Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.20200,2640,2700,2640,270-
20.10.20200,2720,2720,2700,270-
19.10.20200,2640,2640,2640,264-
16.10.20200,2640,2660,2640,266-
15.10.20200,2800,2820,2800,282-
14.10.20200,2640,2660,2640,264-
13.10.20200,2620,2660,2620,266-
12.10.20200,2620,2620,2620,262-
09.10.20200,2640,2640,2640,264-
08.10.20200,2640,2640,2640,264-
07.10.20200,2800,2820,2800,282-
06.10.20200,2780,2780,2780,278-
05.10.20200,2780,2840,2780,278-
02.10.20200,2720,2820,2720,282-
01.10.20200,2460,2460,2460,246-
30.09.20200,2460,2460,2460,246-
29.09.20200,2460,2460,2460,246-
28.09.20200,2400,2400,2400,240-
25.09.20200,2400,2400,2400,240-
24.09.20200,2700,2780,2700,272-
23.09.20200,2440,2440,2440,244-
22.09.20200,2500,2500,2500,250-
21.09.20200,2460,2460,2460,246-
18.09.20200,2660,2660,2660,266-
17.09.20200,2780,2780,2780,278-
16.09.20200,2720,2780,2720,278-
15.09.20200,2640,2640,2640,264-
14.09.20200,2620,2620,2620,262-
11.09.20200,2440,2440,2440,244-
10.09.20200,2880,2940,2880,294-
09.09.20200,2980,3000,2940,294-
08.09.20200,2980,3000,2980,300-
07.09.20200,2980,3100,2980,300-
04.09.20200,2980,3000,2980,300-
03.09.20200,2980,3040,2980,304-
02.09.20200,2980,3000,2980,300-
01.09.20200,2980,2980,2980,298-
31.08.20200,2980,3040,2980,304-
28.08.20200,2980,3000,2980,300-
27.08.20200,2980,3040,2980,304-
26.08.20200,2980,3000,2980,300-
25.08.20200,2980,3060,2980,304-
24.08.20200,3040,3040,3040,304-
21.08.20200,2920,3040,2920,304-
20.08.20200,3000,3000,2980,298-
19.08.20200,2720,2720,2720,272-
18.08.20200,2660,2660,2660,266-
17.08.20200,2920,3020,2920,302-
14.08.20200,3020,3020,3000,300-
13.08.20200,2960,2980,2960,298-
12.08.20200,3000,3020,3000,302-
11.08.20200,3000,3020,3000,302-
10.08.20200,2520,2520,2520,252-
07.08.20200,2600,2600,2600,260-
06.08.20200,2980,3000,2880,288-
05.08.20200,2960,3000,2960,30016
04.08.20200,2640,3000,2640,290500
03.08.20200,2980,2980,2860,286-
31.07.20200,3900,3900,3900,3905.000
30.07.20200,2660,2660,2660,266-
29.07.20200,2640,2640,2640,264-
28.07.20200,2960,2960,2900,290-
27.07.20200,3240,3240,3240,324-
24.07.20200,3320,3320,3280,328-
23.07.20200,3320,3420,3320,342-
22.07.20200,3340,3360,3340,336-
21.07.20200,3360,3360,3360,336-
20.07.20200,3320,3320,3320,332-
17.07.20200,3400,3400,3400,340-
16.07.20200,3320,3320,3320,332-
15.07.20200,3680,3680,3620,362-
14.07.20200,4000,4000,3980,398-
13.07.20200,3920,3920,3920,392-
10.07.20200,3700,3820,3700,382-
09.07.20200,3740,3800,3740,378-
08.07.20200,3580,3580,3580,358-
07.07.20200,3780,3920,3780,392-
06.07.20200,3860,3860,3860,386-
03.07.20200,4000,4060,4000,404-
02.07.20200,3920,4020,3920,400-
01.07.20200,3840,3840,3840,384-
30.06.20200,3880,4020,3880,402-
29.06.20200,3820,3820,3820,382-
26.06.20200,3680,3820,3680,382-
25.06.20200,3320,3980,3320,3982.500
24.06.20200,3320,3320,3320,332-
23.06.20200,3480,3520,3480,352-
22.06.20200,3320,3320,3320,332-
19.06.20200,3520,3520,3520,352-
18.06.20200,3440,3520,3440,352-
17.06.20200,3580,3580,3520,352-
16.06.20200,3500,3620,3500,362-
15.06.20200,3420,3420,3420,342-
12.06.20200,3980,3980,3920,392-
11.06.20200,3500,3520,3500,352-
10.06.20200,3320,3360,3320,336-
09.06.20200,3540,3620,3540,362-
08.06.20200,3400,3400,3400,340-
05.06.20200,3400,3400,3400,340-
04.06.20200,3540,3540,3540,354-
03.06.20200,3640,3640,3620,362-
02.06.20200,3740,3740,3680,368-
29.05.20200,3440,3520,3440,352-
28.05.20200,3680,3680,3520,352-
27.05.20200,3740,3740,3700,370-
26.05.20200,3500,3500,3500,350-
25.05.20200,3480,3580,3460,358-
22.05.20200,3320,3320,3320,332-
21.05.20200,3440,3440,3420,342-
20.05.20200,3480,3520,3460,352-
19.05.20200,3320,3340,3320,334-
18.05.20200,3380,3380,3340,334-
15.05.20200,3320,3340,3320,334-
14.05.20200,3560,3560,3560,356-
13.05.20200,3220,3220,3220,322-
12.05.20200,3120,3120,3120,312-
11.05.20200,3140,3140,3140,314-
08.05.20200,2680,2680,2680,268-
07.05.20200,2720,2720,2620,268-
06.05.20200,2680,2680,2620,262-
05.05.20200,2720,2720,2720,272-
04.05.20200,2880,2920,2880,292-
30.04.20200,2980,3020,2980,302-
29.04.20200,2980,3000,2980,300-
28.04.20200,2980,3000,2980,300-
27.04.20200,2980,3000,2980,300-
24.04.20200,2980,3000,2980,300-
23.04.20200,2980,3000,2980,300-
22.04.20200,2980,2980,2980,298-
21.04.20200,2660,2740,2640,274-
20.04.20200,2580,2580,2580,258-
17.04.20200,2660,2760,2660,276-
16.04.20200,2500,2500,2500,250-
15.04.20200,2580,2800,2580,280-
14.04.20200,2280,2280,2280,228-
09.04.20200,2280,2280,2280,228-
08.04.20200,2280,2280,2280,228-
07.04.20200,2280,2280,2280,228-
06.04.20200,1760,1760,1760,176-
03.04.20200,2020,2060,2020,206-
02.04.20200,2220,2220,2020,202-
01.04.20200,2660,2660,2660,266-
31.03.20200,1690,1690,1690,169-
30.03.20200,1260,1260,1260,126-
27.03.20200,1750,1760,1750,176-
26.03.20200,1760,1760,1760,176-
25.03.20200,2580,2580,2580,258-
24.03.20200,2580,2580,2580,258-
23.03.20200,2280,2280,2180,218-
20.03.20200,1990,1990,1990,199-
19.03.20200,1310,1310,1310,131-
18.03.20200,1870,1880,1870,188-
17.03.20200,1870,1870,1870,187-
16.03.20200,2480,2480,2480,248-
13.03.20200,2560,2560,2560,256-
12.03.20200,3020,3020,3020,302-
11.03.20200,3340,3340,3320,332-
