-
31.01.202024,00024,00024,00024,000-
30.01.202024,54024,54024,14024,140-
29.01.202024,90025,14024,90025,000-
28.01.202025,04025,10024,90024,900-
27.01.202024,90024,90024,90024,900-
24.01.202025,10025,44025,10025,440-
23.01.202025,50025,50025,04025,040-
22.01.202025,80025,80025,60025,600-
21.01.202026,54026,60025,94025,940-
20.01.202026,00026,64026,00026,640-
17.01.202026,24026,24025,94025,940-
16.01.202026,20026,24026,20026,200-
15.01.202026,24026,24026,24026,240-
14.01.202026,44026,64026,30026,300-
13.01.202026,24026,34026,24026,300-
10.01.202027,04027,04026,64026,640-
09.01.202026,94027,04026,94027,040-
08.01.202026,74026,84026,74026,840-
07.01.202027,14027,20027,14027,200-
06.01.202027,06027,06026,94027,040-
03.01.202027,50027,50027,10027,300-
02.01.202027,34027,64027,34027,580-
30.12.201927,46027,46027,42027,420-
27.12.201927,44027,68027,40027,460-
23.12.201927,12027,50027,12027,500-
20.12.201927,00027,34027,00027,12020
19.12.201927,10027,20027,06027,060-
18.12.201926,86027,14026,86027,140-
17.12.201927,18027,20026,96026,960-
16.12.201926,60027,16026,60027,160-
13.12.201926,04026,80026,04026,620-
12.12.201926,08026,26026,08026,140-
11.12.201925,88026,12025,88026,080-
10.12.201926,00026,00025,88025,980-
09.12.201925,94026,06025,94026,020-
06.12.201925,78026,02025,78026,000-
05.12.201925,58026,00025,58025,820-
04.12.201925,32025,68025,32025,680-
03.12.201925,66025,66025,22025,320-
02.12.201925,78026,14025,66025,660-
29.11.201926,06026,12025,80025,800-
28.11.201926,38026,38026,12026,120-
27.11.201925,80026,38025,80026,380-
26.11.201925,62025,90025,62025,900-
25.11.201925,48025,76025,48025,760-
22.11.201925,40025,68025,40025,500-
21.11.201925,94025,94025,48025,480-
20.11.201926,12026,12025,96026,060-
19.11.201925,70026,34025,70026,280-
18.11.201926,26026,26025,68025,800-
15.11.201926,12026,36026,12026,340-
14.11.201925,82026,32025,78026,260-
13.11.201925,84025,90025,78025,900-
12.11.201925,64026,08025,64026,020-
11.11.201925,58025,74025,56025,740-
08.11.201925,04025,58024,04025,580-
07.11.201924,80025,12024,80025,120-
06.11.201925,24025,24024,92024,940-
05.11.201924,64025,54024,64025,340-
04.11.201924,44024,74024,44024,680-
01.11.201924,28024,56024,28024,560-
31.10.201924,24024,38024,10024,340-
30.10.201924,30024,42024,30024,400-
29.10.201924,20024,52024,16024,460-
28.10.201923,70024,24023,70024,240-
25.10.201923,50023,78023,50023,780-
24.10.201923,36023,72023,34023,620-
23.10.201923,32023,56023,24023,460-
22.10.201923,26023,46023,26023,360-
21.10.201922,68023,44022,68023,440-
18.10.201922,84022,88022,50022,740-
17.10.201922,34022,78022,26022,780-
16.10.201922,40022,46022,20022,300-
15.10.201922,42022,68022,18022,680-
14.10.201923,40023,40022,38022,460-
11.10.201923,42023,66023,42023,600-
10.10.201923,28023,36023,20023,360-
09.10.201923,02023,36022,92023,360-
08.10.201923,44023,44022,86023,040-
07.10.201923,52023,54023,42023,460-
04.10.201923,14023,84023,14023,460-
02.10.201924,94024,94023,58023,740-
01.10.201924,62025,24024,62025,000-
30.09.201924,46024,72024,44024,720-
27.09.201924,32024,90024,32024,580-
26.09.201924,14024,38024,14024,360-
25.09.201924,66024,66024,22024,220-
24.09.201924,62024,98024,62024,820-
23.09.201925,04025,04024,68024,680-
20.09.201924,92025,14024,92025,080-
19.09.201924,40025,04024,40025,000-
18.09.201924,38024,78024,38024,540-
17.09.201924,42024,46024,16024,460-
16.09.201925,06025,06024,52024,580-
13.09.201924,72025,32024,72025,180-
12.09.201925,00025,18024,72024,860-
11.09.201924,02025,24024,02025,220-
10.09.201924,08024,18024,08024,080-
09.09.201924,00024,36024,00024,140-
06.09.201924,36024,68024,04024,040-
05.09.201923,92024,54023,92024,480-
04.09.201923,78024,34023,78024,000-
03.09.201923,92024,02023,88023,880-
02.09.201924,10024,38024,06024,060-
30.08.201924,38024,56024,20024,200-
29.08.201924,64024,64024,40024,400-
28.08.201924,78024,78024,54024,700-
27.08.201924,82024,88024,78024,820-
26.08.201925,02025,16024,90024,900-
23.08.201925,36025,60025,32025,320-
22.08.201925,74025,74025,26025,480-
21.08.201925,06025,50025,06025,440-
20.08.201925,64025,68025,18025,180-
19.08.201924,96025,52024,96025,520-
16.08.201924,68025,00024,68025,000-
15.08.201924,84025,04024,54024,740-
14.08.201925,18025,32024,82024,820-
13.08.201924,76025,30024,68025,300-
12.08.201924,98025,08024,88024,880-
09.08.201925,74025,74025,10025,100-
08.08.201925,26025,88025,26025,820-
07.08.201924,76025,36024,76025,360-
06.08.201924,98025,22024,90024,900-
05.08.201925,04025,04024,78025,040-
02.08.201925,80025,80025,02025,020-
01.08.201925,90025,90025,72025,780-
31.07.201925,80026,12025,80026,060-
30.07.201925,48025,96025,48025,960-
29.07.201925,48025,86025,26025,54080
26.07.201924,74025,20024,74025,180-
25.07.201925,88025,88024,52024,780-
24.07.201925,68026,04025,68026,040-
23.07.201925,50025,94025,50025,880-
22.07.201925,56025,58025,48025,580-
19.07.201925,42025,74025,42025,680-
