Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20213,8003,8003,7603,780-
21.01.20213,8403,8403,8003,820-
20.01.20213,8603,9003,8403,900-
19.01.20213,9003,9203,8803,880-
18.01.20213,9003,9003,8803,900-
15.01.20213,9403,9403,8803,940-
14.01.20213,9404,0003,9203,980-
13.01.20213,8803,9003,8603,880-
12.01.20213,8803,8803,8403,860-
11.01.20213,8003,8203,7803,800-
08.01.20213,8003,8003,7403,760-
07.01.20213,7603,7603,7203,740-
06.01.20213,6403,6603,6203,660-
05.01.20213,5403,5603,5203,560-
04.01.20213,5603,6003,5203,520-
30.12.20203,5803,5803,5803,580-
29.12.20203,6003,6003,5403,560-
28.12.20203,6003,6003,5403,560-
23.12.20203,5203,5403,5003,540-
22.12.20203,5403,5803,5403,540-
21.12.20203,6003,6003,5403,560-
18.12.20203,5203,5203,4803,500-
17.12.20203,5003,5203,5003,500-
16.12.20203,5203,5403,4803,480-
15.12.20203,5003,5203,4803,500-
14.12.20203,5403,5603,5203,520-
11.12.20203,5203,5203,4803,500-
10.12.20203,4803,4803,4403,460-
09.12.20203,5003,5003,4603,460-
08.12.20203,5003,5003,4203,460-
07.12.20203,5203,5403,4803,480-
04.12.20203,5403,5403,5003,520-
03.12.20203,5403,5603,5203,540-
02.12.20203,5803,5803,5603,560-
01.12.20203,5803,5803,5203,520-
30.11.20203,5803,6203,5603,600-
27.11.20203,7203,7403,7003,720-
26.11.20203,7603,7803,7403,740-
25.11.20203,7803,7803,7403,740-
24.11.20203,7803,7803,7603,760-
23.11.20203,7403,8403,7203,820-
20.11.20203,7403,7603,7203,740-
19.11.20203,7203,7203,7003,700-
18.11.20203,7603,8003,7603,780-
17.11.20203,8403,8603,8203,840-
16.11.20203,7003,7403,6803,740-
13.11.20203,5803,6003,5603,600-
12.11.20203,6203,6203,6003,600-
11.11.20203,6603,6803,6603,660-
10.11.20203,5803,6003,5803,580-
09.11.20203,4603,4603,4603,460-
06.11.20203,4603,4603,4403,440-
05.11.20203,4203,4203,4203,420-
04.11.20203,4203,4403,4203,440-
03.11.20203,4603,4803,4603,480-
02.11.20203,4203,4803,4203,460-
30.10.20203,3403,3403,3203,320-
29.10.20203,2803,3403,2603,340-
28.10.20203,3403,3403,2003,200-
27.10.20203,3603,3603,3603,360-
26.10.20203,3803,3803,3803,380-
23.10.20203,4203,4203,4003,400-
22.10.20203,3803,3803,3603,360-
21.10.20203,3803,4003,3803,380-
20.10.20203,3603,3603,3403,340-
19.10.20203,3803,3803,3803,380-
16.10.20203,3803,3803,3603,360-
15.10.20203,3603,3603,3603,360-
14.10.20203,4003,4003,3803,380-
13.10.20203,4403,4603,4403,460-
12.10.20203,4003,4203,4003,420-
09.10.20203,4403,4403,4203,420-
08.10.20203,4603,4603,4403,440-
07.10.20203,4803,4803,4603,460-
06.10.20203,4603,4603,4603,460-
05.10.20203,4603,4603,4203,420-
02.10.20203,3803,4003,3603,360-
01.10.20203,4003,4003,3603,360-
30.09.20203,3203,3403,3203,340-
29.09.20203,5603,5603,4403,440-
28.09.20203,6003,6003,5203,520-
25.09.20203,5403,5603,5203,520-
24.09.20203,5203,5203,5003,500-
23.09.20203,5403,5403,5203,520-
22.09.20203,5403,5403,5003,500-
21.09.20203,5003,5203,5003,520-
18.09.20203,5203,5403,5003,500-
17.09.20203,5403,5403,5003,500-
16.09.20203,5003,5203,5003,500-
15.09.20203,5203,5403,5203,540-
14.09.20203,5203,5403,5203,540-
11.09.20203,4603,4603,4403,440-
10.09.20203,4403,4403,4203,420-
09.09.20203,4203,4403,4003,400-
08.09.20203,4803,5003,4803,480-
07.09.20203,4803,5003,4603,460-
04.09.20203,5003,5003,4803,480-
03.09.20203,4803,4803,4203,480-
02.09.20203,4603,4803,4603,480-
01.09.20203,4403,4403,4203,420-
31.08.20203,4803,4803,4403,440-
28.08.20203,4603,4803,4603,460-
27.08.20203,3603,4203,3603,420-
26.08.20203,4603,4803,4603,460-
25.08.20203,4603,4603,4403,440-
24.08.20203,3803,3803,3603,360-
21.08.20203,3603,3803,3603,360-
20.08.20203,3603,3603,3603,360-
19.08.20203,3603,3603,3403,340-
18.08.20203,3603,3803,3403,340-
17.08.20203,3803,4003,3803,380-
14.08.20203,4203,4203,4003,400-
13.08.20203,4603,4603,4403,440-
12.08.20203,4803,4803,4603,460-
11.08.20203,4203,4203,4003,420-
10.08.20203,3003,3003,2803,280-
07.08.20203,2603,2803,2603,280-
06.08.20203,2603,2603,2403,240-
05.08.20203,2603,2603,2403,240-
04.08.20203,2603,2603,2403,240-
03.08.20203,2003,2203,2003,200-
31.07.20203,1403,2003,1203,2001.000
30.07.20203,2403,2403,1803,180-
29.07.20203,3203,3203,3203,320-
28.07.20203,2803,3003,2803,280-
27.07.20203,3203,3403,3003,300-
24.07.20203,3403,3603,3403,360-
23.07.20203,3403,3403,3203,320-
22.07.20203,3403,3403,3203,340-
21.07.20203,3603,3603,3403,340-
20.07.20203,4003,4003,4003,400-
17.07.20203,4403,4403,4203,420-
16.07.20203,4803,4803,4403,440-
15.07.20203,4403,4403,4403,440-
14.07.20203,4603,4603,4003,400-
13.07.20203,4603,4603,4203,420-
10.07.20203,3803,3803,3603,360-
09.07.20203,3803,4003,3803,380-
08.07.20203,4403,4403,4203,420-
07.07.20203,4603,4603,4403,440-
06.07.20203,5003,5003,4603,460-
03.07.20203,4603,4803,4603,480-
02.07.20203,4403,4403,3403,440-
01.07.20203,4203,4203,4003,400-
30.06.20203,4403,4603,4203,420-
29.06.20203,4803,4803,4603,460-
26.06.20203,5803,5803,5403,540-
25.06.20203,5203,5203,5203,520-
24.06.20203,6003,6003,5603,560-
23.06.20203,6203,6203,6203,620-
22.06.20203,6403,6403,6003,600-
19.06.20203,6403,6403,6203,620-
18.06.20203,6603,6803,6603,660-
17.06.20203,6603,6803,6603,680-
16.06.20203,6603,6803,6603,680-
15.06.20203,5403,5403,5003,500-
12.06.20203,6003,6203,5803,620-
11.06.20203,6403,6403,5603,560-
