Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.202166,7068,6066,7068,15-
25.01.202168,4068,4066,1066,90-
22.01.202168,2068,3567,5568,35-
21.01.202171,1571,2067,9568,30-
20.01.202171,7072,3070,6571,00-
19.01.202175,2075,2071,4571,70-
18.01.202175,7575,7574,8075,20-
15.01.202176,9076,9575,4576,05-
14.01.202175,3077,8075,2577,40-
13.01.202173,8575,2073,8575,15-
12.01.202173,9074,1073,2073,60-
11.01.202175,0075,0073,7073,95100
08.01.202175,5075,7574,4074,40-
07.01.202175,6075,9075,1075,25-
06.01.202175,6076,5075,2575,60-
05.01.202174,4575,4074,3575,40-
04.01.202174,8076,6574,0574,30-
30.12.202077,1577,1576,4576,60-
29.12.202077,0077,7576,8577,10-
28.12.202076,1077,2076,1076,60-
23.12.202073,0074,9572,6574,952
22.12.202072,2073,0072,1072,20-
21.12.202074,1074,1069,3572,406
18.12.202076,9576,9573,4573,50-
17.12.202075,9577,0075,8076,50-
16.12.202076,1577,3075,6075,65-
15.12.202074,8576,2574,8576,10-
14.12.202075,8077,4574,9074,90-
11.12.202074,6075,7574,0075,30-
10.12.202076,0076,0074,0574,50-
09.12.202077,9078,0075,8075,80-
08.12.202077,2078,4577,1577,70-
07.12.202076,7577,5576,7077,20-
04.12.202074,5077,3574,5076,75-
03.12.202073,6574,7573,6574,60-
02.12.202072,7074,3572,6073,60-
01.12.202068,8573,3568,8572,90-
30.11.202071,9071,9568,0068,50-
27.11.202074,5574,5571,8572,35-
26.11.202073,8576,0073,5074,40-
25.11.202074,8574,9072,9073,85-
24.11.202072,7574,8572,7574,75-
23.11.202071,7073,9071,7072,25-
20.11.202072,2073,4571,5571,60-
19.11.202072,0572,1570,6572,15-
18.11.202071,0572,6070,8572,25-
17.11.202070,4071,4070,0571,30-
16.11.202066,2072,5566,2070,25-
13.11.202065,3065,9065,0065,65-
12.11.202066,8066,8565,3065,30-
11.11.202067,9568,0567,2567,25-
10.11.202061,4066,6561,4066,65-
09.11.202054,0054,5554,0054,55-
06.11.202053,8053,8553,6053,60-
05.11.202053,4054,2553,4054,05-
04.11.202053,3553,3552,4052,90-
03.11.202052,2053,2552,1553,25-
02.11.202050,9551,9550,9551,10-
30.10.202050,1550,4050,0550,05-
29.10.202049,28050,0549,28050,05-
28.10.202052,5052,5048,32048,320-
27.10.202054,2054,2052,2052,80-
26.10.202054,9555,0554,0054,00-
23.10.202055,5555,6055,2555,50-
22.10.202054,9555,3554,9555,05-
21.10.202057,0557,1055,3555,35-
20.10.202056,6557,5556,6557,55-
19.10.202055,6557,6055,6056,90-
16.10.202060,0560,0560,0060,00-
15.10.202059,9059,9059,0059,65-
14.10.202060,2060,2059,9060,20-
13.10.202061,6561,6560,0560,15-
12.10.202061,0061,5060,9561,50-
09.10.202061,1061,1060,6060,60-
08.10.202059,5561,1059,5561,00-
07.10.202060,1560,1559,9559,95-
06.10.202058,9060,1058,9059,75-
05.10.202058,4559,4558,4059,45-
02.10.202058,3058,5057,4057,40-
01.10.202060,3060,3058,8558,85-
30.09.202056,9559,5056,9559,50-
29.09.202058,7058,7556,8557,35-
28.09.202056,3057,6556,3057,65-
25.09.202056,0556,0555,6055,65-
24.09.202056,2056,7055,5555,55-
23.09.202057,0557,4556,9056,90-
22.09.202057,5557,6056,9557,00-
21.09.202059,3559,3557,4057,55-
18.09.202061,3561,3559,0059,70-
17.09.202061,2061,7061,0561,60-
16.09.202060,7061,3060,7061,20-
15.09.202060,8061,0560,8060,90-
14.09.202060,3560,4560,0560,05-
11.09.202060,6060,8060,0060,00-
10.09.202061,0561,8061,0561,45-