18.07.201925,58025,64025,44025,480-
17.07.201925,76025,76025,68025,700-
16.07.201926,18026,18025,78025,860-
15.07.201925,66026,00025,66025,820-
12.07.201925,54025,96025,54025,780-
11.07.201925,58025,82025,58025,720-
10.07.201925,40025,80025,40025,760-
09.07.201925,98025,98025,48025,480-
08.07.201926,32026,34025,98025,980-
05.07.201926,24026,46026,24026,460-
04.07.201926,46026,48026,34026,380-
03.07.201926,46026,66026,38026,580-
02.07.201926,90027,08026,54026,620-
01.07.201926,36027,20026,36027,200-
28.06.201926,22026,60026,22026,600-
27.06.201926,02026,36026,02026,360-
26.06.201925,98026,26025,98026,260-
25.06.201926,26026,46026,14026,180-
24.06.201926,30026,64026,30026,500-
21.06.201926,52026,80026,22026,380-
20.06.201926,82027,16026,74026,740-
19.06.201926,34026,98026,34026,880-
18.06.201925,88026,38025,88026,380-
17.06.201926,52026,52026,08026,120-
14.06.201926,28026,38026,10026,120-
13.06.201926,10026,66026,10026,340-
12.06.201925,98026,28025,98026,100-
11.06.201925,78026,18025,78026,140-
07.06.201925,46025,92025,46025,820-
06.06.201925,50025,76025,50025,580-
05.06.201925,26025,86025,26025,680-
04.06.201925,22025,48025,22025,460-
03.06.201924,74025,28024,74025,280-
31.05.201925,04025,04024,80024,940-
30.05.201924,80025,18024,80025,180-
29.05.201925,38025,38024,92024,980-
28.05.201925,06025,56025,06025,480-
27.05.201924,92025,22024,92025,220-
24.05.201925,20025,58025,18025,180-
23.05.201925,84025,84025,42025,540-
22.05.201925,48025,98025,48025,860-
21.05.201926,52026,52025,54025,540-
20.05.201926,86026,98026,80026,800-
17.05.201927,40027,42027,08027,100-
16.05.201926,90027,66026,90027,660-
15.05.201927,72027,72026,74026,800-
14.05.201927,02027,90027,02027,900-
13.05.201927,78027,78027,12027,200-
10.05.201927,66028,32027,66027,920-
09.05.201928,24028,24027,80027,940-
08.05.201928,30028,52028,24028,280-
07.05.201928,14028,72028,14028,720-
06.05.201928,68028,68028,26028,360-
03.05.201928,76029,00028,76028,940-
02.05.201928,90029,20028,90029,060-
30.04.201929,10029,42029,10029,400-
29.04.201929,16029,26029,14029,260-
26.04.201928,42029,30028,42029,300-
25.04.201928,52028,96028,52028,640-
24.04.201928,60028,84028,60028,840-
23.04.201928,64028,90028,64028,900-
18.04.201928,64029,12028,64028,880-
17.04.201928,22028,90028,22028,900-
16.04.201928,36028,52028,32028,400-
15.04.201927,98028,52027,98028,520-
12.04.201927,66028,26027,66028,260-
11.04.201927,24027,88027,24027,800-
10.04.201926,84027,34026,84027,340-
09.04.201926,80026,94026,80026,860-
08.04.201927,40027,54026,94026,940-
05.04.201927,24027,70027,24027,660-
04.04.201927,46027,60027,40027,480-
03.04.201927,52027,94027,52027,680-
02.04.201927,20027,68027,20027,660-
01.04.201926,84027,74026,84027,480-
29.03.201926,36027,10026,36027,060-
28.03.201926,22026,64026,22026,640-
27.03.201926,34026,64026,34026,460-
26.03.201926,18026,74026,18026,460-
25.03.201927,06027,06026,40026,400-
22.03.201927,18027,44027,14027,140-
21.03.201927,28027,44027,24027,340-
20.03.201927,22027,68027,22027,600-
19.03.201926,40027,40026,40027,400-
18.03.201926,68026,86026,56026,560-
15.03.201926,62027,08026,62026,840-
14.03.201926,02026,86026,02026,860-
13.03.201925,86026,40025,84026,400-
12.03.201925,92026,12025,92026,060-
11.03.201925,94026,22025,76025,960-
08.03.201926,62026,62026,16026,200-
07.03.201926,82027,26026,82026,820-
06.03.201926,60026,72026,46026,460-
05.03.201927,00027,16026,68026,680-
04.03.201927,04027,30027,00027,000-
01.03.201926,82027,26026,82027,160-
28.02.201926,84026,96026,84026,960-
27.02.201927,14027,14026,84027,000-
26.02.201926,98027,36026,98027,280-
25.02.201927,26027,48027,08027,080-
22.02.201927,22027,68027,22027,460-
21.02.201927,44027,66027,18027,340-
20.02.201927,28027,76027,28027,600-
19.02.201927,36027,46026,90027,300-
18.02.201926,84027,42026,84027,420-
15.02.201926,56027,00026,56026,900-
14.02.201926,54026,94026,54026,640-
13.02.201926,70027,42026,70026,920-
12.02.201926,24027,02026,24026,720-
11.02.201925,84026,50025,84026,440-
08.02.201926,42026,42025,90025,900-
07.02.201927,32027,32026,60026,620-
06.02.201927,80027,88027,42027,420-
05.02.201926,74027,90026,74027,900-
04.02.201927,02027,14026,86026,920-
01.02.201926,12028,16026,12027,300-
31.01.201925,84026,62025,66025,660-
30.01.201925,66025,94025,66025,900-
29.01.201926,06026,32025,86025,860-
28.01.201926,26026,42026,14026,300-
25.01.201925,74026,52025,74026,520-
24.01.201925,34026,28025,30026,000-
23.01.201925,54025,68025,50025,680-
22.01.201925,28025,82025,28025,480-
21.01.201925,48025,52025,34025,500-
18.01.201924,58025,70024,58025,700-
17.01.201925,32025,32024,70024,740-
16.01.201924,80025,56024,80025,480-
15.01.201925,18025,88024,94024,940-
14.01.201925,90025,90025,20025,320-
11.01.201925,90026,04025,72026,040-
10.01.201926,64026,64026,04026,040-
09.01.201925,30026,84025,30026,740-
08.01.201925,28025,62025,26025,560-
07.01.201924,30025,44024,30025,440-
04.01.201923,72024,56023,72024,560-