10.06.20203,8203,8203,8003,800-
09.06.20203,9003,9003,8003,800-
08.06.20203,8803,8803,8603,860-
05.06.20203,7003,7603,7003,760-
04.06.20203,6603,6603,6403,640-
03.06.20203,6203,6403,6203,640-
02.06.20203,6603,6803,6203,620-
29.05.20203,7203,7203,7003,700-
28.05.20203,8403,8403,8003,800-
27.05.20203,7403,7803,7203,780-
26.05.20203,6203,6203,5803,580-
25.05.20203,5603,5603,5403,540-
22.05.20203,5003,5003,4803,480-
21.05.20203,5603,5603,5403,560-
20.05.20203,5603,5603,5203,540-
19.05.20203,6003,6003,5403,540-
18.05.20203,5003,5203,5003,520-
15.05.20203,4603,4803,4603,460-
14.05.20203,4803,5003,4603,460-
13.05.20203,5603,5803,5603,560-
12.05.20203,5403,5603,5403,560-
11.05.20203,6203,6203,6003,600-
08.05.20203,6003,6003,5803,580-
07.05.20203,5403,5403,5403,540-
06.05.20203,6403,6603,5603,560-
05.05.20203,6003,6203,6003,600-
04.05.20203,7003,7003,5403,540-
30.04.20203,7203,7603,6803,680-
29.04.20203,7203,7203,5003,500-
28.04.20203,6203,6203,3003,300-
27.04.20203,6003,6003,6003,600-
24.04.20203,5403,5403,5003,500-
23.04.20203,5403,5803,5403,580-
22.04.20203,4803,4803,4603,460-
21.04.20203,5403,5403,5003,500-
20.04.20203,5403,5403,3403,340-
17.04.20203,5003,5003,4003,400-
16.04.20203,4403,4603,4403,440-
15.04.20203,5203,5203,4803,480-
14.04.20203,5803,6203,5803,620-
09.04.20203,4203,4403,4003,440-
08.04.20203,3803,4003,3803,400-
07.04.20203,5003,5003,4603,500-
06.04.20203,3803,3803,3803,380-
03.04.20203,2603,2803,2403,240-
02.04.20203,3003,3003,3003,300-
01.04.20203,3403,3603,3403,340-
31.03.20203,3403,3803,3203,320-
30.03.20203,5203,5403,5203,520-
27.03.20203,6603,6803,6203,620-
26.03.20203,6003,6803,5803,680-
25.03.20203,7003,7203,5603,560-
24.03.20203,5003,5603,4003,560-
23.03.20203,3603,3603,2603,260-
20.03.20203,3203,3603,2803,280-
19.03.20203,2403,2403,2203,220-
18.03.20203,2403,2403,2203,220-
17.03.20203,2803,2803,1403,140-
16.03.20203,3003,3003,2003,200-
13.03.20203,3203,3603,3203,340-
12.03.20203,5203,5203,3603,360-
11.03.20203,7003,7003,7003,700-
10.03.20203,6403,6603,6203,620-
09.03.20203,6403,6403,6403,640-
06.03.20204,0804,0803,9403,960-
05.03.20204,1804,1804,1004,100-
04.03.20204,2004,2204,2004,220-
03.03.20204,3004,3404,3004,320-
02.03.20204,3604,3604,3404,340-
28.02.20204,3804,4004,3804,380660
27.02.20204,5004,5004,4404,440-
26.02.20204,5404,5604,5004,560-
25.02.20204,5804,5804,5804,580-
24.02.20204,6404,6404,5804,580-
21.02.20204,6404,6404,6204,620-
20.02.20204,6404,6404,5604,600-
19.02.20204,6804,6804,6404,640-
18.02.20204,7004,7204,7004,720-
17.02.20204,7404,7404,7404,740-
14.02.20204,7604,7604,7404,740-
13.02.20204,7404,7404,7404,740100
12.02.20204,7404,7404,7004,700-
11.02.20204,7804,7804,7804,780-
10.02.20204,7604,7604,7604,760-
07.02.20204,7604,7604,7604,760-
06.02.20204,7604,7604,7404,740-
05.02.20204,7004,7204,7004,700-
04.02.20204,7004,7004,7004,700-
03.02.20204,6604,6804,6604,660-
31.01.20204,7004,7004,6804,680-
30.01.20204,6604,6804,6604,660-
29.01.20204,6804,6804,6804,680-
28.01.20204,6604,6804,6604,660-
27.01.20204,6604,6604,6404,660-
24.01.20204,7004,7204,7004,720-
23.01.20204,7004,7004,6004,600-
22.01.20204,7204,7204,7204,720-
21.01.20204,7204,7204,7204,720-
20.01.20204,7204,7404,7204,740-
17.01.20204,7004,7204,7004,720-
16.01.20204,6404,6604,6404,660-
15.01.20204,6804,7004,6804,700-
14.01.20204,6804,6804,6604,660-
13.01.20204,6604,6604,6404,640-
10.01.20204,7204,7204,7004,700-
09.01.20204,7204,7404,7004,740-
08.01.20204,6804,7004,6804,700-
07.01.20204,7604,7604,7404,740-
06.01.20204,7604,7604,7404,740-
03.01.20204,9004,9004,9004,900-
02.01.20204,8404,8404,8404,840-
30.12.20194,8204,8204,8204,820-
27.12.20194,8804,8804,8404,860-
23.12.20194,8804,8804,8604,860-
20.12.20194,9004,9204,9004,920-
19.12.20194,8804,9204,8804,920-
18.12.20194,8804,9204,8804,920-
17.12.20194,8804,9204,8804,920-
16.12.20194,8404,8804,8404,880-
13.12.20194,8404,8604,8204,840-
12.12.20194,7604,8404,7604,840-
11.12.20194,8004,8404,8004,840-
10.12.20194,8604,8604,8404,840-
09.12.20194,8604,8604,8604,860-
06.12.20194,8004,8804,8004,880-
05.12.20194,8204,8204,8004,800-
04.12.20194,7804,7804,7804,780-
03.12.20194,7804,7804,7404,740-
02.12.20194,7804,8004,6404,640-
29.11.20194,7604,8004,7604,800-
28.11.20194,7804,7804,7404,740-
27.11.20194,7804,8004,7804,800-
26.11.20194,7804,7804,7604,780-
25.11.20194,7804,8004,7804,800-
22.11.20194,7404,7604,7404,760-
21.11.20194,7204,7204,7004,700-
20.11.20194,7404,7404,7204,740-
19.11.20194,7804,8004,7804,780-
18.11.20194,8004,8004,7404,740-
15.11.20194,8404,8404,8004,800-
14.11.20194,8004,8004,7604,760-
13.11.20194,8604,8804,8604,880-
12.11.20194,8804,9004,8804,900-
11.11.20194,9004,9004,8604,860-
08.11.20194,8604,8604,8404,840-
07.11.20194,8004,8004,7804,800-
06.11.20194,8004,8004,7804,800-
05.11.20194,7404,7804,7404,760-
04.11.20194,6404,6604,5804,580-
01.11.20194,6604,6604,6604,660-
31.10.20194,6604,7004,5804,580-
30.10.20194,7204,7204,6604,660-
29.10.20194,7204,7204,7204,720-
28.10.20194,6604,6604,6604,660-
25.10.20194,6404,6604,6004,600-
24.10.20194,6404,6404,6004,640-
23.10.20194,6004,6204,6004,620-
22.10.20194,5604,6004,5604,600-
21.10.20194,5604,5604,5404,560-
18.10.20194,5004,5004,4804,480-