10.03.20200,3400,3400,3360,336-
09.03.20200,3420,3420,3420,342-
06.03.20200,3280,3420,3280,342-
05.03.20200,3500,3500,3260,326-
04.03.20200,2860,2860,2860,286-
03.03.20200,2860,2860,2860,286-
02.03.20200,3200,3200,3160,316-
28.02.20200,3400,3400,3180,318-
27.02.20200,3400,3400,3400,340-
26.02.20200,3400,3400,3400,340-
25.02.20200,3400,3400,3400,340-
24.02.20200,3400,3400,3400,340-
21.02.20200,3400,3400,3400,340-
20.02.20200,3380,3400,3380,340-
19.02.20200,3380,3440,3380,344-
18.02.20200,3400,3400,3380,338-
17.02.20200,3400,3400,3380,338-
14.02.20200,3380,3500,3380,338-
13.02.20200,3380,3500,3380,350-
12.02.20200,3380,3500,3380,350-
11.02.20200,3380,3500,3380,350-
10.02.20200,3480,3500,3480,350-
07.02.20200,3380,3500,3380,350-
06.02.20200,3340,3380,3320,338-
05.02.20200,3680,3680,3380,338-
04.02.20200,3620,3920,3620,372-
03.02.20200,3540,3540,3540,354-
31.01.20200,3580,3880,3580,384-
30.01.20200,3760,3920,3760,388-
29.01.20200,3640,3920,3640,392-
28.01.20200,3640,3940,3640,394-
27.01.20200,3860,3860,3700,370-
24.01.20200,3800,3900,3800,390-
23.01.20200,3800,4040,3800,404-
22.01.20200,3860,4060,3860,404-
21.01.20200,3860,4040,3860,404-
20.01.20200,3460,3580,3460,358-
17.01.20200,3680,3920,3680,392-
16.01.20200,4120,4120,3800,380-
15.01.20200,3540,3540,3540,354-
14.01.20200,3540,3840,3540,384-
13.01.20200,3560,3880,3560,388-
10.01.20200,3580,3900,3580,390-
09.01.20200,3540,3880,3540,388-
08.01.20200,3560,3840,3560,384-
07.01.20200,3780,3860,3780,386-
06.01.20200,3600,3840,3600,384-
03.01.20200,3920,3920,3920,392-
02.01.20200,4400,4400,4400,440-
30.12.20190,3880,3880,3880,388-
27.12.20190,4040,4080,4040,408-
23.12.20190,3500,4280,3500,428-
20.12.20190,3480,3700,3480,368-
19.12.20190,3880,3880,3880,388-
18.12.20190,3480,3980,3480,398-
17.12.20190,3760,3760,3760,376-
16.12.20190,3980,4300,3980,398-
13.12.20190,3840,3840,3840,384-
12.12.20190,3820,3820,3740,374-
11.12.20190,3300,3520,3300,330-
10.12.20190,3380,3400,3380,340-
09.12.20190,3480,3480,3480,348-
06.12.20190,3380,3380,3380,338-
05.12.20190,3480,3480,3480,348-
04.12.20190,3580,3580,3580,358-
03.12.20190,3680,3680,3680,368-
02.12.20190,3740,3740,3740,374-
29.11.20190,3780,3840,3780,378-
28.11.20190,3680,3700,3680,368-
27.11.20190,3580,3580,3580,358-
26.11.20190,3680,3680,3680,368-
25.11.20190,3500,3780,3500,378-
22.11.20190,3680,3680,3680,368-
21.11.20190,3540,3680,3540,368-
20.11.20190,3580,3580,3580,358-
19.11.20190,3780,3780,3780,378-
18.11.20190,3480,3480,3480,348-
15.11.20190,3480,3680,3480,368-
14.11.20190,3480,3480,3480,348-
13.11.20190,3440,3480,3440,348-
12.11.20190,3480,3480,3480,348-
11.11.20190,3480,3480,3480,348-
08.11.20190,3480,3480,3480,348-
07.11.20190,3480,3480,3480,348-
06.11.20190,3480,3480,3480,348-
05.11.20190,3280,3280,3280,328-
04.11.20190,3380,3400,3380,340-
01.11.20190,3480,3480,3480,348-
31.10.20190,3540,3540,3540,354-
30.10.20190,3540,3540,3540,354-
29.10.20190,3480,3540,3480,354-
28.10.20190,3380,3480,3380,348-
25.10.20190,3380,3480,3380,348-
24.10.20190,3380,3580,3380,358-
23.10.20190,3380,3380,3380,338-
22.10.20190,3180,3380,3180,338-
21.10.20190,3740,3740,3380,338-
18.10.20190,3420,3420,3420,342-
17.10.20190,3380,3380,3380,338-
16.10.20190,3580,3580,3280,328-
15.10.20190,3480,3480,3480,348-
14.10.20190,3680,3680,3680,368-
11.10.20190,3980,3980,3680,368-
10.10.20190,3980,3980,3980,398-
09.10.20190,3660,3780,3660,378-
08.10.20190,3780,4000,3780,400-
07.10.20190,4080,4080,4080,408-
04.10.20190,4000,4000,4000,400-
02.10.20190,4280,4280,4280,428-
01.10.20190,4580,4580,4380,438-
30.09.20190,4480,4480,4480,448-
27.09.20190,3980,4480,3980,448-
26.09.20190,4100,4360,4100,436-
25.09.20190,4180,4180,4180,418-
24.09.20190,4380,4380,4380,438-
23.09.20190,4580,4580,4280,428-
20.09.20190,4040,4400,4040,440-
19.09.20190,4480,4480,4480,448-
18.09.20190,4480,4480,4480,448-
17.09.20190,4180,4580,4180,458-
16.09.20190,4380,4380,4380,438-
13.09.20190,4420,4420,4420,442-
12.09.20190,3980,4140,3980,408-
11.09.20190,4100,4240,4100,424-
10.09.20190,4380,4540,4300,430-
09.09.20190,4480,4480,4480,448-
06.09.20190,4380,4380,4380,438-
05.09.20190,4380,4380,4380,438-
04.09.20190,4080,4400,4080,440-
03.09.20190,4340,4340,4340,434-
02.09.20190,4580,4580,4380,438-
30.08.20190,4580,4580,4480,448-
29.08.20190,3980,4540,3980,454-
28.08.20190,3980,4180,3980,418-
27.08.20190,4380,4380,4380,438-
26.08.20190,4380,4420,4380,438-
23.08.20190,4380,4380,4380,438-
22.08.20190,4380,4380,4380,438-
21.08.20190,4380,4380,4000,400-
20.08.20190,4380,4380,4380,438-
19.08.20190,4280,4280,4280,428-
16.08.20190,4180,4400,4180,438-
15.08.20190,4180,4180,3980,418-
14.08.20190,3980,3980,3980,398-
13.08.20190,3780,3980,3780,398-
12.08.20190,4080,4080,4080,408-
09.08.20190,4180,4180,4180,418-
08.08.20190,3980,4380,3980,414-
07.08.20190,3980,4080,3980,408-
06.08.20190,3980,3980,3980,398-
05.08.20190,3980,3980,3980,398-
02.08.20190,3780,3980,3780,398-
01.08.20190,3780,3980,3780,398-
31.07.20190,3780,3780,3780,378-
30.07.20190,3780,3780,3780,378-
29.07.20190,3880,3880,3880,388-
26.07.20190,3880,3880,3880,388-
25.07.20190,3880,3880,3880,388-
24.07.20190,3880,3880,3880,388-