03.01.201924,02024,40023,88023,920-
02.01.201924,26024,32024,02024,320-
28.12.201823,56024,22023,56024,140-
27.12.201823,82024,02023,68023,680-
21.12.201824,00024,46024,00024,400-
20.12.201824,18024,18023,88024,120-
19.12.201824,84024,94024,76024,760-
18.12.201826,06026,06024,98024,980-
17.12.201825,64026,10025,64026,100-
14.12.201825,70026,04025,68025,820-
13.12.201826,02026,46025,92025,940-
12.12.201825,86026,52025,86026,520-
11.12.201825,58026,38025,58026,340-
10.12.201827,16027,16025,96025,960-
07.12.201827,50028,18027,48027,480-
06.12.201828,64028,64027,62027,820-
05.12.201829,40029,40028,90028,900-
04.12.201830,28030,28028,84029,680-
03.12.201829,70030,92029,70030,500-
30.11.201829,64029,64029,38029,380-
29.11.201829,78030,32029,70029,700-
28.11.201829,46029,98029,46029,980-
27.11.201828,82029,52028,82029,520-
26.11.201828,22029,12028,22029,060-
23.11.201827,96028,42027,96028,420-
22.11.201828,60028,64028,26028,320-
21.11.201828,26028,60028,26028,540-
20.11.201828,54028,54028,20028,200-
19.11.201828,92029,34028,80028,800-
16.11.201828,80029,48028,80029,280-
15.11.201829,14029,56028,92028,920-
14.11.201829,30029,70029,12029,340-
13.11.201828,70029,54028,70029,540-
12.11.201828,82029,22028,78028,780-
09.11.201830,38030,38029,06029,060-
08.11.201830,46030,84030,46030,600-
07.11.201829,92030,70029,92030,700-
06.11.201829,96030,32029,96030,320-
05.11.201830,64030,94030,16030,940-
02.11.201829,32031,52029,32030,760-
01.11.201828,80029,62028,80029,520-
31.10.201828,20029,12028,20029,120-
30.10.201828,18028,52028,14028,520-
29.10.201828,26028,42028,18028,420-
26.10.201828,98028,98028,18028,320-
25.10.201828,98029,10028,84029,060-
24.10.201828,60029,26028,60029,120-
23.10.201829,06029,06028,94028,940-
22.10.201829,08029,70029,08029,120-
19.10.201829,08029,36028,92029,360-
18.10.201829,52029,86029,48029,480-
17.10.201829,92030,22029,90029,940-
16.10.201828,72030,16028,72030,160-
15.10.201829,16029,22028,98028,980-
12.10.201828,32029,48028,32029,480-
11.10.201829,22029,22028,46028,520-
10.10.201829,78030,00029,50029,500-
09.10.201830,60031,02029,98029,980-
08.10.201831,00031,52030,52030,800-
05.10.201831,22031,84031,22031,380-
04.10.201830,90031,12030,86030,860-
02.10.201830,92030,92030,14030,140-
01.10.201831,20031,44031,10031,300-
28.09.201830,80031,26030,80031,260-
27.09.201830,24030,88030,24030,880-
26.09.201829,74030,90029,74030,420-
25.09.201829,66030,08029,66029,820-
24.09.201829,62029,82029,62029,800-
21.09.201829,14029,82029,14029,780-
20.09.201829,26029,48029,24029,440-
19.09.201829,40029,60029,30029,420-
18.09.201829,52029,80029,52029,520-
17.09.201829,52029,60029,52029,580-
14.09.201829,28030,00029,28029,700-
13.09.201829,64030,08029,48029,660-
12.09.201829,62030,02029,62029,980-
11.09.201830,00030,18029,86029,880-
10.09.201828,88030,24028,88030,240-
07.09.201828,94029,12028,86029,040-
06.09.201828,98029,10028,98029,100-
05.09.201827,46029,44027,46029,260-
04.09.201827,84027,84027,66027,660-
03.09.201828,10028,46028,08028,100-
31.08.201828,38028,64028,26028,260-
30.08.201828,58028,68028,54028,680-
29.08.201828,06028,80028,06028,800-
28.08.201827,86028,30027,86028,300-
27.08.201827,82028,26027,82028,080-
24.08.201827,66028,04027,66028,040-
23.08.201827,76028,12027,76027,960-
22.08.201827,38027,98027,38027,980-
21.08.201827,40027,76027,40027,660-
20.08.201826,86027,64026,86027,640-
17.08.201827,64027,82027,04027,080-
16.08.201825,80028,14025,80027,840-
15.08.201825,76026,28025,76025,900-
14.08.201826,52026,52025,78025,780-
13.08.201826,96026,98026,70026,760-
10.08.201827,16027,16027,08027,140-
09.08.201827,16027,32027,16027,280-
08.08.201826,58027,26026,58027,260-
07.08.201826,44026,84026,44026,840-
06.08.201826,56026,78026,56026,640-
03.08.201826,60026,82026,60026,720-
02.08.201827,06027,06026,70026,880-
01.08.201827,68027,82027,32027,320-
31.07.201827,98027,98027,72027,940-
30.07.201828,34028,34028,20028,200-
27.07.201828,66029,28028,62028,620-
26.07.201828,28029,28028,28028,940-
25.07.201828,20028,46028,20028,460-
24.07.201828,18028,84028,18028,500-
23.07.201828,16028,48028,10028,440-
20.07.201828,12028,60028,12028,460-
19.07.201828,42028,58028,38028,380-
18.07.201828,52028,84028,52028,660-
17.07.201828,82029,10028,80028,860-
16.07.201828,90029,30028,90029,100-
13.07.201828,78029,24028,78029,140-
12.07.201828,82029,08028,82029,000-
11.07.201828,96029,02028,86029,020-
10.07.201828,50029,08028,50029,080-
09.07.201828,16028,74028,16028,680-
06.07.201828,04028,36028,04028,340-
05.07.201827,82028,18027,82028,160-
04.07.201827,88028,14027,88028,140-
03.07.201827,92028,26027,92028,180-
02.07.201828,38028,38027,92028,180-
29.06.201828,56028,96028,56028,820-
28.06.201829,04029,40028,68028,780-
27.06.201829,00029,54029,00029,360-
26.06.201828,56029,20028,56029,200-
25.06.201828,74029,12028,74028,820-
22.06.201828,88029,36028,88029,060-
21.06.201828,90029,48028,90029,140-