17.10.20194,5204,5204,5004,500-
16.10.20194,5604,5604,5404,540-
15.10.20194,5204,5404,5204,540-
14.10.20194,4404,5004,4204,500-
11.10.20194,4604,5004,4404,500-
10.10.20194,4604,4604,4404,460-
09.10.20194,5004,5004,4004,420-
08.10.20194,5004,5204,4404,440-
07.10.20194,5004,5204,5004,500-
04.10.20194,5604,5604,5004,500-
02.10.20194,6404,6604,5604,560-
01.10.20194,6604,6604,6004,600-
30.09.20194,6204,6204,6004,620-
27.09.20194,6814,6814,65054,6555-
26.09.20194,7734,7904,7504,750-
25.09.20194,76154,76354,7184,718-
24.09.20194,7574,7574,7164,716-
23.09.20194,73054,77954,70654,7065-
20.09.20194,7104,74754,7104,7475-
19.09.20194,70854,71054,69954,7005-
18.09.20194,6964,70654,6634,663-
17.09.20194,76954,7734,7204,720-
16.09.20194,63254,75254,63254,7525-
13.09.20194,7114,7114,7034,703-
12.09.20194,74854,74854,6824,685-
11.09.20194,75054,76954,75054,752-
10.09.20194,5744,5744,5234,5475-
09.09.20194,42054,44554,42054,4455-
06.09.20194,36854,4054,36754,405-
05.09.20194,36054,3984,34254,381-
04.09.20194,33054,3454,31354,338-
03.09.20194,3644,37254,3354,3655-
02.09.20194,35254,35954,35254,355-
30.08.20194,31454,3444,3134,344-
29.08.20194,2334,2804,21954,2715-
28.08.20194,2154,2194,2114,211-
27.08.20194,20054,2134,20054,213-
26.08.20194,19154,2064,18054,206-
23.08.20194,2264,22654,1624,162-
22.08.20194,21554,21554,1954,199-
21.08.20194,21654,21654,19454,204-
20.08.20194,26554,27254,24154,2415-
19.08.20194,24954,2684,2394,268-
16.08.20194,2024,23754,20154,2375-
15.08.20194,19354,1964,17254,182-
14.08.20194,2134,2234,1404,148-
13.08.20194,2394,25254,21954,2195-
12.08.20194,2854,30554,22054,2205-
09.08.20194,27154,27354,24454,2445-
08.08.20194,2564,26254,2564,260-
07.08.20194,2724,28054,17654,218-
06.08.20194,25854,2644,1924,192-
05.08.20194,33154,3334,2004,200-
02.08.20194,3614,3664,2884,288-
01.08.20194,4334,4394,4214,421-
31.07.20194,2944,2984,2944,296-
30.07.20194,33854,33854,2464,246-
29.07.20194,3464,3484,2954,3355-
26.07.20194,34254,3514,34254,351-
25.07.20194,3584,36154,3254,325-
24.07.20194,3554,3624,3554,3595-
23.07.20194,3204,33954,3204,3395-
22.07.20194,2994,3044,25154,2515-
19.07.20194,28154,29054,2304,2425-
18.07.20194,23154,2334,2294,2325-
17.07.20194,28854,28854,23454,241-
16.07.20194,26854,28854,2434,243-
15.07.20194,30854,30854,2264,3085-
12.07.20194,28854,30854,2804,3085-
11.07.20194,30854,30854,28854,2885-
10.07.20194,28854,28854,28854,2885-
09.07.20194,3004,3004,2404,240-
08.07.20194,2804,2804,2604,260-
05.07.20194,29154,29354,23554,2355-
04.07.20194,26454,2654,26454,2645-
03.07.20194,2334,23354,2334,233-
02.07.20194,24354,2534,24354,253-
01.07.20194,11754,22954,11754,2285-
28.06.20194,14054,14054,13054,1305-
27.06.20194,13154,13654,1274,1365-
26.06.20194,09454,09454,08154,0815-
25.06.20194,0894,1104,0894,110-
24.06.20194,0844,0854,08154,0825-
21.06.20194,11954,11954,09054,0905-
20.06.20194,14054,14054,1234,1375-
19.06.20194,14354,14354,13254,1325-
18.06.20194,0824,0914,0804,091-
17.06.20194,0944,0974,08654,0865-
14.06.20194,09854,11154,0984,1115-
13.06.20194,09454,1004,09354,100-
12.06.20194,1394,1404,13554,1355-
11.06.20194,1574,15954,1544,1595-
07.06.20194,1164,1164,1064,106-
06.06.20194,1134,1184,1004,100-
05.06.20194,10654,10954,0944,1095-
04.06.20194,05254,05254,04454,0445-
03.06.20194,0584,10954,0534,1095-
31.05.20194,08254,09054,0344,0905-
30.05.20194,1164,1164,1134,113-
29.05.20194,09054,09654,09054,0965-
28.05.20194,13154,1374,13154,133-
27.05.20194,0754,08354,0754,0815-
24.05.20194,0664,0714,0654,070-
23.05.20194,0574,0674,0574,067-
22.05.20194,09054,09354,0334,0935-
21.05.20194,08254,11954,0814,1195-
20.05.20194,05254,06254,0514,0555-
17.05.20194,0474,09254,0394,039-
16.05.20193,9813,9823,97453,9765-
15.05.20194,12354,1314,12354,131-
14.05.20194,1134,1244,1114,124-
13.05.20194,1094,1284,1094,128-
10.05.20194,1984,1984,1484,195-
09.05.20194,2214,2324,2214,223-
08.05.20194,2914,29554,28754,2875-
07.05.20194,31354,3314,2584,331-
06.05.20194,38154,38654,37554,3755-
03.05.20194,3624,36954,3624,3635-
02.05.20194,3454,35554,3454,3555-
30.04.20194,3804,41454,3804,380-
29.04.20194,39954,39954,39954,3995-
26.04.20194,3804,39954,3804,3995-
25.04.20194,3804,39954,3804,3995-
24.04.20194,4004,4004,4004,400-
23.04.20194,4004,49954,4004,411-
18.04.20194,45254,4734,45254,473-
17.04.20194,47154,47454,46954,474-
16.04.20194,39554,4004,39454,398-
15.04.20194,4004,4004,3964,396-
12.04.20194,34854,34854,3294,329-
11.04.20194,35754,35754,3454,345-
10.04.20194,41954,43454,41954,4345-
09.04.20194,4614,46354,4554,4635-
08.04.20194,4704,4704,3904,450-
05.04.20194,5004,5004,5004,500-
04.04.20194,4704,4804,4704,480-
03.04.20194,4904,4904,4804,490-
02.04.20194,4904,5004,4404,500-
01.04.20194,4204,4204,4204,420-
29.03.20194,3704,3704,3604,370-
28.03.20194,3804,3904,3704,370-
27.03.20194,3904,4004,3904,400-
26.03.20194,4504,4504,4304,440-
25.03.20194,3904,3904,3804,380-
22.03.20194,4604,5204,4604,510-
21.03.20194,4804,4904,4804,490-
20.03.20194,4704,4704,4604,470-
19.03.20194,4904,4904,4804,490-
18.03.20194,4504,4604,4504,460-
15.03.20194,4604,4704,4604,470-
14.03.20194,4204,4204,4104,420-
13.03.20194,4304,4304,4204,42044
12.03.20194,4804,4804,4704,470-