23.07.20190,3880,3880,3880,388-
22.07.20190,3780,3800,3780,380-
19.07.20190,3880,3880,3880,388-
18.07.20190,3880,3880,3880,388-
17.07.20190,4180,4180,3880,388-
16.07.20190,3880,4280,3880,428-
15.07.20190,4180,4180,3880,388-
12.07.20190,4180,4180,3880,418-
11.07.20190,4180,4180,4180,418-
10.07.20190,4380,4380,4380,438-
09.07.20190,4400,4400,4400,440-
08.07.20190,4400,4400,4400,440-
05.07.20190,4400,4400,4400,440-
04.07.20190,4400,4400,4400,440-
03.07.20190,4580,4580,4580,458-
02.07.20190,4480,4480,4480,448-
01.07.20190,4580,4580,4300,440-
28.06.20190,4820,4820,4580,458-
27.06.20190,4820,4820,4820,482-
26.06.20190,5000,5000,5000,500-
25.06.20190,5100,5100,5100,510-
24.06.20190,5100,5100,5100,510-
21.06.20190,5100,5100,5100,510-
20.06.20190,5100,5100,5100,510-
19.06.20190,5300,5300,5300,530-
18.06.20190,5300,5300,5300,530-
17.06.20190,5200,5200,5150,515-
14.06.20190,4880,5250,4880,515-
13.06.20190,5450,5550,4860,486-
12.06.20190,5400,5550,5300,530-
11.06.20190,5350,5600,5350,560-
07.06.20190,5450,5700,5400,555-
06.06.20190,4780,5350,4780,535-
05.06.20190,4480,4900,4480,490-
04.06.20190,4800,4800,4580,458-
03.06.20190,4900,4900,4640,464-
31.05.20190,5050,5050,4840,488-
30.05.20190,4740,5000,4740,500-
29.05.20190,4260,4920,4260,486-
28.05.20190,4260,4580,4260,458-
27.05.20190,4180,4440,4180,444-
24.05.20190,4240,4480,4240,448-
23.05.20190,4080,4400,4080,440-
22.05.20190,4480,4520,4300,430-
21.05.20190,4160,4360,4160,436-
20.05.20190,4280,4460,4280,446-
17.05.20190,4080,4180,4080,418-
16.05.20190,4280,4280,4280,428-
15.05.20190,4380,4380,4380,438-
14.05.20190,4240,4300,4240,424-
13.05.20190,4280,4380,4280,432-
10.05.20190,4180,4240,4180,424-
09.05.20190,4580,4580,4380,438-
08.05.20190,4340,4440,4340,438-
07.05.20190,4380,4480,4380,448-
06.05.20190,4380,4420,4380,438-
03.05.20190,4280,4280,4280,428-
02.05.20190,4260,4280,4260,426-
30.04.20190,4180,4180,4180,418-
29.04.20190,3920,4080,3920,408-
26.04.20190,4280,4280,4280,428-
25.04.20190,4380,4380,4280,428-
24.04.20190,4480,4480,4220,422-
23.04.20190,4380,4400,4380,440-
18.04.20190,4300,4380,4300,438-
17.04.20190,4540,4540,4380,438-
16.04.20190,4480,4580,4480,458-
15.04.20190,4480,4480,4480,448-
12.04.20190,4480,4480,4100,420-
11.04.20190,4100,4380,4100,438-
10.04.20190,4380,4380,4380,438-
09.04.20190,4380,4380,4380,438-
08.04.20190,4180,4380,4080,408-
05.04.20190,4280,4280,4280,428-
04.04.20190,4380,4380,4380,438-
03.04.20190,3780,4300,3780,430-
02.04.20190,3780,3840,3780,384-
01.04.20190,3780,3920,3780,392-
29.03.20190,3800,3820,3800,382-
28.03.20190,3780,3860,3780,386-
27.03.20190,3780,3880,3780,388-
26.03.20190,3800,3860,3800,380-
25.03.20190,3780,3800,3780,380-
22.03.20190,3840,3960,3840,384-
21.03.20190,3880,4000,3880,400-
20.03.20190,3880,3880,3880,388-
19.03.20190,3800,3820,3780,382-
18.03.20190,3880,3940,3880,388-
15.03.20190,3980,3980,3880,388-
14.03.20190,3780,3780,3780,378-
13.03.20190,3760,3780,3760,378-
12.03.20190,3780,3940,3780,394-
11.03.20190,3880,3880,3820,382-
08.03.20190,3880,3900,3880,390-
07.03.20190,3880,3900,3880,390-
06.03.20190,3880,3900,3880,390-
05.03.20190,3880,3880,3880,388-
04.03.20190,3880,3980,3880,388-
01.03.20190,3880,3900,3880,390-
28.02.20190,3880,3920,3880,392-
27.02.20190,3880,3900,3880,390-
26.02.20190,3880,3900,3880,390-
25.02.20190,3880,3900,3880,390-
22.02.20190,3880,3900,3880,390-
21.02.20190,3880,4000,3880,400-
20.02.20190,3880,3920,3880,392-
19.02.20190,3880,3880,3880,388-
18.02.20190,3880,3900,3880,390-
15.02.20190,3880,3920,3880,392-
14.02.20190,3880,3940,3880,392-
13.02.20190,3880,3900,3880,390-
12.02.20190,3880,3880,3880,388-
11.02.20190,3880,3940,3880,394-
08.02.20190,3880,4060,3880,400-
07.02.20190,3880,3920,3880,392-
06.02.20190,3900,3900,3900,390-
05.02.20190,3880,3900,3880,390-
04.02.20190,3640,3880,3640,388-
01.02.20190,3740,3980,3740,396-
31.01.20190,3880,3880,3880,388-
30.01.20190,3880,3920,3880,390-
29.01.20190,3820,4080,3820,38854
28.01.20190,3800,4200,3800,390-
25.01.20190,3780,3880,3780,388-
24.01.20190,4140,4140,3880,388-
23.01.20190,4080,4140,3980,414-
22.01.20190,4080,4120,4080,408-
21.01.20190,3980,4000,3980,400-
18.01.20190,4080,4080,3860,400-
17.01.20190,4120,4180,4080,408-
16.01.20190,4180,4220,4180,420-
15.01.20190,4140,4380,4140,438-
14.01.20190,3380,3980,3380,398-
11.01.20190,3380,3380,3380,338-
10.01.20190,3380,3380,3380,338-
09.01.20190,3480,3480,3380,338-
08.01.20190,3440,3440,3440,344-
07.01.20190,3360,3360,3360,336-
04.01.20190,3380,3380,3380,338-
03.01.20190,3360,3360,3360,336-
02.01.20190,3360,3380,3360,338-
28.12.20180,3480,3520,3360,336-
27.12.20180,3380,3440,3380,344-
21.12.20180,3380,3380,3380,338-
20.12.20180,3380,3440,3380,338-
19.12.20180,3380,3480,3380,348-
18.12.20180,3680,3680,3480,348-
17.12.20180,3740,3740,3680,368-
14.12.20180,3380,3680,3380,368-
13.12.20180,3440,3440,3440,344-
12.12.20180,3480,3480,3480,348-
11.12.20180,3380,3380,3380,338-
10.12.20180,3360,3360,3360,336-
07.12.20180,3360,3360,3360,336-
06.12.20180,3380,3380,3380,338-
05.12.20180,3380,3380,3380,338-
04.12.20180,3380,3380,3380,338-
03.12.20180,3580,3580,3580,358-
30.11.20180,3380,3380,3380,338-
29.11.20180,3380,3800,3380,348-