20.06.201826,86029,02026,86028,860-
19.06.201827,20027,20026,90027,120-
18.06.201827,58027,58027,28027,320-
15.06.201827,68027,96027,68027,700-
14.06.201827,16027,84027,16027,840-
13.06.201826,76027,36026,76027,360-
12.06.201826,92027,00026,92027,000-
11.06.201826,40027,16026,40027,160-
08.06.201826,36026,74026,36026,620-
07.06.201826,70026,98026,66026,660-
06.06.201827,00027,24026,84026,920-
05.06.201827,06027,34027,06027,240-
04.06.201826,74027,36026,74027,360-
01.06.201826,36027,18026,36027,120-
31.05.201826,76027,00026,64026,640-
30.05.201826,36026,96026,36026,820-
29.05.201827,24027,24026,72026,720-
28.05.201826,74027,48026,74027,460-
25.05.201826,24027,10026,24027,100-
24.05.201826,68026,68026,08026,400-
23.05.201826,98027,14026,80026,880-
22.05.201827,24027,38026,98027,200-
18.05.201827,98028,02027,56027,560-
17.05.201827,50028,20027,50028,200-
16.05.201827,50027,50027,50027,500-
15.05.201829,08029,08029,08029,080-
14.05.201829,04029,04029,04029,040-
11.05.201829,18029,18029,18029,180-
10.05.201829,30029,30029,30029,300-
09.05.201829,32029,32029,32029,320-
08.05.201829,48029,56029,48029,560-
07.05.201829,34029,34029,34029,340-
04.05.201829,30029,30029,30029,300-
03.05.201829,46029,46029,46029,460-
02.05.201829,34029,34029,34029,340-
30.04.201829,04029,04029,04029,040-
27.04.201829,10029,10029,10029,100-
26.04.201828,74028,74028,74028,740-
25.04.201829,00029,00029,00029,000-
24.04.201828,78028,78028,78028,780-
23.04.201829,36029,36029,36029,360-
20.04.201829,32029,32029,32029,320-
19.04.201828,96028,96028,96028,960-
18.04.201828,46028,98028,46028,980-
17.04.201827,80027,80027,80027,800-
16.04.201828,00028,00028,00028,000-
13.04.201828,14028,14028,14028,140-
12.04.201827,96027,96027,96027,960-
11.04.201828,00028,00028,00028,000-
10.04.201828,48028,48028,48028,480-
09.04.201828,00028,00028,00028,000-
06.04.201828,34028,34028,34028,340-
05.04.201827,44027,44027,44027,440-
04.04.201827,18027,18027,18027,180-
03.04.201828,00028,00028,00028,000-
29.03.201828,40028,40028,40028,400-
28.03.201828,00028,00028,00028,000-
27.03.201827,54027,54027,54027,540-
26.03.201827,58027,58027,58027,580-
23.03.201828,44028,44027,76027,760-
22.03.201828,04028,04028,04028,040-
21.03.201828,16028,16028,16028,160-
20.03.201828,66028,66028,66028,660-
19.03.201828,72028,72028,72028,720-
16.03.201828,92028,92028,92028,920-
15.03.201829,32029,32029,32029,320-
14.03.201829,88029,88029,88029,880-
13.03.201830,24030,24030,24030,240-
12.03.201829,68029,68029,68029,680-
09.03.201829,72029,72029,72029,720-
08.03.201830,62030,62030,62030,620-
07.03.201830,30030,30030,30030,300-
06.03.201830,38030,38030,38030,380-
05.03.201830,28030,28030,28030,280-
02.03.201830,86030,86030,86030,860-
01.03.201831,66031,66031,66031,660-
28.02.201831,58031,58031,58031,580-
27.02.201831,54031,54031,54031,540-
26.02.201831,70031,70031,70031,700-
23.02.201832,26032,26032,26032,260-
22.02.201832,48032,48032,48032,480-
21.02.201832,70032,70032,70032,700-
20.02.201832,70032,70032,70032,700-
19.02.201832,72032,72032,72032,720-
16.02.201832,66032,66032,66032,660-
15.02.201832,32032,32032,32032,320-
14.02.201832,26032,26032,26032,260-
13.02.201832,28032,28032,28032,280-
12.02.201831,96031,96031,96031,960-
09.02.201832,32032,32032,32032,320-
08.02.201833,40033,40033,40033,400-
07.02.201832,36032,36032,36032,360-
06.02.201832,56032,56032,56032,560-
05.02.201833,94033,94033,94033,940-
02.02.201834,52034,52034,52034,520-
01.02.201834,52034,52034,52034,520-
31.01.201835,06035,06035,06035,060-
30.01.201835,40035,40035,40035,400-
29.01.201835,98035,98035,98035,980-
26.01.201835,42035,42035,42035,420-
25.01.201835,84035,84035,84035,840-
24.01.201835,94035,94035,94035,940-
23.01.201836,14036,14036,14036,140-
22.01.201836,12036,12036,12036,120-
19.01.201835,50035,50035,50035,500-
18.01.201835,04035,04035,04035,040-
17.01.201834,66034,66034,66034,660-
16.01.201834,82034,82034,82034,820-
15.01.201834,82034,82034,82034,820-
12.01.201834,74034,74034,74034,740-
11.01.201835,04035,04035,04035,040-
10.01.201835,56035,56035,56035,560-
09.01.201834,52034,52034,52034,520-
08.01.201834,34034,34034,34034,340-
05.01.201834,28034,28034,28034,280-
04.01.201833,70033,70033,70033,700-
03.01.201833,26033,26033,26033,260-
02.01.201833,28033,28033,28033,280-
29.12.201733,55533,55533,55533,555-
28.12.201733,50033,50033,50033,500-
27.12.201733,42033,42033,42033,420-
22.12.201733,16033,16033,16033,160-
21.12.201733,33033,33033,33033,330-
20.12.201733,34033,34033,34033,340-
19.12.201733,39533,39533,39533,395-
18.12.201733,31033,31033,31033,310-
15.12.201733,46033,46033,46033,460-
14.12.201733,46033,46033,46033,460-
13.12.201733,26533,26533,26533,265-
12.12.201733,42533,42533,42533,425-
11.12.201733,82533,82533,82533,825-
08.12.201734,09534,09534,09534,095-
07.12.201734,45534,45534,45534,455-
06.12.201734,40534,40534,40534,405-
05.12.201734,65534,65534,65534,655-
04.12.201734,50534,50534,50534,505-