09.09.202060,8060,8560,6060,85-
08.09.202061,5062,3061,2061,20-
07.09.202060,6561,6060,6561,25-
04.09.202062,3062,3061,2061,20-
03.09.202061,7563,4061,7563,40-
02.09.202061,5562,1061,0061,00-
01.09.202061,9561,9561,0061,00-
31.08.202064,0564,0562,5562,55-
28.08.202063,8063,8063,4063,40-
27.08.202064,4064,4062,4063,15-
26.08.202063,9064,7563,9064,65-
25.08.202063,4563,6063,4563,60-
24.08.202063,4063,5062,5062,50-
21.08.202063,7563,7563,7563,75-
20.08.202061,1563,2061,1563,20-
19.08.202060,8561,7060,8561,45-
18.08.202061,7062,3561,7062,35-
17.08.202062,2062,2061,4562,10-
14.08.202064,6064,6063,0063,00-
13.08.202062,3564,6062,3564,60-
12.08.202062,8062,8062,5062,50-
11.08.202064,3564,6563,7563,75-
10.08.202063,7563,7562,8562,85-
07.08.202062,8062,9562,2062,95-
06.08.202063,9063,9062,2062,20-
05.08.202062,2063,7562,2063,75-
04.08.202060,4061,9060,4061,90-
03.08.202061,2561,2560,0060,00-
31.07.202060,3062,0060,3062,00-
30.07.202061,1561,1560,6560,65-
29.07.202059,6561,7559,6561,50-
28.07.202057,8559,2557,8559,05-
27.07.202061,4561,4561,4061,40-
24.07.202060,1561,3060,1561,30-
23.07.202063,3563,3561,3561,35-
22.07.202064,2064,2064,1564,15-
21.07.202064,1564,6564,1564,60-
20.07.202063,4064,5563,4064,10-
17.07.202064,1064,2563,7563,75-
16.07.202065,1565,1564,8064,80-
15.07.202066,7566,7565,4065,40-
14.07.202065,6066,7565,6066,35-
13.07.202066,2066,2065,8565,85-
10.07.202063,7065,0563,6565,05-
09.07.202066,1066,1064,9565,05-
08.07.202065,5566,3565,5566,35-
07.07.202067,3567,3565,4065,40-
06.07.202067,7068,2567,7068,05-
03.07.202067,0567,0565,5065,50-
02.07.202066,0567,1566,0567,15-
01.07.202064,4565,6564,4565,65-
30.06.202064,0065,4064,0065,40-
29.06.202064,0564,2564,0564,25-
26.06.202065,1565,1564,2564,25-
25.06.202064,3564,8064,3564,65-
24.06.202066,5066,5065,0065,00-
23.06.202067,7067,7066,7566,75-
22.06.202066,9567,5566,9567,55-
19.06.202068,6568,7568,2068,20-
18.06.202066,7568,1566,7568,15-
17.06.202067,1567,3066,7566,75-
16.06.202068,8568,9067,7067,70-
15.06.202064,0567,2064,0567,20-
12.06.202063,8065,6563,5565,65-
11.06.202065,8565,8565,3565,45-
10.06.202068,0568,0566,8566,85-
09.06.202071,3071,3068,0068,00-
08.06.202073,4574,6072,1572,15-
05.06.202065,5065,5565,5065,55-
04.06.202065,8065,8064,1064,75-
03.06.202061,7565,4061,7565,40-
02.06.202056,9556,9556,9556,95-
29.05.202054,4054,6053,6553,65-
28.05.202056,4556,4554,3554,35-
27.05.202056,4056,7054,1054,10-
26.05.202052,7555,1552,7555,15-
25.05.202049,74052,1049,74052,10-
22.05.202049,44049,44048,94049,280-
21.05.202049,70049,82048,78049,820-
20.05.202050,3550,4048,12049,940-
19.05.202051,7551,8550,0050,00-
18.05.202051,2053,0051,2053,00-
15.05.202051,3051,3550,8050,80-
14.05.202050,2051,1050,1550,15-
13.05.202050,6050,7050,3050,30-
12.05.202052,2052,2051,5051,50-
11.05.202053,8053,8551,4551,45-
08.05.202052,9053,1052,8553,10-
07.05.202052,8053,3052,8053,10-
06.05.202055,1555,2553,2553,25-
05.05.202054,7056,1054,6555,45-
04.05.202055,9555,9555,5555,55-
30.04.202060,6560,6558,6558,65-
29.04.202057,2558,2057,1558,20-
28.04.202056,8558,0556,8557,60-
27.04.202054,9058,4554,9056,65-
24.04.202058,2058,5558,2058,55-