28.11.20180,3380,3380,3380,338-
27.11.20180,3380,3380,3380,338-
26.11.20180,3380,3380,3380,338-
23.11.20180,3380,3380,3380,338-
22.11.20180,3380,3440,3380,338-
21.11.20180,3380,3380,3380,338-
20.11.20180,3380,3380,3380,338-
19.11.20180,3380,3380,3380,338-
16.11.20180,3380,3380,3380,338-
15.11.20180,3380,3380,3380,338-
14.11.20180,3380,3380,3380,338-
13.11.20180,3380,3380,3380,338-
12.11.20180,3380,3380,3380,338-
09.11.20180,3380,3380,3380,338-
08.11.20180,3380,3380,3380,338-
07.11.20180,3400,3400,3400,340-
06.11.20180,3360,3380,3360,338-
05.11.20180,3380,3380,3380,338-
02.11.20180,3180,3480,3180,348-
01.11.20180,3300,3480,3300,348-
31.10.20180,3400,3400,3400,340-
30.10.20180,2980,3300,2980,328-
29.10.20180,3380,3380,3300,330-
26.10.20180,3380,3380,3380,338121
25.10.20180,3380,3380,3380,338-
24.10.20180,3380,3380,3380,338-
23.10.20180,3380,3380,3380,338-
22.10.20180,3380,3400,3380,340-
19.10.20180,3380,3380,3380,338-
18.10.20180,3380,3380,3380,338-
17.10.20180,3500,3500,3480,348-
16.10.20180,3400,3440,3400,340-
15.10.20180,3420,3420,3420,342-
12.10.20180,3500,3500,3500,350-
11.10.20180,3400,3440,3400,344-
10.10.20180,3800,3800,3500,350-
09.10.20180,3800,3800,3400,340-
08.10.20180,3720,3720,3720,372-
05.10.20180,4000,4000,3720,374-
04.10.20180,4000,4180,4000,418-
02.10.20180,4300,4380,4300,430-
01.10.20180,4300,4320,4300,432-
28.09.20180,4300,4300,4220,430-
27.09.20180,4800,4800,4100,430-
26.09.20180,3600,3600,3600,360-
25.09.20180,3600,3600,3600,360-
24.09.20180,3600,3600,3600,360-
21.09.20180,3700,3700,3600,360-
20.09.20180,3700,3700,3700,370-
19.09.20180,3500,3860,3500,360-
18.09.20180,3600,3600,3500,350-
17.09.20180,3700,3700,3700,370-
14.09.20180,3560,3560,3560,356-
13.09.20180,3500,3500,3500,350-
12.09.20180,3400,3500,3400,350-
11.09.20180,3700,3700,3400,340-
10.09.20180,3600,3600,3600,360-
07.09.20180,3800,3800,3800,380-
06.09.20180,3700,3800,3700,380-
05.09.20180,3800,3800,3800,380-
04.09.20180,3700,3700,3700,370-
03.09.20180,3700,3700,3700,370-
31.08.20180,3700,3700,3700,370-
30.08.20180,3720,3720,3720,372-
29.08.20180,3720,3720,3720,372-
28.08.20180,3720,3720,3720,372-
27.08.20180,3900,3900,3720,372-
24.08.20180,3900,3900,3760,376-
23.08.20180,3800,3900,3800,390-
22.08.20180,3720,3780,3720,378-
21.08.20180,3720,3720,3720,372-
20.08.20180,3720,3720,3720,372-
17.08.20180,3720,3720,3720,372-
16.08.20180,3700,3720,3700,372-
15.08.20180,3800,3800,3800,380-
14.08.20180,3800,3800,3800,380-
13.08.20180,3800,3800,3800,380-
10.08.20180,3800,3800,3800,380-
09.08.20180,3800,3800,3800,380-
08.08.20180,3800,3800,3800,380-
07.08.20180,3800,3840,3800,380-
06.08.20180,3800,3800,3800,380-
03.08.20180,3860,3860,3860,386-
02.08.20180,3420,3740,3420,374-
01.08.20180,3800,3800,3800,380-
31.07.20180,3800,3800,3800,380-
30.07.20180,4100,4100,3700,37020
27.07.20180,3700,3700,3700,370-
26.07.20180,3700,3700,3700,370-
25.07.20180,3700,3700,3660,366-
24.07.20180,3540,3700,3540,370-
23.07.20180,3900,3960,3900,396-
20.07.20180,3900,3920,3900,390-
19.07.20180,4000,4020,4000,402-
18.07.20180,4000,4020,4000,402-
17.07.20180,3900,3920,3900,392-
16.07.20180,3800,4060,3800,406-
13.07.20180,3800,3920,3800,392-
12.07.20180,3800,3800,3800,380-
11.07.20180,3700,3700,3700,370-
10.07.20180,3800,3800,3800,380-
09.07.20180,3900,3900,3900,390-
06.07.20180,3800,3800,3800,380-
05.07.20180,3800,3800,3800,380-
04.07.20180,3960,3960,3880,388-
03.07.20180,3800,3800,3800,380-
02.07.20180,3800,3900,3800,390-
29.06.20180,3800,3800,3800,380-
28.06.20180,3800,3900,3800,390-
27.06.20180,3800,3860,3800,380-
26.06.20180,4000,4000,3920,392-
25.06.20180,3920,3920,3920,392-
22.06.20180,3800,4060,3800,380-
21.06.20180,3800,4000,3800,400-
20.06.20180,3700,4060,3700,406-
19.06.20180,3620,3740,3620,366-
18.06.20180,3500,3800,3500,370-
15.06.20180,3500,3760,3500,376-
14.06.20180,3600,3600,3600,360-
13.06.20180,3400,3600,3400,360-
12.06.20180,3500,3500,3400,340-
11.06.20180,3400,3500,3400,350-
08.06.20180,3400,3400,3400,340-
07.06.20180,3500,3600,3500,352-
06.06.20180,3300,3320,3300,332-
05.06.20180,3460,3520,3460,352-
04.06.20180,3400,3420,3400,342-
01.06.20180,3400,3500,3400,340-
31.05.20180,3400,3420,3400,342-
30.05.20180,3500,3500,3240,324-
29.05.20180,3600,3620,3300,350-
28.05.20180,3400,3800,3400,342-
25.05.20180,3700,3700,3240,324-
24.05.20180,3600,3700,3600,370-
23.05.20180,3500,3500,3500,350-
22.05.20180,3800,3800,3600,360-
18.05.20180,3600,3800,3600,370-
17.05.20180,3900,3900,3620,362-
16.05.20180,3960,3960,3960,396-
15.05.20180,3880,3880,3880,388-
14.05.20180,3800,3800,3800,380-
11.05.20180,3100,3100,3100,310-
10.05.20180,2800,2800,2800,280-
09.05.20180,2700,2700,2700,270-
08.05.20180,2700,2800,2700,280-
07.05.20180,2700,2700,2700,270-
04.05.20180,2500,2500,2500,250-
03.05.20180,2400,2400,2400,240-
02.05.20180,2300,2300,2300,230-
30.04.20180,2200,2200,2200,220-
27.04.20180,2300,2300,2300,230-
26.04.20180,2000,2000,2000,200-
25.04.20180,2100,2100,2100,210-
24.04.20180,2100,2100,2100,210-
23.04.20180,2100,2100,2100,210-
20.04.20180,2100,2100,2100,210-
19.04.20180,2100,2100,2100,210-
18.04.20180,2060,2060,2060,206-
17.04.20180,2100,2100,2100,210-