11.03.20194,4804,4804,4304,430-
08.03.20194,4804,4804,4804,480-
07.03.20194,4804,5104,4804,510-
06.03.20194,5404,5404,5404,540-
05.03.20194,5404,5604,5404,560-
04.03.20194,5004,5304,5004,530-
01.03.20194,4904,4904,4804,480-
28.02.20194,5204,5204,4904,490-
27.02.20194,5504,5504,5304,530-
26.02.20194,5504,5504,5504,550-
25.02.20194,5804,5804,5704,570-
22.02.20194,5604,5604,5504,560-
21.02.20194,6204,6204,6104,610-
20.02.20194,6104,6104,6004,610-
19.02.20194,6204,6804,6104,610-
18.02.20194,6204,6204,6104,620-
15.02.20194,5304,5304,5304,530-
14.02.20194,5704,5804,5704,580-
13.02.20194,5904,5904,5904,590-
12.02.20194,6004,6004,5904,590-
11.02.20194,5304,5304,5204,530-
08.02.20194,5304,5304,4804,530-
07.02.20194,5704,5904,5704,580-
06.02.20194,5904,6204,5904,590-
05.02.20194,5604,6304,5604,630-
04.02.20194,5504,6104,5404,610-
01.02.20194,5304,5904,5204,590-
31.01.20194,5804,6204,5804,610-
30.01.20194,5804,6304,5704,570-
29.01.20194,5904,6604,5904,600-
28.01.20194,6004,6504,6004,650-
25.01.20194,6404,6404,6104,610-
24.01.20194,5904,6104,5604,610-
23.01.20194,5504,5804,5504,550-
22.01.20194,5804,5804,5704,580-
21.01.20194,6004,6104,5904,610-
18.01.20194,5304,5404,5304,540-
17.01.20194,5404,5404,5404,540-
16.01.20194,5104,5504,5004,500-
15.01.20194,5204,5604,5204,520-
14.01.20194,4904,5504,4904,550-
11.01.20194,4604,4804,4604,480-
10.01.20194,4504,4504,4504,450-
09.01.20194,4304,4304,4304,430-
08.01.20194,4204,4304,4104,430-
07.01.20194,3904,3904,3604,360-
04.01.20194,3104,4104,3104,410-
03.01.20194,3604,3604,1604,160-
02.01.20194,2304,2804,2304,280-
28.12.20184,1904,2004,1904,200-
27.12.20184,2004,2104,1904,200-
21.12.20184,1904,1904,0904,190-
20.12.20184,2804,2904,2704,290-
19.12.20184,3804,3804,3704,370-
18.12.20184,4504,4904,4404,440-
17.12.20184,4904,5004,4904,500-
14.12.20184,4604,4904,4604,490-
13.12.20184,5304,5304,5204,530-
12.12.20184,5104,5104,5004,500-
11.12.20184,4904,5004,4704,500-
10.12.20184,5804,5904,5704,590-
07.12.20184,6304,6304,6304,630-
06.12.20184,6604,6704,5404,540-
05.12.20184,7104,7104,7004,700-
04.12.20184,7204,7404,7204,740-
03.12.20184,8204,8304,8204,820-
30.11.20184,7704,7904,7304,790-
29.11.20184,8104,8104,8004,810-
28.11.20184,7904,9204,7904,790400
27.11.20184,8404,8504,8404,850-
26.11.20184,7604,7604,7504,750-
23.11.20184,8004,8304,8004,830-
22.11.20184,8004,8004,8004,800-
21.11.20184,8804,8804,8704,870-
20.11.20184,8904,9104,8904,910-
19.11.20184,9004,9004,8304,890-
16.11.20185,0105,0104,9505,000-
15.11.20185,0205,0505,0205,040-
14.11.20185,1905,2005,1805,180-
13.11.20185,1305,1305,1205,120-
12.11.20185,2105,2405,2105,240-
09.11.20185,2405,2405,2305,240-
08.11.20185,2105,2104,9305,200-
07.11.20185,1405,1405,1205,130-
06.11.20185,1805,1905,1805,180-
05.11.20185,1605,2205,1605,210-
02.11.20185,2005,2305,2005,220-
01.11.20185,2605,2605,2205,240-
31.10.20185,2705,2805,2305,230-
30.10.20185,1205,1205,1205,120-
29.10.20185,0505,1205,0105,070-
26.10.20185,0505,0804,9905,080-
25.10.20185,0205,0205,0105,010-
24.10.20185,0805,1105,0805,110-
23.10.20185,1505,1505,1505,150-
22.10.20185,2305,2505,2205,250-
19.10.20185,2605,3305,2405,240-
18.10.20185,2905,2905,2705,290-
17.10.20185,2605,2705,2205,270-
16.10.20185,1805,1805,1705,180-
15.10.20185,1405,1405,0605,130-
12.10.20185,2005,2305,2005,230-
11.10.20185,2905,3005,2305,290-
10.10.20185,5305,5405,4705,540-
09.10.20185,5005,5205,5005,510-
08.10.20185,5305,5805,5305,580-
05.10.20185,5305,5305,5305,530-
04.10.20185,4505,5705,4405,460500
02.10.20185,3705,4005,3705,370-
01.10.20185,3405,3405,3305,340-
28.09.20185,3105,3505,3105,320-
27.09.20185,2905,2905,2705,270-
26.09.20185,3405,3405,3305,340-
25.09.20185,4305,4305,4105,410-
24.09.20185,4005,4105,3805,380-
21.09.20185,4005,5005,3805,400300
20.09.20185,3905,4005,3705,400-
19.09.20185,2905,3005,2805,300-
18.09.20185,1505,2305,1505,210-
17.09.20185,1705,1705,1405,140-
14.09.20185,1405,1505,1405,150-
13.09.20185,1505,1505,1005,100-
12.09.20185,0905,1005,0905,090-
11.09.20185,1605,2205,1505,170-
10.09.20185,1905,1905,1805,180-
07.09.20185,1405,1405,1105,130-
06.09.20185,1205,1405,1205,140-
05.09.20185,1105,1205,0905,090-
04.09.20185,1405,1505,1405,150-
03.09.20185,1305,1305,1205,120-
31.08.20185,1205,1405,1205,140-
30.08.20185,1705,2005,1705,200-
29.08.20185,2205,2305,1905,190-
28.08.20185,1405,1405,1205,120-
27.08.20185,1505,1505,1205,120-
24.08.20185,1305,1305,1105,110-
23.08.20185,1605,1605,1305,130-
22.08.20185,1905,1905,1705,170-
21.08.20185,2105,2605,1905,190-
20.08.20185,2705,2705,2705,270-
17.08.20185,2605,2705,2605,270-
16.08.20185,1605,1705,1605,160-
15.08.20185,1005,1405,0905,140-
14.08.20185,1105,1605,1005,130-
13.08.20185,1205,1405,0905,090-
10.08.20185,3505,3505,2105,230-
09.08.20185,1905,2605,1905,260-
08.08.20185,2005,2305,2005,220-
07.08.20185,1705,1705,1605,160-
06.08.20185,2105,2105,2005,200-
03.08.20185,3005,3205,3005,320-
02.08.20185,3405,3605,3405,360-
01.08.20185,3305,3405,3305,340-
31.07.20185,2305,2305,2005,200-
30.07.20185,3705,3705,3505,350-
27.07.20185,2905,2905,2905,290-
26.07.20185,2505,2605,2505,260-
25.07.20185,2305,2505,2305,250-
24.07.20185,2505,2605,2505,250-