23.04.202058,0058,8558,0058,80-
22.04.202058,8559,0058,4558,45-
21.04.202058,5559,0558,0559,05-
20.04.202059,3059,3558,6059,15-
17.04.202058,7058,7057,4058,40-
16.04.202057,1557,4057,1557,20-
15.04.202059,1059,1056,3056,55-
14.04.202064,9064,9058,3058,30-
09.04.202063,2564,1062,5064,10-
08.04.202063,1063,8062,1562,15-
07.04.202064,5064,7064,5064,60-
06.04.202059,0061,9058,9061,90-
03.04.202057,0559,3557,0059,35-
02.04.202051,9557,0551,9057,05-
01.04.202049,34052,6549,34052,65-
31.03.202052,2052,4550,1550,15-
30.03.202054,9554,9553,1053,40-
27.03.202057,4557,5554,1054,10-
26.03.202059,0559,0556,3556,55-
25.03.202058,6059,9558,6059,30-
24.03.202051,2057,6551,2057,65-
23.03.202050,5550,5548,44048,440-
20.03.202041,76042,00041,76042,000-
19.03.202039,54039,92039,54039,920-
18.03.202043,80043,80040,62040,620-
17.03.202050,0550,0550,0550,05-
16.03.202057,9057,9050,8050,80-
13.03.202069,7069,7068,7068,70-
12.03.202078,8078,8072,2572,25-
11.03.202083,6584,6582,5082,50-
10.03.202088,3589,1585,3585,35-
09.03.202089,7589,7588,0088,0059
06.03.202094,3594,3592,2092,20-
05.03.202098,9599,0096,3096,30-
04.03.202098,2598,2598,1598,15-
03.03.202097,3597,7097,3597,70-
02.03.202096,4096,4595,4095,40-
28.02.202098,9098,9096,3596,35-
27.02.2020103,30104,80103,30104,80-
26.02.2020105,70105,70105,40105,40-
25.02.2020109,30109,30108,10108,10-
24.02.2020109,60109,60108,40109,00-
21.02.2020110,20110,80110,20110,80-
20.02.2020111,10111,10110,80111,10-
19.02.2020110,80112,00110,80111,10-
18.02.2020110,50110,80110,20110,20-
17.02.2020110,50110,50109,90109,90-
14.02.2020109,90109,90109,90109,90-
13.02.2020109,00109,60109,00109,60-
12.02.2020109,60109,60108,70108,70-
11.02.2020108,70109,00108,70109,00-
10.02.2020107,80108,10107,80108,10-
07.02.2020107,40107,80107,20107,80-
06.02.2020107,60107,60107,20107,20-
05.02.2020106,80106,80106,40106,40-
04.02.2020107,00107,10107,00107,10-
03.02.2020107,00107,60107,00107,60-
31.01.2020107,80107,80106,80107,10-
30.01.2020106,40107,20106,40107,00-
29.01.2020106,80107,00106,80107,00-
28.01.2020106,40106,80106,20106,80-
27.01.2020106,80106,80105,80105,80-
24.01.2020107,20107,20107,20107,20-
23.01.2020106,20106,60106,20106,60-
22.01.2020105,80106,80105,80106,80-
21.01.2020105,60105,60105,40105,60-
20.01.2020105,20105,20105,20105,20-
17.01.2020105,00105,60105,00105,40-
16.01.2020103,60104,40103,60104,40-
15.01.2020102,00102,80102,00102,80-
14.01.2020102,20102,40102,20102,40-
13.01.2020102,00102,40102,00102,20-
10.01.2020101,70102,00101,70102,00-
09.01.2020101,10101,40101,10101,40-
08.01.2020102,00102,00100,80100,80-
07.01.2020102,30102,30102,00102,00-
06.01.2020102,00102,00100,80101,70-
03.01.2020102,00102,60102,00102,60-
02.01.2020101,10102,30101,10102,30-
30.12.2019102,60102,60102,40102,40-
27.12.2019100,90102,70100,90102,70-
23.12.2019101,20101,30101,00101,30-
20.12.2019100,20101,50100,20101,50-
19.12.2019100,10100,70100,00100,00-
18.12.201999,00100,3099,00100,00-
17.12.201999,3099,5599,3099,45-
16.12.201998,7099,9598,7099,50-
13.12.201999,30100,0099,3099,35-
12.12.2019101,00101,1099,8599,85-
11.12.2019103,50103,50100,60101,20-