01.12.201734,66534,66534,66534,665-
30.11.201734,23034,23034,23034,230-
29.11.201734,03034,03034,03034,030-
28.11.201733,66533,66533,66533,665-
27.11.201733,55033,55033,55033,550-
24.11.201733,29533,29533,29533,295-
23.11.201733,41533,41533,41533,415-
22.11.201733,52033,52033,52033,520-
21.11.201732,61532,61532,61532,615-
20.11.201732,67532,67532,67532,675-
17.11.201732,66032,66032,66032,660-
16.11.201731,85031,85031,85031,850-
15.11.201732,56532,56532,56532,565-
14.11.201733,12033,12033,12033,120-
13.11.201733,76533,76533,76533,765-
10.11.201733,72033,72033,72033,720-
09.11.201733,82033,82033,82033,820-
08.11.201732,52532,52532,52532,525-
07.11.201732,50532,50532,50532,505-
06.11.201732,47532,47532,47532,475-
03.11.201732,13032,13032,13032,130-
02.11.201732,27032,27032,27032,270-
01.11.201732,52532,52532,52532,525-
31.10.201732,24032,24032,24032,240-
30.10.201732,24032,24032,24032,240-
27.10.201731,79531,79531,79531,795-
26.10.201731,63531,63531,63531,635-
25.10.201731,72531,72531,72531,725-
24.10.201732,04532,04532,04532,045-
23.10.201732,15032,15032,15032,150-
20.10.201732,28532,28532,28532,285-
19.10.201733,07033,07033,07033,070-
18.10.201732,25532,25532,25532,255-
17.10.201732,18532,18532,18532,185-
16.10.201732,18032,18032,18032,180-
13.10.201732,11532,11532,11532,115-
12.10.201732,08032,08032,08032,080-
11.10.201732,00032,00032,00032,000-
10.10.201731,71531,71531,71531,715-
09.10.201731,48031,48031,48031,480-
06.10.201731,21531,21531,21531,215-
05.10.201731,35031,35031,35031,350-
04.10.201731,72031,72031,72031,720-
03.10.201731,37031,37031,37031,370-
02.10.201731,37031,37031,37031,370-
29.09.201731,12031,12031,12031,120-
28.09.201731,04531,04531,04531,045-
27.09.201730,64030,64030,64030,640-
26.09.201730,26530,26530,26530,265-
25.09.201730,15030,15030,15030,150-
22.09.201730,08030,08030,08030,080-
21.09.201729,98529,98529,98529,985-
20.09.201730,50030,50030,50030,500-
19.09.201730,04530,04530,04530,045-
18.09.201729,56029,92529,56029,9252
15.09.201729,75029,75029,75029,750-
14.09.201729,37029,37029,37029,370-
13.09.201729,11029,11029,11029,110-
12.09.201728,95528,95528,95528,955-
11.09.201729,15529,15529,15529,155-
08.09.201728,62028,62028,62028,620-
07.09.201728,14528,14528,14528,145-
06.09.201727,94027,94027,94027,940-
05.09.201727,67027,67027,67027,670-
04.09.201727,46027,46027,46027,460-
01.09.201727,23527,23527,23527,235-
31.08.201727,26527,26527,26527,265-
30.08.201727,04527,04527,04527,045-
29.08.201727,37527,37527,37527,375-
28.08.201727,72527,72527,72527,725-
25.08.201727,76527,76527,76527,765-
24.08.201727,87527,87527,87527,875-
23.08.201728,15028,15028,15028,150-
22.08.201728,16528,16528,16528,165-
21.08.201728,47528,47528,47528,475-
18.08.201729,14529,14529,14529,145-
17.08.201728,97528,97528,97528,975-
16.08.201728,91528,91528,91528,915-
15.08.201728,68028,68028,68028,680-
14.08.201728,49028,49028,49028,490-
11.08.201728,80028,80028,80028,800-
10.08.201728,81528,81528,81528,815-
09.08.201729,17029,17029,17029,170-
08.08.201729,37529,37529,37529,375-
07.08.201729,50529,50529,50529,505-
04.08.201729,30529,30529,30529,305-
03.08.201729,25529,25529,25529,255-
02.08.201729,55529,55529,55529,555-
01.08.201729,76029,76029,76029,760-
31.07.201730,31030,31030,31030,310-
28.07.201730,58530,58530,58530,585-
27.07.201728,59028,59028,59028,590-
26.07.201728,72028,72028,72028,720-
25.07.201728,69528,69528,69528,695-
24.07.201728,58028,58028,58028,580-
21.07.201729,06029,06029,06029,060-
20.07.201729,13529,13529,13529,135-
19.07.201729,03029,03029,03029,030-
18.07.201729,25029,25029,25029,250-
17.07.201729,08529,08529,08529,085-
14.07.201728,89528,89528,89528,895-
13.07.201728,62528,62528,62528,625-
12.07.201728,37028,37028,37028,370-
11.07.201727,95527,95527,95527,955-
10.07.201727,96527,96527,96527,965-
07.07.201728,31528,31528,31528,315-
06.07.201728,24528,24528,24528,245-
05.07.201728,30028,30028,30028,300-
04.07.201728,53028,53028,53028,530-
03.07.201728,44028,44028,44028,440-
30.06.201728,51528,51528,51528,515-
29.06.201728,89528,89528,89528,895-
28.06.201728,68028,68028,68028,680-
27.06.201729,27529,27529,27529,275-
26.06.201728,95528,95528,95528,955-
23.06.201728,88528,88528,88528,885-
22.06.201729,26029,26029,26029,260-
21.06.201729,88529,88529,88529,885-
20.06.201729,68529,68529,68529,685-
19.06.201729,42529,42529,42529,425-
16.06.201729,16029,16029,16029,160-
15.06.201729,14029,14029,14029,140-
14.06.201728,72028,72028,72028,720-
13.06.201728,00028,00028,00028,000-
12.06.201728,06528,06528,06528,065-
09.06.201728,07528,07528,07528,075-
08.06.201728,54028,54028,54028,540-
07.06.201729,16029,16029,16029,160-
06.06.201729,52029,52029,52029,520-
05.06.201729,96529,96529,96529,965-
02.06.201729,96529,96529,96529,965-
01.06.201729,30029,30029,30029,300-
31.05.201729,42529,42529,42529,425-
30.05.201729,55029,55029,55029,550-
29.05.201729,29029,29029,29029,290-