16.04.20180,2100,2100,2100,210-
13.04.20180,2000,2000,2000,200-
12.04.20180,2000,2000,2000,200-
11.04.20180,2000,2000,2000,200-
10.04.20180,1950,1950,1950,195-
09.04.20180,1900,1900,1900,190-
06.04.20180,1700,1700,1700,170-
05.04.20180,2000,2000,2000,200-
04.04.20180,1500,1500,1500,150-
03.04.20180,1800,1800,1800,180-
29.03.20180,2200,2200,2200,220-
28.03.20180,2200,2200,2200,220-
27.03.20180,2400,2400,2400,240-
26.03.20180,1900,1900,1900,190-
23.03.20180,1950,2000,1950,200-
22.03.20180,1700,1700,1700,170-
21.03.20180,2400,2400,1900,190100.000
20.03.20180,2700,2700,2700,270-
19.03.20180,2700,2700,2700,270-
16.03.20180,2800,2800,2800,280-
15.03.20180,2800,2800,2800,280-
14.03.20180,2900,2900,2900,290-
13.03.20180,2900,2900,2900,290-
12.03.20180,2900,2900,2900,290-
09.03.20180,2900,2900,2900,290-
08.03.20180,2900,2900,2900,290-
07.03.20180,2900,2900,2900,290-
06.03.20180,2900,2900,2900,290-
05.03.20180,2900,2900,2900,290-
02.03.20180,2900,2900,2900,290-
01.03.20180,2900,2900,2900,290-
28.02.20180,2900,2900,2900,290-
27.02.20180,2900,2900,2900,290-
26.02.20180,2900,2900,2900,290-
23.02.20180,2900,2900,2900,290-
22.02.20180,2900,2900,2900,290-
21.02.20180,2900,2900,2900,290-
20.02.20180,3000,3000,3000,300-
19.02.20180,3000,3000,3000,300-
16.02.20180,2900,2900,2900,290-
15.02.20180,2900,2900,2900,290-
14.02.20180,2760,2760,2760,276-
13.02.20180,2760,2760,2760,276-
12.02.20180,2720,2720,2720,272-
09.02.20180,2800,2800,2800,280-
08.02.20180,2760,2760,2760,276-
07.02.20180,2720,2720,2720,272-
06.02.20180,2700,2700,2700,270-
05.02.20180,2720,2720,2720,272-
02.02.20180,2700,2700,2700,270-
01.02.20180,2600,2600,2600,260-
31.01.20180,2800,2800,2800,280-
30.01.20180,2700,2700,2700,270-
29.01.20180,2800,2800,2800,280-
26.01.20180,2800,2800,2800,280-
25.01.20180,3100,3100,3100,310-
24.01.20180,3200,3200,3200,320-
23.01.20180,2800,2800,2800,280-
22.01.20180,3100,3100,3100,310-
19.01.20180,3000,3000,3000,300-
18.01.20180,3060,3060,3060,306-
17.01.20180,2920,2920,2920,292-
16.01.20180,2800,2800,2800,280-
15.01.20180,3060,3060,3060,306-
12.01.20180,3060,3060,3060,306-
11.01.20180,3060,3060,3060,306-
10.01.20180,3100,3100,3100,310-
09.01.20180,3000,3000,3000,300-
08.01.20180,3000,3000,3000,300-
05.01.20180,2960,2960,2960,296-
04.01.20180,2960,2960,2960,296-
03.01.20180,2800,2800,2800,280-
02.01.20180,2500,2500,2500,250-
29.12.20170,2400,2400,2400,240-
28.12.20170,3000,3000,3000,300-
27.12.20170,3000,3000,3000,300-
22.12.20170,3000,3000,3000,300-
21.12.20170,3000,3000,3000,300-
20.12.20170,3180,3180,3180,318-
19.12.20170,3000,3000,3000,300-
18.12.20170,3000,3000,3000,300-
15.12.20170,3100,3100,3100,310-
14.12.20170,3000,3000,3000,300-
13.12.20170,3100,3100,3100,310-
12.12.20170,3000,3000,3000,300-
11.12.20170,3100,3100,3100,310-
08.12.20170,3100,3100,3100,310-
07.12.20170,3200,3200,3200,320-
06.12.20170,3100,3100,3100,310-
05.12.20170,3100,3100,3100,310-
04.12.20170,3300,3300,3300,330-
01.12.20170,3200,3200,3200,320-
30.11.20170,3210,3210,3210,321-
29.11.20170,3100,3100,3100,310-
28.11.20170,3250,3250,3250,325-
27.11.20170,3220,3220,3220,322-
24.11.20170,3200,3200,3200,320-
23.11.20170,3200,3200,3200,320-
22.11.20170,3170,3170,3170,317-
21.11.20170,3100,3100,3100,310-
20.11.20170,3400,3400,3400,340-
17.11.20170,3400,3400,3400,340-
16.11.20170,3400,3400,3400,340-
15.11.20170,3400,3400,3400,340-
14.11.20170,3500,3500,3500,350-
13.11.20170,3700,3700,3700,37089.014
10.11.20170,3600,3700,3600,37010.986
09.11.20170,3800,3800,3800,380-
08.11.20170,3000,3000,3000,300-
07.11.20170,3200,3200,3200,320-
06.11.20170,3000,3000,3000,300-
03.11.20170,3200,3200,3200,320-
02.11.20170,2920,2920,2920,292-
01.11.20170,2900,2900,2900,290-
31.10.20170,2960,2960,2960,296-
30.10.20170,2800,2800,2800,280-
27.10.20170,2700,2700,2700,270-
26.10.20170,2700,2700,2700,270-
25.10.20170,2700,2700,2700,270-
24.10.20170,2710,2710,2710,271-
23.10.20170,2800,2800,2800,280-
20.10.20170,2700,2700,2700,270-
19.10.20170,2700,2700,2700,270-
18.10.20170,2700,2700,2700,270-
17.10.20170,2800,2800,2800,280-
16.10.20170,2800,2800,2800,280-
13.10.20170,2900,2900,2900,290-
12.10.20170,2900,2900,2900,290-
11.10.20170,2900,2900,2900,290-
10.10.20170,2800,2800,2800,280-
09.10.20170,2700,2700,2700,270-
06.10.20170,2800,2800,2800,280-
05.10.20170,3000,3000,3000,300-
04.10.20170,2600,2600,2600,260-
03.10.20170,2780,2780,2780,278-
02.10.20170,2500,2500,2500,250-
29.09.20170,2500,2500,2500,250-
28.09.20170,2500,2500,2500,250-
27.09.20170,2600,2600,2600,260-
26.09.20170,2400,2400,2400,240-
25.09.20170,2500,2500,2500,250-
22.09.20170,2500,2500,2500,250-
21.09.20170,2500,2500,2500,250-
20.09.20170,2600,2600,2600,260-
19.09.20170,2700,2700,2700,270-
18.09.20170,2800,2800,2800,280-
15.09.20170,2700,2700,2700,270-
14.09.20170,2600,2600,2600,260-
13.09.20170,2600,2600,2600,260-
12.09.20170,2300,2300,2300,230-
11.09.20170,2300,2300,2300,230-
08.09.20170,2300,2300,2300,230-
07.09.20170,2300,2300,2300,230-
06.09.20170,2470,2470,2470,247-
05.09.20170,2300,2300,2300,230-
04.09.20170,2500,2500,2500,250-
01.09.20170,2500,2500,2500,250-
31.08.20170,2610,2610,2610,261-