10.12.2019101,60104,10101,60103,70-
09.12.2019100,80101,50100,70101,30-
06.12.201999,90100,8099,90100,70-
05.12.201999,95100,9099,95100,10-
04.12.201999,20100,9099,20100,50-
03.12.201999,7599,9599,2099,20-
02.12.2019100,10100,40100,10100,40-
29.11.2019100,70101,00100,50100,50-
28.11.2019100,70101,20100,70100,90-
27.11.2019102,30102,70101,10101,10-
26.11.2019101,50103,20101,50103,20-
25.11.2019101,00102,50101,00102,00-
22.11.2019101,30101,70101,00101,20-
21.11.2019101,60101,90101,30101,30-
20.11.2019102,20102,80101,90101,90-
19.11.2019103,20103,20102,40102,40-
18.11.2019101,80103,10101,80103,00-
15.11.2019101,10101,90101,10101,90-
14.11.2019100,80101,50100,80101,40-
13.11.2019100,80101,00100,70100,90-
12.11.2019100,50101,60100,50101,20-
11.11.2019100,60101,60100,60101,60-
08.11.2019100,50101,20100,50100,80-
07.11.2019101,20101,30100,70101,00-
06.11.2019100,80101,20100,40101,20-
05.11.2019101,20101,20100,60100,80-
04.11.2019100,80101,90100,80101,40-
01.11.2019101,10102,00101,10101,20-
31.10.2019100,90101,50100,90101,50-
30.10.2019100,50100,70100,50100,70-
29.10.201999,55100,4099,55100,40-
28.10.201999,7099,7099,3099,30-
25.10.2019101,40101,40100,00100,00-
24.10.2019102,10102,60101,50101,50-
23.10.2019101,20102,00101,20102,00-
22.10.2019100,30101,40100,30101,10-
21.10.2019101,50101,50100,30100,30-
18.10.2019101,20101,50101,20101,50-
17.10.2019100,80101,50100,80101,50-
16.10.201999,25100,5099,25100,40-
15.10.201998,6099,9598,6099,95-
14.10.201998,3098,8097,6598,80-
11.10.201998,0098,1098,0098,10-
10.10.201997,6597,7597,4097,75-
09.10.201996,6097,4096,6097,40-
08.10.201996,4597,1096,4596,75-
07.10.201995,9596,3095,7596,30-
04.10.201995,3595,9095,3595,90-
02.10.201996,3096,5095,0095,00-
01.10.201996,8597,1596,2096,20-
30.09.201996,2097,1596,2096,95-
27.09.201996,6096,6096,1096,40-
26.09.201995,4596,8595,4596,65-
25.09.201994,7095,4094,3095,40-
24.09.201995,1095,6095,1095,35-
23.09.201995,7095,7094,1095,15-
20.09.201995,1096,1095,1095,80-
19.09.201995,4095,4095,2595,35-
18.09.201994,9595,8094,9595,80-
17.09.201993,7594,9093,7594,90-
16.09.201994,9594,9594,0594,15-
13.09.201995,6095,8595,4095,85-
12.09.201995,8096,0595,1595,15-
11.09.201994,5595,5094,5595,50-
10.09.201994,3594,4093,0094,40-
09.09.201995,9095,9094,2594,25-
06.09.201995,8096,3595,7095,90-
05.09.201996,5596,5596,0596,05-
04.09.201995,8597,1595,8596,70-
03.09.201996,4096,7096,0096,00-
02.09.201996,3096,9096,3096,50-
30.08.201994,3596,2094,3596,20-
29.08.201994,2095,2594,2094,90-
28.08.201994,1094,3093,8594,30-
27.08.201994,2094,4593,3093,90-
26.08.201994,6594,6594,3594,35-
23.08.201993,9595,4093,9594,95-
22.08.201994,2094,3593,9594,35-
21.08.201993,6094,0093,6094,00-
20.08.201994,0594,5594,0594,15-
19.08.201993,1094,1093,1093,95-
16.08.201991,9093,3591,9093,35-
15.08.201992,8593,3092,1092,40-
14.08.201992,5593,0592,5593,05-
13.08.201993,1593,4593,1093,40-
12.08.201993,4093,4093,0593,25-
09.08.201992,6593,6092,6593,55-
08.08.201992,1592,8592,1592,70-
07.08.201990,7592,4090,7592,40-
06.08.201991,9092,3591,5591,55-
05.08.201993,5593,5592,4092,40-
02.08.201992,9594,5092,9594,10-