26.05.201729,27029,27029,27029,270-
25.05.201729,50029,50029,50029,500-
24.05.201729,44529,44529,44529,445-
23.05.201729,21529,21529,21529,215-
22.05.201728,96528,96528,96528,965-
19.05.201728,70028,70028,70028,700-
18.05.201728,87528,87528,87528,875-
17.05.201729,29529,29529,29529,295-
16.05.201729,52529,52529,52529,525-
15.05.201729,63529,63529,63529,635-
12.05.201728,78528,78528,78528,785-
11.05.201729,41029,41029,41029,410-
10.05.201729,79529,79529,79529,795-
09.05.201729,67029,67029,67029,670-
08.05.201730,47030,47030,47030,470-
05.05.201731,78531,78531,78531,785-
04.05.201731,72531,72531,72531,725-
03.05.201732,13032,13032,13032,130-
02.05.201732,06532,06532,06532,065-
28.04.201732,52032,52032,52032,520-
27.04.201732,65532,65532,65532,655-
26.04.201732,54032,54032,54032,540-
25.04.201732,55032,55032,55032,550-
24.04.201731,56531,56531,56531,565-
21.04.201731,81031,81031,81031,810-
20.04.201731,20031,20031,20031,200-
19.04.201731,30531,30531,30531,305-
18.04.201731,75031,75031,75031,750-
13.04.201731,96531,96531,96531,965-
12.04.201731,81531,81531,81531,815-
11.04.201731,63031,63031,63031,630-
10.04.201731,65531,65531,65531,655-
07.04.201731,19031,19031,19031,190-
06.04.201731,19531,19531,19531,195-
05.04.201732,47532,47532,47532,475-
04.04.201732,11532,11532,11532,115-
03.04.201732,66532,66532,66532,665-
31.03.201732,00032,00032,00032,000-
30.03.201731,86531,86531,86531,865-
29.03.201731,99031,99031,99031,990-
28.03.201731,85031,85031,85031,850-
27.03.201731,89031,89031,89031,890-
24.03.201731,72031,72031,72031,720-
23.03.201730,94530,94530,94530,945-
22.03.201731,43531,43531,43531,435-
21.03.201731,63031,63031,63031,630-
20.03.201731,62531,62531,62531,625-
17.03.201731,27531,27531,27531,275-
16.03.201731,20531,20531,20531,205-
15.03.201731,35031,35031,35031,350-
14.03.201731,44031,44031,44031,440-
13.03.201731,29031,29031,29031,290-
10.03.201731,19031,19031,19031,190-
09.03.201731,05031,05031,05031,050-
08.03.201731,42031,42031,42031,420-
07.03.201732,19532,19532,19532,195-
06.03.201732,28032,28032,28032,280-
03.03.201731,72031,72031,72031,720-
02.03.201730,41030,41030,41030,410-
01.03.201729,85529,85529,85529,855-
28.02.201729,69029,69029,69029,690-
27.02.201729,39029,39029,39029,390-
24.02.201730,12030,12030,12030,120-
23.02.201729,95529,95529,95529,955-
22.02.201730,14030,14030,14030,140-
21.02.201729,93529,93529,93529,935-
20.02.201729,90029,90029,90029,900-
17.02.201729,76529,76529,76529,765-
16.02.201729,80029,80029,80029,800-
15.02.201729,91029,91029,91029,910-
14.02.201729,81029,81029,81029,810-
13.02.201729,65529,65529,65529,655-
10.02.201729,76029,76029,76029,760-
09.02.201729,48529,48529,48529,485-
08.02.201729,50029,50029,50029,500-
07.02.201729,51029,51029,51029,510-
06.02.201729,60029,60029,60029,600-
03.02.201729,75529,75529,75529,755-
02.02.201729,67529,67529,67529,675-
01.02.201729,41029,41029,41029,410-
31.01.201730,29530,29530,29530,295-
30.01.201729,96529,96529,96529,965-
27.01.201730,64530,64530,64530,645-
26.01.201730,48030,48030,48030,480-
25.01.201730,00030,00030,00030,000-
24.01.201729,39029,39029,39029,390-
23.01.201729,20029,20029,20029,200-
20.01.201729,08529,08529,08529,085-
19.01.201729,72029,72029,72029,720-
18.01.201728,76528,76528,76528,765-
17.01.201728,78528,78528,78528,785-
16.01.201729,27529,27529,27529,275-
13.01.201728,83028,83028,83028,830-
12.01.201727,98527,98527,98527,985-
11.01.201728,23528,23528,23528,235-
10.01.201727,87527,87527,87527,875-
09.01.201727,87527,87527,87527,875-
06.01.201727,87527,87527,87527,875-
05.01.201727,87527,87527,87527,875-
04.01.201727,87527,87527,87527,875-
03.01.201727,87527,87527,87527,875-
02.01.201727,87527,87527,87527,875-
30.12.201627,87527,87527,87527,875-
29.12.201627,87527,87527,87527,875-
28.12.201627,87527,87527,87527,875-
27.12.201627,87527,87527,87527,875-
23.12.201627,71527,71527,71527,715-
22.12.201627,25027,25027,25027,250-
21.12.201627,36027,36027,36027,360-
20.12.201627,19527,19527,19527,195-
19.12.201627,07027,07027,07027,070-
16.12.201627,09527,09527,09527,095-
15.12.201626,53026,53026,53026,530-
14.12.201627,06027,06027,06027,060-
13.12.201626,46026,46026,46026,460-
12.12.201626,40026,40026,40026,400-
09.12.201625,54025,54025,54025,540-
08.12.201625,13525,13525,13525,135-
07.12.201624,57024,57024,57024,570-
06.12.201624,22024,22024,22024,220-
05.12.201624,17524,17524,17524,175-
02.12.201624,07024,07024,07024,070-
01.12.201624,40024,40024,40024,400-
30.11.201624,36024,36024,36024,360-
29.11.201624,37024,37024,37024,370-
28.11.201624,54524,54524,54524,545-
25.11.201624,35024,35024,35024,350-
24.11.201624,33024,33024,33024,330-
23.11.201624,11524,11524,11524,115-
22.11.201624,42024,42024,42024,420-
21.11.201624,58024,58024,58024,580-
18.11.201625,24025,24025,24025,240-
17.11.201624,67524,67524,67524,675-
16.11.201624,70024,70024,70024,700-
15.11.201624,82524,82524,82524,825-
14.11.201625,40025,40025,40025,400100