23.07.20185,2205,2205,1605,210-
20.07.20185,0005,0105,0005,000-
19.07.20184,9905,0504,9905,050-
18.07.20184,9204,9204,9104,920-
17.07.20184,9204,9204,9104,920-
16.07.20184,8004,8004,7904,800-
13.07.20184,8104,8204,8104,810-
12.07.20184,7804,7804,7704,770-
11.07.20184,8004,8104,8004,800-
10.07.20184,8204,8904,8204,830-
09.07.20184,7804,8804,7804,820210
06.07.20184,7204,7204,7104,710-
05.07.20184,7104,7104,7004,710-
04.07.20184,7704,7804,7704,770-
03.07.20184,7504,7604,7404,760-
02.07.20184,7704,7804,7704,780-
29.06.20184,8404,8504,8204,820-
28.06.20184,8904,9004,8804,880-
27.06.20184,8704,8904,8704,870-
26.06.20184,8604,8804,8604,860-
25.06.20184,8504,8504,8204,820-
22.06.20184,8404,8404,8104,830-
21.06.20184,8204,8404,8204,820-
20.06.20184,9404,9504,9404,940-
19.06.20184,9805,0804,9804,990-
18.06.20185,0405,0505,0305,030-
15.06.20185,0805,0905,0705,080-
14.06.20185,1005,1605,0905,160-
13.06.20185,1505,1505,1405,150-
12.06.20185,1405,1405,1405,140-
11.06.20185,1605,1605,1505,160-
08.06.20185,1705,2205,1705,200-
07.06.20185,2005,2005,1805,190-
06.06.20185,1605,1605,1305,130-
05.06.20185,2405,2505,2305,250-
04.06.20185,2705,2705,2605,260-
01.06.20185,1705,1705,1405,150-
31.05.20185,1105,1105,0805,110-
30.05.20185,2005,2005,1605,160-
29.05.20185,3305,3905,3305,380-
28.05.20185,3305,4005,3305,390-
25.05.20185,3405,3805,3305,370-
24.05.20185,4005,4005,3705,400-
23.05.20185,4305,4905,4305,480-
22.05.20185,4305,4405,4205,430-
18.05.20185,4605,4905,4605,490-
17.05.20185,5205,5205,5105,510-
16.05.20185,4505,4505,4505,450-
15.05.20185,5605,5605,5605,560-
14.05.20185,4705,4705,4705,470-
11.05.20185,4905,4905,4905,490-
10.05.20185,4505,4505,4505,450-
09.05.20185,4605,4605,4605,460-
08.05.20185,4405,4605,4405,460-
07.05.20185,3705,3705,3705,370-
04.05.20185,3705,3705,3705,370-
03.05.20185,3505,3505,3505,350-
02.05.20185,3305,3305,3305,330-
30.04.20185,4805,4805,4805,480-
27.04.20185,4805,4805,4805,480-
26.04.20185,5405,5405,5405,540-
25.04.20185,5705,5705,5705,570-
24.04.20185,5705,5705,5705,570-
23.04.20185,4505,4505,4505,450-
20.04.20185,3405,3405,3405,340-
19.04.20185,3105,3105,3105,310-
18.04.20185,2505,2605,2505,260-
17.04.20185,2605,2605,2605,260-
16.04.20185,3205,3205,3205,320-
13.04.20185,3405,3405,3405,340-
12.04.20185,2205,2205,2205,220-
11.04.20185,2805,2805,2805,280-
10.04.20185,2805,2805,2805,280-
09.04.20185,2805,2805,2805,280-
06.04.20185,2205,2205,2205,220-
05.04.20185,2705,2705,2705,270-
04.04.20185,1905,1905,1905,190-
03.04.20185,2505,2505,2505,250-
29.03.20185,2405,2405,2405,240-
28.03.20185,3005,3005,3005,300-
27.03.20185,3305,3305,3305,330-
26.03.20185,2405,2405,2405,240-
23.03.20185,2405,2605,2405,260-
22.03.20185,3705,3705,3705,370-
21.03.20185,3805,3805,3805,380-
20.03.20185,3505,3505,3505,350-
19.03.20185,3905,3905,3905,390-
16.03.20185,4405,4405,4405,440-
15.03.20185,4505,4505,4505,450-
14.03.20185,4705,4705,4705,470-
13.03.20185,5305,5305,5305,530-
12.03.20185,5105,5105,5105,510-
09.03.20185,3905,3905,3905,390-
08.03.20185,4205,4205,4205,420-
07.03.20185,3905,3905,3905,390-
06.03.20185,5105,5105,5105,510-
05.03.20185,5505,5505,5505,550-
02.03.20185,6105,6105,6105,610-
01.03.20185,6605,6605,6605,660-
28.02.20185,7605,7605,7605,760-
27.02.20185,8505,8505,8505,850-
26.02.20185,8005,8005,8005,800-
23.02.20185,7505,7505,7505,750-
22.02.20185,7305,7305,7305,730-
21.02.20185,7205,7205,7205,720-
20.02.20185,8605,8605,8605,860-
19.02.20185,9405,9405,9405,940-
16.02.20185,7805,7805,7805,780-
15.02.20185,7505,7505,7505,750-
14.02.20185,6605,6605,6605,660-
13.02.20185,7005,7005,7005,700-
12.02.20185,7605,7605,7605,760-
09.02.20185,7505,7505,7505,750-
08.02.20185,8705,8705,8705,870-
07.02.20185,8005,8005,8005,800-
06.02.20185,7805,7805,7805,780-
05.02.20185,9305,9305,9305,930-
02.02.20186,0906,0906,0906,090-
01.02.20186,2406,2406,2406,240-
31.01.20186,0006,0006,0006,000-
30.01.20186,1706,1706,1706,170-
29.01.20186,2006,2006,2006,200-
26.01.20186,1506,1506,1506,150-
25.01.20186,2506,2506,2506,250-
24.01.20186,3506,3506,3506,350-
23.01.20186,4506,4506,4506,450-
22.01.20186,4506,4506,4506,450-
19.01.20186,4506,4506,4506,450-
18.01.20186,4006,4006,4006,400-
17.01.20186,4506,4506,4506,450-
16.01.20186,5006,5006,5006,500-
15.01.20186,5006,5006,5006,500-
12.01.20186,4506,4506,4506,450-
11.01.20186,5506,5506,5506,550-
10.01.20186,5006,5006,5006,500-
09.01.20186,3506,3506,3506,350-
08.01.20186,3006,3006,3006,300-
05.01.20186,3006,3006,3006,300-
04.01.20186,2006,2006,2006,200-
03.01.20186,0506,0506,0506,050-
02.01.20186,0506,0506,0506,050-
29.12.20176,0566,0566,0566,056-
28.12.20175,9995,9995,9995,999-
27.12.20176,1426,1426,1426,142-
22.12.20176,2136,2136,2136,213-
21.12.20176,0846,0846,0846,084-
20.12.20176,1656,1656,1656,165-
19.12.20176,0836,0836,0836,083-
18.12.20176,1206,1206,1206,120-
15.12.20175,9625,9625,9625,962-
14.12.20176,0036,0036,0036,003-
13.12.20176,1496,3196,1496,319500
12.12.20175,8545,8545,8545,854-
11.12.20175,8695,8695,8695,869-
08.12.20175,8045,8045,8045,804-
07.12.20175,8005,8005,8005,800-
06.12.20175,8435,8435,8435,843-
05.12.20175,9305,9305,9305,930-
04.12.20175,9085,9085,9085,908-
01.12.20175,8745,8745,8745,874-