01.08.201992,0592,9592,0592,85-
31.07.201993,0593,0592,3592,35-
30.07.201994,2094,2093,0593,30-
29.07.201993,2594,4593,2594,35-
26.07.201993,1093,7092,8593,15-
25.07.201994,0094,0093,3593,50-
24.07.201992,7594,7592,7594,15-
23.07.201993,1593,5092,9093,20-
22.07.201993,5093,5092,7093,15-
19.07.201994,1594,8093,9593,95-
18.07.201994,0094,6094,0094,40-
17.07.201993,5094,5593,5094,15-
16.07.201993,9093,9093,5093,70-
15.07.201993,7594,4093,7594,05-
12.07.201993,0094,0593,0093,70-
11.07.201993,3594,0593,3593,60-
10.07.201994,2594,2593,8093,80-
09.07.201993,5594,5093,5594,50-
08.07.201993,2093,5093,2093,40-
05.07.201994,0594,4093,4593,45-
04.07.201993,3594,3093,3594,15-
03.07.201991,2093,4591,2093,40-
02.07.201991,3091,4591,1091,45-
01.07.201991,7091,7590,8591,30-
28.06.201990,2591,3590,2591,35-
27.06.201991,1591,1590,4090,55-
26.06.201991,4091,5091,2591,50-
25.06.201991,9592,0591,7091,85-
24.06.201992,1592,6592,1592,15-
21.06.201993,2093,5092,5592,55-
20.06.201994,9594,9593,5593,55-
19.06.201995,4595,4594,3094,30-
18.06.201994,9595,3594,9595,35-
17.06.201994,6595,1594,6595,05-
14.06.201995,0595,2094,4094,55-
13.06.201994,0095,0594,0095,05-
12.06.201995,0095,0093,8094,10-
11.06.201994,7594,9094,7594,90-
07.06.201993,5094,1093,5093,75-
06.06.201995,3095,5094,1094,10-
05.06.201994,3095,0594,3095,05-
04.06.201993,3095,1093,3094,35-
03.06.201993,6093,6093,0593,60-
31.05.201993,2093,6092,4593,60-
30.05.201992,6093,5592,6093,20-
29.05.201993,6093,6091,8092,80-
28.05.201994,2094,2093,2593,25-
27.05.201993,8594,7093,8594,35-
24.05.201991,8094,1591,8094,05-
23.05.201992,9092,9092,0092,00-
22.05.201994,6594,6593,7093,70-
21.05.201993,0094,3093,0094,30-
20.05.201993,2593,5093,0593,10-
17.05.201993,7093,7092,6593,05-
16.05.201992,6593,5092,6593,50-
15.05.201992,0092,6092,0092,60-
14.05.201991,8092,3091,8092,10-
13.05.201992,4093,0091,9091,90-
10.05.201995,7097,1095,7097,10-
09.05.201995,7596,3095,7596,15-
08.05.201996,9596,9596,2096,35-
07.05.201996,5097,3596,5097,00-
06.05.201996,3096,5096,1596,50-
03.05.201997,0097,3096,5596,55-
02.05.201996,2597,4096,2597,15-
30.04.201996,6096,7596,4596,75-
29.04.201996,4097,0096,4096,95-
26.04.201996,2096,6596,1096,50-
25.04.201996,0596,5095,7596,50-
24.04.201994,7596,1094,7596,10-
23.04.201994,4595,0594,4594,95-
18.04.201994,7094,7094,4594,70-
17.04.201995,5095,5094,4094,55-
16.04.201994,6595,3594,6595,20-
15.04.201995,0095,5094,8594,85-
12.04.201995,2095,2594,5094,50-
11.04.201994,8595,5594,6095,25-
10.04.201993,2595,0093,2594,65-
09.04.201994,0594,1593,5593,55-
08.04.201994,9595,3594,9094,90-
05.04.201995,9095,9095,2595,25-
04.04.201996,5096,7595,9595,95-
03.04.201995,8096,6595,8096,60-
02.04.201994,7095,9094,7095,80-
01.04.201994,3095,2094,3094,75-
29.03.201993,8094,5593,8094,30-
28.03.201993,9094,5593,9094,35-
27.03.201993,7594,1093,7093,90-
26.03.201993,0094,1093,0094,10-
25.03.201993,7093,9093,2093,20-
22.03.201995,1595,8094,3594,35-
21.03.201994,2095,0594,2095,05-
20.03.201994,0594,6594,0594,20-
19.03.201993,8594,4593,8594,25-
18.03.201993,8594,4593,8594,10-
15.03.201993,6094,2593,6093,70-
14.03.201992,3593,8592,3593,65-