11.11.201624,81024,81024,81024,810-
10.11.201625,23525,23525,23525,235-
09.11.201624,46524,46524,46524,465-
08.11.201624,83524,83524,83524,835-
07.11.201623,96523,96523,96523,965-
04.11.201624,38024,38024,38024,380-
03.11.201626,62026,62026,62026,620-
02.11.201627,24527,24527,24527,245-
01.11.201627,45527,45527,45527,455-
31.10.201627,47027,47027,47027,470-
28.10.201626,54526,54526,54526,545-
27.10.201626,93026,93026,93026,930-
26.10.201626,95026,95026,95026,950-
25.10.201627,23027,23027,23027,230-
24.10.201628,37028,37028,37028,370-
21.10.201628,07028,07028,07028,070-
20.10.201628,41528,41528,41528,415-
19.10.201628,47028,47028,47028,470-
18.10.201628,08028,08028,08028,080-
17.10.201627,81027,81027,81027,810-
14.10.201627,98527,98527,98527,985-
13.10.201627,91527,91527,91527,915-
12.10.201627,86527,86527,86527,865-
11.10.201627,72027,72027,72027,720-
10.10.201627,71527,71527,71527,715-
07.10.201628,34028,34028,34028,340-
06.10.201628,34528,34528,34528,345-
05.10.201628,30028,30028,30028,300-
04.10.201628,81528,81528,81528,815-
03.10.201628,49528,49528,49528,495-
30.09.201628,63528,63528,63528,635-
29.09.201628,82028,82028,82028,820-
28.09.201628,82028,82028,82028,820-
27.09.201628,82028,82028,82028,820-
26.09.201629,32529,32529,32529,325-
23.09.201629,90029,90029,90029,900-
22.09.201629,80529,80529,80529,805-
21.09.201630,26030,26030,26030,260-
20.09.201630,46030,46030,46030,460-
19.09.201630,16530,16530,16530,165-
16.09.201629,75029,75029,75029,750-
15.09.201630,08530,08530,08530,085-
14.09.201630,20530,20530,20530,205-
13.09.201630,31030,31030,31030,310-
12.09.201631,11031,11031,11031,110-
09.09.201631,24531,24531,24531,245-
08.09.201631,18531,18531,18531,185-
07.09.201630,94030,94030,94030,940-
06.09.201631,00031,00031,00031,000-
05.09.201630,30030,30030,30030,300-
02.09.201630,38030,38030,38030,380-
01.09.201630,60530,60530,60530,605-
31.08.201631,34031,34031,34031,340-
30.08.201631,25531,25531,25531,255-
29.08.201631,24531,24531,24531,245-
26.08.201631,34031,34031,34031,340-
25.08.201631,90531,90531,90531,905-
24.08.201631,20031,20031,20031,200-
23.08.201631,10031,10031,10031,100-
22.08.201631,09531,09531,09531,095-
19.08.201630,94030,94030,94030,940-
18.08.201630,75030,75030,75030,750-
17.08.201631,13531,13531,13531,135-
16.08.201631,53031,53031,53031,530-
15.08.201631,46531,46531,46531,465-
12.08.201631,59031,59031,59031,590-
11.08.201630,92030,92030,92030,920-
10.08.201630,80530,80530,80530,805-
09.08.201630,39530,39530,39530,395-
08.08.201629,96029,96029,96029,960-
05.08.201629,71529,71529,71529,715-
04.08.201629,75029,75029,75029,750-
03.08.201629,91029,91029,91029,910-
02.08.201630,10530,10530,10530,105-
01.08.201630,42030,42030,42030,420-
29.07.201630,57530,57530,57530,575-
28.07.201631,90031,90031,90031,900-
27.07.201631,14531,14531,14531,145-
26.07.201631,35531,35531,35531,355-
25.07.201631,01031,01031,01031,010-
22.07.201631,17031,17031,17031,170-
21.07.201631,06031,06031,06031,060-
20.07.201630,80530,80530,80530,805-
19.07.201631,13031,13031,13031,130-
18.07.201630,89530,89530,89530,895-
15.07.201631,04531,04531,04531,045-
14.07.201630,92030,92030,92030,920-
13.07.201630,92030,92030,92030,920-
12.07.201630,31030,31030,31030,310-
11.07.201629,43029,43029,43029,430-
08.07.201628,95528,95528,95528,955-
07.07.201628,42028,42028,42028,420-
06.07.201628,80028,80028,80028,800-
05.07.201629,53529,53529,53529,535-
04.07.201630,86030,86030,86030,860-
01.07.201630,49030,49030,49030,490-
30.06.201630,61530,61530,61530,615-
29.06.201630,80030,80030,80030,800-
28.06.201629,01529,01529,01529,015-
27.06.201632,90032,90032,90032,900-
24.06.201633,08033,08033,08033,080-
23.06.201634,88034,88034,88034,880-
22.06.201635,07535,07535,07535,075-
21.06.201634,20034,20034,20034,200-
20.06.201633,75033,75033,75033,750-
17.06.201633,71033,71033,71033,710-
16.06.201633,54033,54033,54033,540-
15.06.201633,10033,10033,10033,100-
14.06.201634,22534,22534,22534,225-
13.06.201634,66034,66034,66034,660-
10.06.201635,56035,56035,56035,560-
09.06.201635,55035,55035,55035,550-
08.06.201636,11036,11036,11036,110-
07.06.201636,25536,25536,25536,255-
06.06.201636,39536,39536,39536,395-
03.06.201637,02037,02037,02037,020-
02.06.201636,78536,78536,78536,785-
01.06.201636,73536,73536,73536,735-
31.05.201636,61536,61536,61536,615-
30.05.201636,33036,33036,33036,330-
27.05.201636,36036,36036,36036,360-
26.05.201636,10036,10036,10036,100-
25.05.201636,03536,03536,03536,035-
24.05.201635,16535,16535,16535,165-
23.05.201635,58035,58035,58035,580-
20.05.201634,80534,80534,80534,805-
19.05.201635,19035,19035,19035,190-
18.05.201635,26535,26535,26535,265-
17.05.201634,89034,89034,89034,890-
16.05.201634,64034,64034,64034,640-
13.05.201635,05035,05035,05035,050-
12.05.201635,36535,36535,36535,365-
11.05.201638,40038,40038,40038,400-
10.05.201639,44539,44539,44539,445-
09.05.201638,81538,81538,81538,815-