30.08.20170,2660,2660,2660,266-
29.08.20170,2650,2650,2650,265-
28.08.20170,2610,2610,2610,261-
25.08.20170,2600,2600,2600,260-
24.08.20170,2460,2460,2460,246-
23.08.20170,2400,2400,2400,240-
22.08.20170,2300,2300,2300,230-
21.08.20170,2300,2300,2300,230-
18.08.20170,2400,2400,2400,240-
17.08.20170,2900,2900,2900,290-
16.08.20170,3100,3100,3100,310-
15.08.20170,3100,3100,3100,310-
14.08.20170,2830,2830,2830,283-
11.08.20170,2800,2800,2800,280-
10.08.20170,3000,3000,3000,300-
09.08.20170,3000,3000,3000,300-
08.08.20170,2900,2900,2900,290-
07.08.20170,3000,3000,3000,300-
04.08.20170,3000,3000,3000,300-
03.08.20170,3000,3000,3000,300-
02.08.20170,3000,3000,3000,300-
01.08.20170,2850,2850,2850,285-
31.07.20170,3000,3000,3000,300-
28.07.20170,3000,3000,3000,300-
27.07.20170,3150,3150,3150,315-
26.07.20170,3200,3200,3200,320-
25.07.20170,3150,3150,3150,315-
24.07.20170,2800,2800,2800,280-
21.07.20170,2700,2700,2700,270-
20.07.20170,2410,2410,2410,241-
19.07.20170,1940,1940,1940,194-
18.07.20170,1990,1990,1990,199-
17.07.20170,2890,2890,2890,289-
14.07.20170,1990,1990,1990,199-
13.07.20170,2530,2530,2530,253-
12.07.20170,2660,2660,2660,266-
11.07.20170,2670,2670,2670,267-
10.07.20170,3120,3120,3120,312-
07.07.20170,3010,3010,3010,301-
06.07.20170,3400,3400,3400,340-
05.07.20170,2960,2960,2960,296-
04.07.20170,2960,2960,2960,296-
03.07.20170,3260,3260,3260,326-
30.06.20170,2960,2960,2960,296-
29.06.20170,3060,3060,3060,306-
28.06.20170,2920,2920,2920,292-
27.06.20170,2910,2910,2910,291-
26.06.20170,2810,2810,2810,281-
23.06.20170,2810,2810,2810,281-
22.06.20170,3310,3310,3310,331-
21.06.20170,2870,2870,2870,287-
20.06.20170,2820,2820,2820,282-
19.06.20170,3080,3080,3080,308-
16.06.20170,2870,2870,2870,287-
15.06.20170,2830,2830,2830,283-
14.06.20170,2820,2820,2820,282-
13.06.20170,2800,2800,2800,280-
12.06.20170,3130,3130,3130,313-
09.06.20170,2970,2970,2970,297-
08.06.20170,2710,2710,2710,271-
07.06.20170,2890,2890,2890,289-
06.06.20170,2890,2890,2890,289-
05.06.20170,2890,2890,2890,289-
02.06.20170,2430,2430,2430,243-
01.06.20170,2910,2910,2910,291-
31.05.20170,2440,2440,2440,244-
30.05.20170,2810,2810,2810,281-
29.05.20170,3030,3030,3030,303-
26.05.20170,2710,2710,2710,271-
25.05.20170,2710,2710,2710,271-
24.05.20170,2710,2710,2710,271-
23.05.20170,2710,2710,2710,271-
22.05.20170,2620,2620,2620,262-
19.05.20170,2620,2620,2620,262-
18.05.20170,2620,2920,2620,2922.000
17.05.20170,2570,2570,2570,257-
16.05.20170,2570,2570,2570,257-
15.05.20170,2590,2590,2590,259-
12.05.20170,2570,2570,2570,257-
11.05.20170,2600,2600,2600,260-
10.05.20170,2570,2570,2570,257-
09.05.20170,2560,2560,2560,256-
08.05.20170,2520,2520,2520,252-
05.05.20170,3000,3000,3000,300-
04.05.20170,3000,3000,3000,300-
03.05.20170,3350,3350,3350,335-
02.05.20170,3000,3000,3000,300-
28.04.20170,3000,3000,3000,300-
27.04.20170,3000,3000,3000,300-
26.04.20170,3000,3000,3000,300-
25.04.20170,2870,2870,2870,287-
24.04.20170,3160,3160,3160,316-
21.04.20170,3110,3110,3110,311-
20.04.20170,3510,3510,3510,351-
19.04.20170,3660,3660,3660,366-
18.04.20170,3660,3660,3660,366-
13.04.20170,3660,3660,3660,366-
12.04.20170,3650,3650,3650,365-
11.04.20170,3660,3660,3660,366-
10.04.20170,3660,3660,3660,366-
07.04.20170,3660,3660,3660,366-
06.04.20170,3660,3660,3660,366-
05.04.20170,3660,3660,3660,366-
04.04.20170,3660,3660,3660,366-
03.04.20170,3660,3660,3660,366-
31.03.20170,3660,3660,3660,366-
30.03.20170,3660,3660,3660,366-
29.03.20170,3660,3660,3660,366-
28.03.20170,3660,3660,3660,366-
27.03.20170,3660,3660,3660,366-
24.03.20170,3660,3660,3660,366-
23.03.20170,3660,3660,3660,366-
22.03.20170,3660,3660,3660,366-
21.03.20170,3760,3760,3760,376-
20.03.20170,3060,3060,3060,306-
17.03.20170,3000,3000,3000,300-
16.03.20170,2860,2860,2860,286-
15.03.20170,3410,3410,3410,341-
14.03.20170,3410,3410,3410,341-
13.03.20170,3420,3420,3420,342-
10.03.20170,3310,3310,3310,331-
09.03.20170,3610,3610,3610,361-
08.03.20170,4010,4010,4010,401-
07.03.20170,4060,4060,4060,406-
06.03.20170,4010,4010,4010,401-
03.03.20170,4010,4010,4010,401-
02.03.20170,4010,4010,4010,401-
01.03.20170,4010,4010,4010,401-
28.02.20170,4010,4010,4010,401-
27.02.20170,4010,4010,4010,401-
24.02.20170,4010,4010,4010,401-
23.02.20170,4010,4010,4010,401-
22.02.20170,4160,4160,4160,416-
21.02.20170,4160,4160,4160,416-
20.02.20170,4010,4010,4010,401-
17.02.20170,4100,4100,4100,410-
16.02.20170,4010,4010,4010,401-
15.02.20170,4260,4260,4260,426-
14.02.20170,4210,4210,4210,421-
13.02.20170,4230,4280,4230,428300
10.02.20170,4420,4420,4420,442-
09.02.20170,4760,4760,4760,476-
08.02.20170,4770,4770,4770,477-
07.02.20170,4720,4720,4720,472-
06.02.20170,4760,4760,4760,476-
03.02.20170,4720,4720,4720,472-
02.02.20170,4720,4720,4720,472-
01.02.20170,4710,4710,4710,471-
31.01.20170,4630,4630,4630,463-
30.01.20170,4710,4710,4710,471-
27.01.20170,4620,4620,4620,462-
26.01.20170,4620,4620,4620,462-
25.01.20170,4620,4620,4620,462-
24.01.20170,4620,4620,4620,462-
23.01.20170,4610,4610,4610,461-
20.01.20170,4610,4610,4610,461-
19.01.20170,4810,4810,4810,481-
18.01.20170,4610,4610,4610,461-
17.01.20170,4610,4610,4610,461-