13.03.201991,5092,5091,5092,35-
12.03.201990,7091,6590,7091,65-
11.03.201990,1590,9090,1590,90-
08.03.201988,1590,5588,1590,55-
07.03.201987,1088,1587,1088,15-
06.03.201989,0089,0087,7587,95-
05.03.201988,8589,1088,4588,80-
04.03.201988,3588,8588,3588,80-
01.03.201988,7089,0088,7088,80-
28.02.201986,8088,5586,8088,55-
27.02.201987,2587,3587,1087,15-
26.02.201987,3587,8087,3587,60-
25.02.201987,4588,0587,4587,70-
22.02.201987,6587,6587,4087,40-
21.02.201987,4587,9587,4587,85-
20.02.201988,6088,6087,7087,90-
19.02.201987,7588,4587,4588,45-
18.02.201986,4087,9586,4087,95-
15.02.201986,6087,0086,6086,80-
14.02.201987,0587,6086,8086,80-
13.02.201987,7087,7087,1087,10-
12.02.201988,8088,8088,1588,20-
11.02.201988,6589,1588,6589,05-
08.02.201989,9589,9588,7588,75-
07.02.201989,4090,2089,4090,20-
06.02.201989,5589,7589,5589,70-
05.02.201988,8589,5588,8589,55-
04.02.201989,0589,2088,9589,00-
01.02.201989,0089,2588,9089,15-
31.01.201990,1090,1589,0589,05-
30.01.201988,9589,8588,9589,85-
29.01.201987,9588,8087,9588,80-
28.01.201987,5088,0087,5088,00-
25.01.201987,6087,6087,0587,40-
24.01.201987,3087,8087,3087,75-
23.01.201986,9588,0586,9587,45-
22.01.201986,8087,9086,8087,35-
21.01.201987,0587,2586,9087,20-
18.01.201986,7087,5086,7087,45-
17.01.201987,2087,2086,1586,45-
16.01.201985,3086,3585,3086,15-
15.01.201985,9586,2085,5085,50-
14.01.201985,6085,7585,4585,75-
11.01.201983,9586,0083,9585,55-
10.01.201984,3084,3083,9584,05-
09.01.201985,5085,5083,8584,30-
08.01.201983,6585,4583,6585,20-
07.01.201984,4584,8583,7583,75-
04.01.201983,0084,5583,0084,55-
03.01.201982,2583,2581,4583,25-
02.01.201983,7583,7582,4582,65-
28.12.201882,2583,2582,2583,25-
27.12.201883,6083,8582,4582,45-
21.12.201883,8583,8583,1083,10-
20.12.201883,5084,0583,1584,05-
19.12.201883,2083,7083,2083,70-
18.12.201885,0085,0083,9083,90-
17.12.201885,1086,3085,1085,70-
14.12.201885,1085,3084,3085,30-
13.12.201885,5085,6084,9085,25-
12.12.201885,1086,0085,1086,00-
11.12.201884,9085,6084,9085,25-
10.12.201886,3086,3085,4585,45-
07.12.201884,7586,7084,7586,25-
06.12.201886,0586,0584,9584,95-
05.12.201884,9586,5084,9586,50-
04.12.201885,6586,2585,2585,25-
03.12.201885,7587,3085,7586,20-
30.11.201887,0587,2085,9586,25-
29.11.201887,5587,5586,9586,95-
28.11.201888,2588,6587,4587,55-
27.11.201886,8588,2586,8587,95-
26.11.201886,0586,8086,0586,70-
23.11.201884,7586,2084,7586,20-
22.11.201885,2585,2584,8584,85-
21.11.201885,2085,8585,1585,25-
20.11.201886,8086,8085,5085,50-
19.11.201887,4087,7087,0087,00-
16.11.201886,4587,4586,4587,45-
15.11.201888,3089,2087,1587,15-
14.11.201889,2089,2588,5088,50-
13.11.201889,0589,4589,0089,25-
12.11.201889,3089,4088,5589,10-
09.11.201889,3089,4089,0589,20-
08.11.201889,5589,5588,5089,00-
07.11.201887,7589,2087,7589,00-
06.11.201887,7587,9087,4087,75-
05.11.201887,8088,3087,6087,85-
02.11.201889,0589,1588,0088,00-
01.11.201888,5588,9588,5588,75-
31.10.201888,7588,9588,5588,95-
30.10.201886,8587,8586,8587,85-
29.10.201887,2587,6584,9087,65-
26.10.201886,4086,8586,4086,65-
25.10.201885,2586,8085,2586,80-
24.10.201884,7586,9084,7585,85-
23.10.201886,8086,8084,8585,00-