30.11.20175,8765,8765,8765,876-
29.11.20175,8615,8615,8615,861-
28.11.20175,7055,7055,7055,705-
27.11.20175,6785,6785,6785,678-
24.11.20175,7065,7065,7065,706-
23.11.20175,7025,7025,7025,702-
22.11.20175,6925,6925,6925,692-
21.11.20175,5625,5625,5625,562-
20.11.20175,5195,5195,5195,519-
17.11.20175,5265,5265,5265,526-
16.11.20175,4725,4725,4725,472-
15.11.20175,4435,4435,4435,443-
14.11.20175,5265,5265,5265,526-
13.11.20175,5485,5485,5485,548-
10.11.20175,5865,5865,5865,586-
09.11.20175,6655,6655,6655,665-
08.11.20175,6915,6915,6915,691-
07.11.20175,7265,7265,7265,726-
06.11.20175,6665,6665,6665,666-
03.11.20175,7485,7485,7485,748-
02.11.20175,7555,7555,7555,755-
01.11.20175,7205,7205,7205,720-
31.10.20175,8655,8655,8655,865-
30.10.20175,8655,8655,8655,865-
27.10.20175,9015,9015,9015,901-
26.10.20175,6755,6755,6755,675-
25.10.20175,6565,6565,6565,656-
24.10.20175,5705,5705,5705,570-
23.10.20175,4845,4845,4845,484-
20.10.20175,3895,3895,3895,389-
19.10.20175,4475,4475,4475,447-
18.10.20175,4385,4385,4385,438-
17.10.20175,4725,4725,4725,472-
16.10.20175,4865,4865,4865,486-
13.10.20175,3695,3695,3695,369-
12.10.20175,3415,3415,3415,341-
11.10.20175,4155,4155,4155,415-
10.10.20175,4165,4165,4165,416-
09.10.20175,4955,4955,4955,495-
06.10.20175,4925,4925,4925,492-
05.10.20175,3385,3385,3385,338-
04.10.20175,3765,3765,3765,376-
03.10.20175,3865,3865,3865,386-
02.10.20175,3865,3865,3865,386-
29.09.20175,4395,4395,4395,439-
28.09.20175,4245,4245,4245,424-
27.09.20175,3735,3735,3735,373-
26.09.20175,3765,3765,3765,376-
25.09.20175,3115,3355,3115,33510
22.09.20175,3365,3365,3365,336-
21.09.20175,3215,3215,3215,321-
20.09.20175,2215,2215,2215,221-
19.09.20175,2265,2265,2265,226-
18.09.20175,0615,0615,0615,061-
15.09.20175,1105,1105,1105,110-
14.09.20175,0895,0895,0895,089-
13.09.20175,1105,1105,1105,110-
12.09.20175,0755,0755,0755,075-
11.09.20175,0125,0125,0125,012-
08.09.20174,9654,9654,9654,965-
07.09.20174,9924,9924,9304,9302.000
06.09.20175,0125,0125,0125,012-
05.09.20175,0625,0625,0625,062-
04.09.20175,0655,0655,0655,065-
01.09.20175,0955,0955,0955,095-
31.08.20175,0725,0725,0725,072-
30.08.20174,9654,9654,9654,965-
29.08.20175,0005,0005,0005,000-
28.08.20175,0005,0005,0005,000-
25.08.20175,0775,0775,0775,077-
24.08.20175,0665,0665,0665,066-
23.08.20175,1055,1055,1055,105-
22.08.20175,1225,1225,1225,122-
21.08.20175,1625,1625,1625,162-
18.08.20175,2345,2345,2345,234-
17.08.20175,2935,2935,2935,293-
16.08.20175,3235,3235,3235,323-
15.08.20175,3295,3295,3295,329-
14.08.20175,2505,2505,2505,250-
11.08.20175,3565,3565,3565,356-
10.08.20175,3305,3305,3305,330-
09.08.20175,3805,3805,3805,380-
08.08.20175,3755,3755,3755,375-
07.08.20175,3995,3995,3995,399-
04.08.20175,3565,3565,3565,356-
03.08.20175,3715,3715,3715,371-
02.08.20175,4075,4075,4075,407-
01.08.20175,4275,4275,4275,427-
31.07.20175,3295,3295,3295,329-
28.07.20175,3435,3435,3435,343-
27.07.20175,3695,3695,3695,369-
26.07.20175,4015,4015,4015,401-
25.07.20175,3815,3815,3815,381-
24.07.20175,3785,3785,3785,378-
21.07.20175,4125,4125,4125,412-
20.07.20175,4985,4985,4985,498-
19.07.20175,4845,4845,4845,484-
18.07.20175,5165,5165,5165,516-
17.07.20175,6025,6025,6025,602-
14.07.20175,5935,5935,5935,593-
13.07.20175,5545,5545,5545,554-
12.07.20175,6065,6065,6065,606-
11.07.20175,7005,7005,7005,700-
10.07.20175,6875,6875,6875,687-
07.07.20175,7365,7365,7365,736-
06.07.20175,8605,8605,8605,860-
05.07.20175,8835,8835,8835,883-
04.07.20175,8475,8475,8475,847-
03.07.20175,8275,8275,8275,827-
30.06.20175,8215,8215,8215,821-
29.06.20175,8245,8245,8245,824-
28.06.20175,7765,7765,7765,776-
27.06.20175,7515,7515,7515,751-
26.06.20175,7645,7645,7645,764-
23.06.20175,7575,7575,7575,757-
22.06.20175,7565,7565,7565,756-
21.06.20175,7405,7405,7405,740-
20.06.20175,7885,7885,7885,788-
19.06.20175,7595,7595,7595,759-
16.06.20175,7615,7615,7615,761-
15.06.20175,7455,7455,7455,745-
14.06.20175,8395,8395,8395,839-
13.06.20175,8895,8895,8895,889-
12.06.20175,8635,8635,8635,863-
09.06.20175,8755,8755,8755,875-
08.06.20175,7895,7895,7895,789-
07.06.20175,7315,7315,7315,731-
06.06.20175,6915,6915,6915,691-
05.06.20175,6895,6895,6895,689-
02.06.20175,6895,6895,6895,689-
01.06.20175,4445,4445,4445,444-
31.05.20175,4745,4745,4745,474-
30.05.20175,5845,5845,5845,584-
29.05.20175,5505,5505,5505,550-
26.05.20175,5035,5035,5035,503-
25.05.20175,5245,5245,5245,524-
24.05.20175,5365,5365,5365,536-
23.05.20175,4755,4755,4755,475-
22.05.20175,5125,5125,5125,512-
19.05.20175,5115,5115,5115,511-
18.05.20175,4265,4265,4265,426-
17.05.20175,6115,6115,6115,611-
16.05.20175,7015,7015,7015,701-
15.05.20175,7415,7415,7415,741-
12.05.20175,8305,8305,8305,830-
11.05.20175,8795,8795,8795,879-
10.05.20175,8005,8005,8005,800-
09.05.20175,8155,8155,8155,815-
08.05.20175,8535,8535,8535,853-
05.05.20175,7385,7385,7385,738-
04.05.20175,7525,7525,7525,752-
03.05.20175,7715,7715,7715,771-
02.05.20175,7815,7815,7815,781-
28.04.20175,7945,7945,7945,794-
27.04.20175,8775,8775,8775,877-
26.04.20175,8355,8355,8355,835-
25.04.20175,7995,7995,7995,799-
24.04.20175,6855,6855,6855,685-
21.04.20175,7255,7255,7255,725-
20.04.20175,6385,6385,6385,638-