16.01.20170,4610,4610,4610,461-
13.01.20170,4910,4910,4910,491-
12.01.20170,5070,5070,5070,507-
11.01.20170,5030,5030,5030,503-
10.01.20170,5160,5160,5160,516-
09.01.20170,4920,4920,4920,492-
06.01.20170,4810,4810,4810,481-
05.01.20170,5060,5060,5060,506-
04.01.20170,5110,5110,5110,511-
03.01.20170,4710,4710,4710,471-
02.01.20170,4960,4960,4960,496-
30.12.20160,4860,4860,4860,486-
29.12.20160,4810,4810,4810,481-
28.12.20160,4560,4960,4560,49610
27.12.20160,4520,4520,4520,452-
23.12.20160,4760,4760,4760,476-
22.12.20160,4810,4810,4810,481-
21.12.20160,4460,4460,4460,446-
20.12.20160,4060,4060,4060,406-
19.12.20160,3910,3910,3910,391-
16.12.20160,3610,3610,3610,361-
15.12.20160,3380,3380,3380,338-
14.12.20160,3810,3810,3810,381-
13.12.20160,3960,3960,3960,396-
12.12.20160,3960,3960,3960,396-
09.12.20160,3710,3710,3710,371-
08.12.20160,4220,4220,4220,422-
07.12.20160,4220,4220,4220,422-
06.12.20160,4140,4140,4140,414-
05.12.20160,4310,4310,4310,431-
02.12.20160,4220,4220,4220,422-
01.12.20160,4160,4160,4160,416-
30.11.20160,4160,4160,4160,416-
29.11.20160,4260,4260,4260,426-
28.11.20160,4120,4120,4120,412-
25.11.20160,4170,4170,4170,417-
24.11.20160,4120,4120,4120,412-
23.11.20160,4120,4120,4120,412-
22.11.20160,4210,4210,4210,421-
21.11.20160,4210,4210,4210,421-
18.11.20160,4310,4310,4310,431-
17.11.20160,4010,4010,4010,401-
16.11.20160,3960,3960,3960,396-
15.11.20160,4010,4010,4010,401-
14.11.20160,3810,3810,3810,381-
11.11.20160,3810,3810,3810,381-
10.11.20160,3760,3760,3760,376-
09.11.20160,3720,3720,3720,372-
08.11.20160,3810,3810,3810,381-
07.11.20160,3910,3910,3910,391-
04.11.20160,3810,3910,3810,3911.200
03.11.20160,3760,3760,3760,376-
02.11.20160,3850,3850,3850,385-
01.11.20160,3710,3710,3710,371-
31.10.20160,3710,3710,3710,371-
28.10.20160,3820,3820,3820,382-
27.10.20160,3710,3710,3710,371-
26.10.20160,3820,3820,3820,382-
25.10.20160,3760,3760,3760,376-
24.10.20160,3810,3910,3810,39130
21.10.20160,3610,3610,3610,361-
20.10.20160,3620,3620,3620,362-
19.10.20160,3910,3910,3910,391-
18.10.20160,3860,3860,3860,386-
17.10.20160,3960,3960,3960,396-
14.10.20160,3860,3860,3860,386-
13.10.20160,3610,3610,3610,361-
12.10.20160,3710,3710,3710,371-
11.10.20160,3710,3710,3710,371-
10.10.20160,3710,3710,3710,371-
07.10.20160,3810,3810,3810,381-
06.10.20160,3910,3910,3910,391-
05.10.20160,3810,3810,3810,381-
04.10.20160,3810,3810,3810,381-
03.10.20160,3510,3510,3510,351-
30.09.20160,4000,4000,4000,400-
29.09.20160,4000,4000,4000,400-
28.09.20160,4000,4000,4000,400-
27.09.20160,4000,4000,4000,400-
26.09.20160,4000,4000,4000,400-
23.09.20160,4100,4100,4100,410-
22.09.20160,4100,4100,4100,410-
21.09.20160,4100,4100,4100,410-
20.09.20160,4100,4100,4100,410-
19.09.20160,4100,4100,4100,410-
16.09.20160,4100,4100,4100,410-
15.09.20160,4100,4100,4100,410-
14.09.20160,4100,4100,4100,410-
13.09.20160,4060,4060,4060,406-
12.09.20160,4060,4060,4060,406-
09.09.20160,4050,4050,4050,405-
08.09.20160,4100,4100,4100,410-
07.09.20160,4000,4000,4000,400-
06.09.20160,3510,3510,3510,351-
05.09.20160,4250,4250,4250,425-
02.09.20160,4250,4250,4250,425-
01.09.20160,4480,4480,4480,448-
31.08.20160,4350,4350,4350,435-
30.08.20160,4350,4350,4350,435-
29.08.20160,4350,4350,4350,435-
26.08.20160,4330,4330,4330,433-
25.08.20160,4400,4400,4400,440-
24.08.20160,4370,4370,4370,437-
23.08.20160,4400,4400,4400,440-
22.08.20160,4400,4400,4400,440-
19.08.20160,4330,4330,4330,433-
18.08.20160,4410,4410,4410,441-
17.08.20160,4410,4410,4410,441-
16.08.20160,4410,4410,4410,441-
15.08.20160,4130,4130,4130,413-
12.08.20160,4330,4330,4330,433-
11.08.20160,4330,4330,4330,433-
10.08.20160,4230,4230,4230,423-
09.08.20160,4230,4230,4230,423-
08.08.20160,4210,4210,4210,421-
05.08.20160,4120,4120,4120,412-
04.08.20160,4100,4100,4100,410-
03.08.20160,4380,4380,4380,438-
02.08.20160,4380,4380,4380,438-
01.08.20160,4500,4500,4500,450-
29.07.20160,4400,4400,4400,440-
28.07.20160,4600,4600,4600,460-
27.07.20160,4930,4930,4930,493-
26.07.20160,4820,4820,4820,482-
25.07.20160,4700,4700,4700,470-
22.07.20160,4600,4600,4600,460-
21.07.20160,3910,3910,3910,391-
20.07.20160,3800,3800,3800,380-
19.07.20160,3280,3280,3280,328-
18.07.20160,3210,3210,3210,321-
15.07.20160,3800,3800,3800,380-
14.07.20160,3800,3800,3800,380-
13.07.20160,3250,3250,3250,325-
12.07.20160,3600,3600,3600,360-
11.07.20160,3700,3700,3700,370-
08.07.20160,3500,3500,3500,350-
07.07.20160,3500,3500,3500,350-
06.07.20160,3430,3430,3430,343-
05.07.20160,3430,3430,3430,343-
04.07.20160,3200,3200,3200,320-
01.07.20160,3250,3250,3250,325-
30.06.20160,3200,3200,3200,320-
29.06.20160,3200,3200,3200,320-
28.06.20160,3200,3200,3200,320-
27.06.20160,3110,3110,3110,311-
24.06.20160,3200,3200,3200,320-
23.06.20160,3300,3300,3300,330-
22.06.20160,3200,3200,3200,320-
21.06.20160,3600,3600,3600,360-
20.06.20160,3610,3610,3610,361-
17.06.20160,3800,3800,3800,380-
16.06.20160,3400,3400,3400,340-
15.06.20160,3800,3800,3800,380-
14.06.20160,3800,3800,3800,380-
13.06.20160,3800,3800,3800,380-
10.06.20160,3800,3800,3800,380-
09.06.20160,3410,3410,3410,341-
08.06.20160,3400,3400,3400,340-
07.06.20160,3800,3800,3800,380-