22.10.201887,2588,1086,7086,70-
19.10.201888,0088,0587,9588,05-
18.10.201886,6088,3586,6088,35-
17.10.201885,7586,8585,7586,45-
16.10.201883,1085,8083,1085,80-
15.10.201883,3583,8583,2583,50-
12.10.201884,1584,4083,9083,90-
11.10.201885,1085,1084,5084,80-
10.10.201886,7586,8085,7585,75-
09.10.201885,9087,3585,8587,05-
08.10.201884,9585,9584,9585,90-
05.10.201885,1585,2084,9084,95-
04.10.201886,4586,4585,3085,30-
02.10.201888,4588,4586,7086,70-
01.10.201889,5589,5588,6588,65-
28.09.201889,7089,7089,1589,35-
27.09.201889,4590,0589,4589,85-
26.09.201889,0589,7589,0589,70-
25.09.201889,8089,8089,4089,40-
24.09.201891,3091,3090,1090,10-
21.09.201891,1591,2091,0591,05-
20.09.201891,5091,7591,0091,70-
19.09.201890,7591,3590,7591,35-
18.09.201889,5090,9089,5090,90-
17.09.201889,5590,0089,5089,50-
14.09.201890,0090,0089,5089,50-
13.09.201890,0090,6590,0090,10-
12.09.201889,7590,5089,7590,20-
11.09.201889,4089,7589,4089,75-
10.09.201889,6090,0089,3589,35-
07.09.201889,3589,8089,3589,70-
06.09.201889,4089,6589,2089,60-
05.09.201889,3589,3589,0089,05-
04.09.201889,3089,5089,1089,50-
03.09.201889,8590,1089,4589,45-
31.08.201890,0090,0089,5090,00-
30.08.201890,5090,5090,2590,30-
29.08.201890,0591,0090,0590,95-
28.08.201889,8090,5589,8090,50-
27.08.201889,7090,4589,7089,95-
24.08.201890,7090,7090,2090,20-
23.08.201890,6090,9590,6090,80-
22.08.201890,2090,9090,2090,70-
21.08.201889,7090,5589,7090,55-
20.08.201889,2589,8589,1589,85-
17.08.201888,9089,4588,9089,45-
16.08.201888,1089,0088,0089,00-
15.08.201887,6087,8587,5587,85-
14.08.201888,6088,6087,6087,75-
13.08.201889,0089,0088,2088,75-
10.08.201889,3589,3588,7588,75-
09.08.201888,9089,4088,6089,40-
08.08.201888,5588,9588,5088,95-
07.08.201889,3089,3088,4088,95-
06.08.201889,5589,7088,7589,25-
03.08.201888,8589,6088,8589,60-
02.08.201888,0588,7088,0588,70-
01.08.201888,9589,1588,3088,30-
31.07.201888,5589,4588,5589,45-
30.07.201888,6588,7588,1588,75-
27.07.201888,5089,0588,5088,95-
26.07.201887,8588,7087,8588,70-
25.07.201886,9588,3086,9588,15-
24.07.201887,1088,0087,1087,40-
23.07.201887,7587,7587,4087,45-
20.07.201887,9088,6087,9087,90-
19.07.201889,0589,0588,0088,00-
18.07.201888,0589,1588,0589,15-
17.07.201887,9588,0087,7087,75-
16.07.201888,0588,2087,9088,15-
13.07.201887,6588,5087,6588,25-
12.07.201887,9588,3587,9588,15-
11.07.201888,3588,3587,8088,20-
10.07.201888,6588,9588,3588,45-
09.07.201889,3589,7589,2089,20-
06.07.201888,9589,8588,9589,75-
05.07.201888,5589,4088,4089,40-
04.07.201888,2588,8088,2588,50-
03.07.201888,1588,8588,1588,45-
02.07.201888,8588,8587,9088,15-
29.06.201887,9088,9587,9088,95-
28.06.201888,4588,4587,9587,95-
27.06.201888,1588,5587,9088,55-
26.06.201888,4088,4588,3088,30-
25.06.201888,6088,6588,2088,60-
22.06.201888,5088,8088,5088,80-
21.06.201888,8089,5588,4088,40-
20.06.201888,8089,2588,8088,95-
19.06.201889,0589,0588,6088,70-
18.06.201889,9090,4089,3589,35-
15.06.201889,4090,5589,4090,10-
14.06.201888,6088,6088,0588,20-
13.06.201888,7589,0588,7588,80-
12.06.201888,4588,7588,4088,75-
11.06.201888,3088,6088,3088,60-
08.06.201887,9588,3587,9588,35-
07.06.201889,1589,3087,9088,40-