19.04.20175,5595,5595,5595,559-
18.04.20175,5775,5775,5775,577-
13.04.20175,5595,5595,5595,559-
12.04.20175,6385,6385,6385,638-
11.04.20175,6805,6805,6805,680-
10.04.20175,6835,6835,6835,683-
07.04.20175,6025,6025,6025,602-
06.04.20175,5505,5505,5505,550-
05.04.20175,7505,7505,7505,750-
04.04.20175,7505,7505,7505,750-
03.04.20175,7635,7635,7635,763-
31.03.20175,7865,7865,7865,786-
30.03.20175,8395,8395,8395,839-
29.03.20175,8525,8525,8525,852-
28.03.20175,8635,8635,8635,863-
27.03.20175,8195,8195,8195,819-
24.03.20175,9095,9095,9095,909-
23.03.20175,8235,8235,8235,823-
22.03.20175,8535,8535,8535,853-
21.03.20176,0706,0706,0706,070-
20.03.20176,1806,1806,1806,180-
17.03.20176,1386,1386,1386,138-
16.03.20176,2146,2146,2146,214-
15.03.20176,2756,2756,2756,275-
14.03.20176,1936,1936,1936,193-
13.03.20176,1806,1806,1806,180-
10.03.20176,2176,2176,2176,217-
09.03.20176,2026,2026,2026,202-
08.03.20176,1906,1906,1906,190-
07.03.20176,1836,1836,1836,183-
06.03.20176,2136,2136,2136,213-
03.03.20176,2356,2356,2356,235-
02.03.20176,2736,2736,2736,273-
01.03.20176,1666,1666,1666,166-
28.02.20176,1276,1276,1276,127-
27.02.20176,1606,1606,1606,160-
24.02.20176,2736,2736,2736,273-
23.02.20176,3196,3196,3196,319-
22.02.20176,3896,3896,3896,389-
21.02.20176,3636,3636,3636,363-
20.02.20176,3126,3126,3126,312-
17.02.20176,2376,2376,2376,237-
16.02.20176,2976,2976,2976,297-
15.02.20176,2756,2756,2756,275-
14.02.20176,1856,1856,1856,185-
13.02.20176,2426,2426,2426,242-
10.02.20176,2396,2396,2396,239-
09.02.20176,0876,0876,0876,087-
08.02.20176,2326,2326,2326,232-
07.02.20176,2036,2036,2036,203-
06.02.20176,1616,1616,1616,161-
03.02.20175,9265,9265,9265,926-
02.02.20175,8605,8605,8605,860-
01.02.20175,8745,8745,8745,874-
31.01.20175,9215,9215,9215,921-
30.01.20176,0126,0126,0126,012-
27.01.20176,0456,0456,0456,045-
26.01.20175,9525,9525,9525,952-
25.01.20175,7605,7605,7605,760-
24.01.20175,7325,7325,7325,732-
23.01.20175,8805,8805,8805,880-
20.01.20175,8955,8955,8955,895-
19.01.20175,8695,8695,8695,869-
18.01.20175,8065,8065,8065,806-
17.01.20175,8495,8495,8495,849-
16.01.20175,9265,9265,9265,926-
13.01.20175,9085,9085,9085,908-
12.01.20175,9445,9445,9445,944-
11.01.20175,9565,9565,9565,956-
10.01.20175,8445,8445,8445,844-
09.01.20175,9085,9085,9085,908-
06.01.20175,9265,9265,9265,926-
05.01.20176,0326,0326,0326,032-
04.01.20175,9905,9905,9905,990-
03.01.20175,7765,7765,7765,776-
02.01.20175,7715,7715,7715,771-
30.12.20165,7745,7745,7745,774-
29.12.20165,8325,8325,8325,832-
28.12.20165,9115,9115,9115,911-
27.12.20165,9525,9525,9525,952-
23.12.20165,9955,9955,9955,995-
22.12.20165,9935,9935,9935,993-
21.12.20166,0436,0436,0436,043-
20.12.20166,0316,0316,0316,031-
19.12.20166,1116,1116,1116,111-
16.12.20166,1406,1406,1406,140-
15.12.20166,0406,0406,0406,040-
14.12.20166,0486,0486,0486,048-
13.12.20166,0266,0266,0266,026-
12.12.20166,0606,0606,0606,060-
09.12.20166,1986,1986,1986,198-
08.12.20166,0236,0236,0236,023-
07.12.20165,9325,9325,9325,932-
06.12.20165,7685,7685,7685,768-
05.12.20165,7645,7645,7645,764-
02.12.20165,9145,9145,9145,914-
01.12.20165,6015,6015,6015,601-
30.11.20165,4885,4885,4885,488-
29.11.20165,5925,5925,5925,592-
28.11.20165,5585,5585,5585,558-
25.11.20165,4575,4575,4575,457-
24.11.20165,5955,5955,5955,595-
23.11.20165,7085,7085,7085,708-
22.11.20165,7145,7145,7145,714-
21.11.20165,6895,6895,6895,689-
18.11.20165,5755,5755,5755,575-
17.11.20165,6925,6925,6925,692-
16.11.20165,7475,7475,7475,747-
15.11.20165,4385,4385,4385,438-
14.11.20165,2475,2475,2475,247-
11.11.20165,1885,1885,1885,188-
10.11.20164,7604,7604,7604,760-
09.11.20164,3374,3374,3374,337-
08.11.20164,5564,5564,5564,556-
07.11.20164,5264,5264,5264,526-
04.11.20164,4894,4894,4894,489-
03.11.20164,6174,6174,6174,617-
02.11.20164,5964,5964,5964,596-
01.11.20164,6814,6814,6814,681-
31.10.20164,6784,6784,6784,678-
28.10.20164,6764,6764,6764,676-
27.10.20164,6234,6234,6234,623-
26.10.20164,6284,6284,6284,628-
25.10.20164,6074,6074,6074,607-
24.10.20164,5464,5464,5464,546-
21.10.20164,5794,5794,5794,579-
20.10.20164,5444,5444,5444,544-
19.10.20164,4574,4574,4574,457-
18.10.20164,4144,4144,4144,414-
17.10.20164,4224,4224,4224,422-
14.10.20164,3874,3874,3874,387-
13.10.20164,3974,3974,3974,397-
12.10.20164,4174,4174,4174,417-
11.10.20164,4744,4744,4744,474-
10.10.20164,5084,5084,5084,508-
07.10.20164,5004,5004,5004,500-
06.10.20164,4874,4874,4874,487-
05.10.20164,4764,4764,4764,476-
04.10.20164,4564,4564,4564,456-
03.10.20164,3934,3934,3934,393-
30.09.20164,4154,4154,4154,415-
29.09.20164,5024,5024,5024,502-
28.09.20164,4744,4744,4744,474-
27.09.20164,5874,5874,5874,587-
26.09.20164,6644,6644,6644,664-
23.09.20164,7714,7714,7714,771-
22.09.20164,8754,8754,8754,875-
21.09.20164,8024,8024,8024,802-
20.09.20164,4854,4854,4854,485-
19.09.20164,4454,4454,4454,445-
16.09.20164,4154,4154,4154,415-
15.09.20164,2854,2854,2854,285-
14.09.20164,3484,3484,3484,348-
13.09.20164,5384,5384,5384,538-
12.09.20164,5694,5694,5694,569-
09.09.20164,6964,6964,6964,696-
08.09.20164,7124,7124,7124,712-
07.09.20164,7864,7864,7864,786-
06.09.20164,8624,8624,8624,862-
05.09.20164,8584,8584,8584,858-