06.05.201638,91038,91038,91038,910-
05.05.201638,36038,36038,36038,360-
04.05.201638,63038,63038,63038,630-
03.05.201638,70038,70038,70038,700-
02.05.201638,38038,38038,38038,380-
29.04.201638,59538,59538,59538,595-
28.04.201638,99538,99538,99538,995-
27.04.201638,93038,93038,93038,930-
26.04.201639,08539,08539,08539,085-
25.04.201638,95038,95038,95038,950-
22.04.201639,09039,09039,09039,090-
21.04.201639,63039,63039,63039,630-
20.04.201639,13539,13539,13539,135-
19.04.201638,85538,85538,85538,855-
18.04.201638,50038,50038,50038,500-
15.04.201638,97538,97538,97538,975-
14.04.201639,39539,39539,39539,395-
13.04.201638,87038,87038,87038,870-
12.04.201638,50038,50038,50038,500-
11.04.201638,50538,50538,50538,505-
08.04.201638,29038,29038,29038,290-
07.04.201638,66538,66538,66538,665-
06.04.201638,57038,57038,57038,570-
05.04.201638,87538,87538,87538,875-
04.04.201638,54538,54538,54538,545-
01.04.201638,50038,50038,50038,500-
31.03.201638,50038,50038,50038,500-
30.03.201638,50538,50538,50538,505-
29.03.201636,98536,98536,98536,985-
24.03.201637,96537,96537,96537,965-
23.03.201637,97537,97537,97537,975-
22.03.201637,38537,38537,38537,385-
21.03.201638,03538,03538,03538,035-
18.03.201638,88538,88538,88538,885-
17.03.201638,98538,98538,98538,985-
16.03.201638,70538,70538,70538,705-
15.03.201637,88037,88037,88037,880-
14.03.201637,56037,56037,56037,560-
11.03.201636,96036,96036,96036,960-
10.03.201637,27537,27537,27537,275-
09.03.201637,12037,12037,12037,120-
08.03.201637,50537,50537,50537,505-
07.03.201637,59037,59037,59037,590-
04.03.201637,75537,75537,75537,755-
03.03.201636,40036,40036,40036,400-
02.03.201636,89036,89036,89036,890-
01.03.201635,92035,92035,92035,920-
29.02.201635,85535,85535,85535,855-
26.02.201635,80535,80535,80535,805-
25.02.201635,62535,62535,62535,625-
24.02.201635,50035,50035,50035,500-
23.02.201635,42035,42035,42035,420-
22.02.201635,43535,43535,43535,435-
19.02.201635,54035,54035,54035,540-
18.02.201634,99534,99534,99534,995-
17.02.201633,80533,80533,80533,805-
16.02.201633,53533,53533,53533,535-
15.02.201633,08533,08533,08533,085-
12.02.201632,88032,88032,88032,880-
11.02.201633,06533,06533,06533,065-
10.02.201633,04533,04533,04533,045-
09.02.201633,21033,21033,21033,210-
08.02.201634,60534,60534,60534,605-
05.02.201634,86034,86034,86034,860-
04.02.201635,57035,57035,57035,570-
03.02.201635,58035,58035,58035,580-
02.02.201636,25536,25536,25536,255-
01.02.201636,40036,40036,40036,400-
29.01.201635,01035,01035,01035,010-
28.01.201633,86533,86533,86533,865-
27.01.201633,34033,34033,34033,340-
26.01.201632,73532,73532,73532,735-
25.01.201633,05033,05033,05033,050-
22.01.201633,17533,17533,17533,175-
21.01.201631,30531,30531,30531,305-
20.01.201631,66031,66031,66031,660-
19.01.201631,35531,35531,35531,355-
18.01.201631,81531,81531,81531,815-
15.01.201631,67031,67031,67031,670-
14.01.201632,28032,28032,28032,280-
13.01.201632,79032,79032,79032,790-
12.01.201631,94531,94531,94531,945-
11.01.201632,37532,37532,37532,375-
08.01.201632,53532,53532,53532,535-
07.01.201632,76532,76532,76532,765-
06.01.201634,00034,00034,00034,000-
05.01.201634,92534,92534,92534,925-
04.01.201635,09035,09035,09035,090-
30.12.201535,77535,77535,28035,280-
29.12.201535,07535,07535,07535,075-
28.12.201534,95534,95534,95534,955-
23.12.201534,95034,95034,95034,950-
22.12.201534,99034,99034,99034,990-
21.12.201535,07035,07035,07035,070-
18.12.201535,34535,34535,34535,345-
17.12.201534,62534,62534,62534,625-
16.12.201534,32034,32034,32034,320-
15.12.201534,28034,28034,28034,280-
14.12.201534,30034,30034,30034,300-
11.12.201534,41034,41034,41034,410-
10.12.201534,93034,93034,93034,930-
09.12.201535,11035,11035,11035,110-
08.12.201535,44535,44535,44535,445-
07.12.201535,14035,14035,14035,140-
04.12.201535,26535,26535,26535,265-
03.12.201536,17536,17536,17536,175-
02.12.201535,55035,55035,55035,550-
01.12.201535,19035,19035,19035,190-
30.11.201535,23035,23035,23035,230-
27.11.201535,04535,04535,04535,045-
26.11.201534,68034,68034,68034,680-
25.11.201533,80033,80033,80033,800-
24.11.201535,11035,11035,11035,110-
23.11.201535,54535,54535,54535,545-
20.11.201535,96035,96035,96035,960-
19.11.201535,94035,94035,94035,940-
18.11.201536,06036,06036,06036,060-
17.11.201535,24035,24035,24035,240-
16.11.201535,95035,95035,95035,950-
13.11.201536,83036,83036,30036,30050
12.11.201537,51037,51037,51037,510-
11.11.201536,86036,86036,86036,860-
10.11.201535,98035,98035,98035,980-
09.11.201536,62036,62036,62036,620-
06.11.201537,75037,75037,75037,750-
05.11.201538,10038,10038,10038,100-
04.11.201537,53537,53537,53537,535-
03.11.201537,21037,68537,21037,685100
02.11.201537,15037,15037,15037,150-
30.10.201537,17537,17537,17537,175-
29.10.201536,99536,99536,99536,995-
28.10.201536,39536,39536,39536,395-
27.10.201536,93036,93036,93036,930-
26.10.201536,93036,93036,93036,930-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.