06.06.20160,3580,3580,3580,358-
03.06.20160,3580,3580,3580,358-
02.06.20160,3600,3600,3600,360-
01.06.20160,3600,3600,3600,360-
31.05.20160,3700,3700,3700,370-
30.05.20160,3800,3800,3800,380-
27.05.20160,3800,3800,3800,380-
26.05.20160,3700,3700,3700,370-
25.05.20160,3750,3750,3750,375-
24.05.20160,3700,3700,3700,370-
23.05.20160,3800,3800,3800,380-
20.05.20160,3250,3250,3250,325-
19.05.20160,3700,3700,3700,370-
18.05.20160,3700,3700,3700,370-
17.05.20160,3800,3800,3800,380-
16.05.20160,3900,3900,3900,390-
13.05.20160,3900,3900,3900,390-
12.05.20160,3900,3900,3900,390-
11.05.20160,3900,3900,3900,390-
10.05.20160,3850,3850,3850,385-
09.05.20160,3700,3700,3700,370-
06.05.20160,3600,3600,3600,360-
05.05.20160,3600,3600,3600,360-
04.05.20160,3600,3600,3600,360-
03.05.20160,3650,3650,3650,365-
02.05.20160,3300,3300,3300,330-
29.04.20160,3850,3850,3850,385-
28.04.20160,3800,3800,3800,380-
27.04.20160,3750,3750,3750,375-
26.04.20160,3900,3900,3900,390-
25.04.20160,4100,4100,4100,410-
22.04.20160,4200,4200,4200,420-
21.04.20160,4200,4200,4200,420-
20.04.20160,4200,4200,4200,420-
19.04.20160,4100,4100,4100,410-
18.04.20160,4200,4200,4200,420-
15.04.20160,4200,4200,4200,420-
14.04.20160,4200,4200,4200,420-
13.04.20160,4050,4050,4050,405-
12.04.20160,4190,4190,4190,419-
11.04.20160,4190,4190,4190,419-
08.04.20160,4070,4070,4070,407-
07.04.20160,4300,4300,4300,430-
06.04.20160,3800,3800,3800,380-
05.04.20160,3750,3750,3750,375-
04.04.20160,3800,3800,3800,380-
01.04.20160,3800,3800,3800,380-
31.03.20160,3800,3800,3800,380-
30.03.20160,3700,3700,3700,370-
29.03.20160,3650,3650,3650,365-
24.03.20160,3640,3640,3640,364-
23.03.20160,3650,3650,3650,365-
22.03.20160,3600,3600,3600,360-
21.03.20160,3600,3600,3600,360-
18.03.20160,3600,3600,3600,360-
17.03.20160,3800,3800,3800,380-
16.03.20160,3800,3800,3800,380-
15.03.20160,3720,3720,3720,372-
14.03.20160,3720,3720,3720,372-
11.03.20160,3600,3600,3600,360-
10.03.20160,3450,3450,3450,345-
09.03.20160,3500,3500,3500,350-
08.03.20160,3500,3500,3500,350-
07.03.20160,3600,3600,3600,360-
04.03.20160,3500,3500,3500,350-
03.03.20160,3160,3160,3160,316-
02.03.20160,3150,3150,3150,315-
01.03.20160,2740,2740,2740,274-
29.02.20160,3150,3150,3150,315-
26.02.20160,3200,3200,3200,320-
25.02.20160,3200,3200,3200,320-
24.02.20160,3200,3200,3200,320-
23.02.20160,3200,3200,3200,320-
22.02.20160,3100,3100,3100,310-
19.02.20160,3100,3100,3100,310-
18.02.20160,2680,2680,2680,268-
17.02.20160,3130,3130,3130,313-
16.02.20160,3130,3130,3130,313-
15.02.20160,3150,3150,3150,315-
12.02.20160,3150,3150,3150,315-
11.02.20160,3120,3120,3120,312-
10.02.20160,3310,3310,3310,331-
09.02.20160,3310,3310,3310,331-
08.02.20160,3510,3510,3510,351-
05.02.20160,3510,3510,3510,351-
04.02.20160,3510,3510,3510,351-
03.02.20160,3470,3470,3470,347-
02.02.20160,3600,3600,3600,360-
01.02.20160,3400,3400,3400,340-
29.01.20160,3400,3400,3400,340-
28.01.20160,3600,3600,3600,360-
27.01.20160,3300,3300,3300,330-
26.01.20160,3310,3310,3310,331-
25.01.20160,3400,3400,3400,340-
22.01.20160,3500,3500,3500,350-
21.01.20160,3600,3600,3600,360-
20.01.20160,3500,3500,3500,350-
19.01.20160,3610,3610,3610,361-
18.01.20160,3520,3520,3520,352-
15.01.20160,3610,3610,3610,361-
14.01.20160,3910,3910,3910,391-
13.01.20160,3910,3910,3910,391-
12.01.20160,3800,3800,3800,380-
11.01.20160,4200,4200,4200,420-
08.01.20160,4150,4150,4150,415-
07.01.20160,3800,3800,3800,380-
06.01.20160,4300,4300,4300,430-
05.01.20160,4000,4000,4000,400-
04.01.20160,3700,3700,3700,370-
30.12.20150,3100,3400,3100,340-
29.12.20150,3220,3220,3220,322-
28.12.20150,3400,3400,3400,340-
23.12.20150,3600,3600,3600,360-
22.12.20150,3800,3800,3800,380-
21.12.20150,4100,4100,4100,410-
18.12.20150,4050,4050,4050,405-
17.12.20150,4600,4600,4600,460-
16.12.20150,5090,5090,5090,509-
15.12.20151,1881,1881,1881,188-
14.12.20151,0751,0751,0751,075-
11.12.20151,0951,0951,0951,095-
10.12.20151,0221,0221,0221,022-
09.12.20151,0591,0591,0591,059-
08.12.20151,1061,1061,1061,106-
07.12.20151,1101,1101,1101,110-
04.12.20151,1001,1001,1001,100-
03.12.20151,1441,1441,1441,144-
02.12.20151,1641,1641,1641,164-
01.12.20151,1641,1641,1641,164-
30.11.20151,1401,1401,1401,140-
27.11.20151,2611,2611,2311,2311.500
26.11.20151,2601,2601,2601,260-
25.11.20151,3401,3401,3401,340-
24.11.20151,3491,3601,3491,3601.500
23.11.20151,5221,5221,3881,3881.800
20.11.20151,3851,3851,3851,385-
19.11.20151,3311,3311,3311,331-
18.11.20151,1931,1931,1931,193-
17.11.20151,1081,2481,1081,2481.000
16.11.20151,0731,0731,0731,073-
13.11.20151,0751,0751,0751,075-
12.11.20151,0511,0511,0511,051-
11.11.20151,1101,1101,1101,110-
10.11.20151,0901,0901,0901,090-
09.11.20151,1151,1151,1151,115-
06.11.20151,1711,1711,1711,171-
05.11.20151,0031,0031,0031,003-
04.11.20150,9940,9940,9940,994-
03.11.20150,9760,9760,9760,976-
02.11.20151,1051,1051,1051,1052.000
30.10.20150,8230,8230,8230,823-
29.10.20150,8540,8540,8540,854-
28.10.20150,8700,8700,8700,870-
27.10.20150,8300,8300,8300,830-
26.10.20150,8300,8300,8300,830-
23.10.20150,7810,7810,7810,781-
22.10.20150,7610,7610,7610,761-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.