02.09.20164,9204,9204,9204,920-
01.09.20164,9284,9284,9284,928-
31.08.20164,8594,8594,8594,859-
30.08.20164,7004,7004,7004,700-
29.08.20164,6244,6244,6244,624-
26.08.20164,5324,5324,5324,532-
25.08.20164,5854,5854,5854,585-
24.08.20164,5844,5844,5844,584-
23.08.20164,5674,5674,5674,567-
22.08.20164,6014,6014,6014,601-
19.08.20164,6424,6424,6424,642-
18.08.20164,6324,6324,6324,632-
17.08.20164,6654,6654,6654,665-
16.08.20164,5624,5624,5624,562-
15.08.20164,5904,5904,5904,590-
12.08.20164,6074,6074,6074,607-
11.08.20164,6824,6824,6824,682-
10.08.20164,6954,6954,6954,695-
09.08.20164,6754,6754,6754,675-
08.08.20164,6484,6484,6484,648-
05.08.20164,4354,4354,4354,435-
04.08.20164,4364,4364,4364,436-
03.08.20164,3064,3064,3064,306-
02.08.20164,4484,4484,4484,448-
01.08.20164,7074,7074,7074,707-
29.07.20164,4934,4934,4934,493-
28.07.20164,1334,1334,1334,133-
27.07.20164,2414,2414,2414,241-
26.07.20164,2724,2724,2724,272-
25.07.20164,3254,3254,3254,325-
22.07.20164,3634,3634,3634,363-
21.07.20164,3714,3714,3714,371-
20.07.20164,3234,3234,3234,323-
19.07.20164,3974,3974,3974,397-
18.07.20164,3994,3994,3994,399-
15.07.20164,3734,3734,3734,373-
14.07.20164,2014,2014,2014,201-
13.07.20164,2734,2734,2734,273-
12.07.20164,0904,0904,0904,090-
11.07.20163,9303,9303,9303,930-
08.07.20163,8153,8153,8153,815-
07.07.20163,8493,8493,8493,849-
06.07.20163,8383,8383,8383,838-
05.07.20163,9213,9213,9213,921-
04.07.20163,9343,9343,9343,934-
01.07.20163,9923,9923,9923,992-
30.06.20163,9663,9663,9663,966-
29.06.20164,0114,0114,0114,011-
28.06.20163,9393,9393,9393,939-
27.06.20164,0014,0014,0014,001-
24.06.20164,0514,0514,0514,051-
23.06.20164,3114,3114,3114,311-
22.06.20164,2104,2104,2104,210-
21.06.20164,2354,2354,2354,235-
20.06.20164,1604,1604,1604,160-
17.06.20164,1224,1224,1224,122-
16.06.20164,0894,0894,0894,089-
15.06.20164,0874,0874,0874,087-
14.06.20164,0944,0944,0944,094-
13.06.20164,1994,1994,1994,199-
10.06.20164,3134,3134,3134,313-
09.06.20164,2834,2834,2834,283-
08.06.20164,4254,4254,4254,425-
07.06.20164,3134,3134,3134,313-
06.06.20164,2704,2704,2704,270-
03.06.20164,3364,3364,3364,336-
02.06.20164,2714,2714,2714,271-
01.06.20164,4124,4124,4124,412-
31.05.20164,4264,4264,4264,426-
30.05.20164,3724,3724,3724,372-
27.05.20164,3774,3774,3774,377-
26.05.20164,3234,3234,3234,323-
25.05.20164,3314,3314,3314,331-
24.05.20164,2604,2604,2604,260-
23.05.20164,3064,3064,3064,306-
20.05.20164,2764,2764,2764,276-
19.05.20164,2404,2404,2404,240-
18.05.20164,2224,2224,2224,222-
17.05.20164,0304,0304,0304,030-
16.05.20164,0014,0014,0014,001-
13.05.20163,9983,9983,9983,998-
12.05.20164,0544,0544,0544,054-
11.05.20164,0464,0464,0464,046-
10.05.20164,0604,0604,0604,060-
09.05.20164,0044,0044,0044,004-
06.05.20163,9893,9893,9893,989-
05.05.20164,0594,0594,0594,059-
04.05.20164,0574,0574,0574,057-
03.05.20164,0814,0814,0814,081-
02.05.20164,0814,0814,0814,081-
29.04.20164,2064,2064,2064,206-
28.04.20164,1704,1704,1704,170-
27.04.20164,3614,3614,3614,361-
26.04.20164,4414,4414,4414,441-
25.04.20164,6054,6054,6054,605-
22.04.20164,5994,5994,5994,599-
21.04.20164,3374,3374,3374,337-
20.04.20164,3104,3104,3104,310-
19.04.20164,3604,3604,3604,360-
18.04.20164,1484,1484,1484,148-
15.04.20164,2824,2824,2824,282-
14.04.20164,3564,3564,3564,356-
13.04.20164,2274,2274,2274,227-
12.04.20164,0504,0504,0504,050-
11.04.20163,8403,8403,8403,840-
08.04.20163,9263,9263,9263,926-
07.04.20163,8413,8413,8413,841-
06.04.20163,8233,8233,8233,823-
05.04.20163,8193,8193,8193,819-
04.04.20163,9683,9683,9683,968-
01.04.20163,9373,9373,9373,937-
31.03.20164,0504,0504,0504,050-
30.03.20163,9913,9913,9913,991-
29.03.20164,1564,1564,1564,156-
24.03.20164,1484,1484,1484,148-
23.03.20164,3044,3044,3044,304-
22.03.20164,3374,3374,3374,337-
21.03.20164,3124,3124,3124,312-
18.03.20164,3034,3034,3034,303-
17.03.20164,3574,3574,3574,357-
16.03.20164,3224,3224,3224,322-
15.03.20164,4784,4784,4784,478-
14.03.20164,5134,5134,5134,513-
11.03.20164,3254,3254,3254,325-
10.03.20164,2544,2544,2544,254-
09.03.20164,2024,2024,2024,202-
08.03.20164,2844,2844,2844,284-
07.03.20164,3854,3854,3854,385-
04.03.20164,4454,4454,4454,445-
03.03.20164,4084,4084,4084,408-
02.03.20164,0734,0734,0734,073-
01.03.20163,8973,8973,8973,897-
29.02.20163,8973,8973,8973,897-
26.02.20163,8793,8793,8793,879-
25.02.20163,9003,9003,9003,900-
24.02.20163,8383,8383,8383,838-
23.02.20163,7833,7833,7833,783-
22.02.20163,7683,7683,7683,768-
19.02.20163,8283,8283,8283,828-
18.02.20163,9243,9243,9243,924-
17.02.20163,8073,8073,8073,807-
16.02.20163,9203,9203,9203,920-
15.02.20163,7553,7553,7553,755-
12.02.20163,4763,4763,4763,476-
11.02.20163,5513,5513,5513,551-
10.02.20163,4183,4183,4183,418-
09.02.20163,7773,7773,7773,777-
08.02.20164,0734,0734,0734,073-
05.02.20164,0724,0724,0724,072-
04.02.20164,2164,2164,2164,216-
03.02.20164,1774,1774,1774,177-
02.02.20164,3534,3534,3534,353-
01.02.20164,3244,3244,3244,324-
29.01.20164,5944,5944,5944,594-
28.01.20164,8154,8154,8154,815-
27.01.20164,8864,8864,8864,886-
26.01.20164,6774,6774,6774,677-
25.01.20164,8384,8384,8384,838-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.