06.06.201889,4589,7089,0589,05-
05.06.201889,3589,8089,3589,80-
04.06.201888,0090,0588,0089,65-
01.06.201889,0089,0588,5088,55-
31.05.201888,0089,1588,0089,15-
30.05.201888,0088,6588,0088,20-
29.05.201889,7589,7588,2588,40-
28.05.201890,5090,8090,0590,05-
25.05.201890,0591,1590,0590,30-
24.05.201890,1090,3089,9590,05-
23.05.201890,0090,2089,6589,95-
22.05.201890,6091,0090,6090,60-
18.05.201890,4090,9590,4090,60-
17.05.201891,1591,3090,6090,60-
16.05.201891,3591,3591,3591,35-
15.05.201891,8591,8591,8591,85-
14.05.201895,8095,8095,8095,80-
11.05.201895,9595,9595,9595,95-
10.05.201894,9094,9094,9094,90-
09.05.201895,1595,1595,1595,15-
08.05.201896,3596,3595,0095,00-
07.05.201893,9093,9093,9093,90-
04.05.201892,8592,8592,8592,85-
03.05.201892,2092,2092,2092,20-
02.05.201892,4592,4592,4592,45-
30.04.201891,7091,7091,7091,70-
27.04.201890,3590,3590,3590,35-
26.04.201889,4089,4089,4089,40-
25.04.201889,3589,3589,3589,35-
24.04.201888,9088,9088,9088,90-
23.04.201888,5588,5588,5588,55-
20.04.201888,0588,0588,0588,05-
19.04.201889,9589,9589,9589,95-
18.04.201890,0090,0089,8089,80-
17.04.201889,2589,2589,2589,25-
16.04.201889,3089,3089,3089,30-
13.04.201888,6088,6088,6088,60-
12.04.201887,9087,9087,9087,90-
11.04.201888,4088,4088,4088,40-
10.04.201888,3588,3588,3588,35-
09.04.201889,4089,4089,4089,40-
06.04.201889,7589,7589,7589,75-
05.04.201889,8589,8589,8589,85-
04.04.201889,7089,7089,7089,70-
03.04.201889,4089,4089,4089,40-
29.03.201889,2089,2089,2089,20-
28.03.201888,7088,7088,7088,70-
27.03.201888,2088,2088,2088,20-
26.03.201888,4588,4588,4588,45-
23.03.201889,0089,0088,7088,70-
22.03.201888,3588,3588,3588,35-
21.03.201889,3589,3589,3589,35-
20.03.201889,6089,6089,6089,60-
19.03.201888,7088,7088,7088,70-
16.03.201888,8588,8588,8588,85-
15.03.201888,7088,7088,7088,70-
14.03.201888,7588,7588,7588,75-
13.03.201888,8588,8588,8588,85-
12.03.201888,5588,5588,5588,55-
09.03.201888,0588,0588,0588,05-
08.03.201886,9586,9586,9586,95-
07.03.201885,3585,3585,3585,35-
06.03.201886,3586,3586,3586,35-
05.03.201885,7085,7085,7085,70-
02.03.201885,4585,4585,4585,45-
01.03.201885,7085,7085,7085,70-
28.02.201886,6586,6586,6586,65-
27.02.201888,1588,1588,1588,15-
26.02.201888,3588,3588,3588,35-
23.02.201887,4087,4087,4087,40-
22.02.201887,3587,3587,3587,35-
21.02.201886,7086,7086,7086,70-
20.02.201887,6087,6087,6087,60-
19.02.201888,4588,4588,4588,45-
16.02.201886,0586,0586,0586,05-
15.02.201886,5586,5586,5586,55-
14.02.201886,6086,6086,6086,60-
13.02.201886,5086,5086,5086,50-
12.02.201885,7085,7085,7085,70-
09.02.201885,4585,4585,4585,45-
08.02.201887,3587,3587,3587,35-
07.02.201884,9084,9084,9084,90-
06.02.201885,1585,1585,1585,15-
05.02.201887,7587,7587,7587,75-
02.02.201888,1088,1088,1088,10-
01.02.201888,2088,2088,2088,20-
31.01.201888,5088,5088,5088,50-
30.01.201888,5088,5088,5088,50-
29.01.201889,9589,9589,9589,95-
26.01.201889,0589,0589,0589,05-
25.01.201888,8088,8088,8088,80-
24.01.201889,7589,7589,7589,75-
23.01.201888,8088,8088,8088,80-
22.01.201888,4588,4588,4588,45-
19.01.201887,6587,6587,6587,65-
18.01.201889,2089,2089,2089,20-
17.01.201889,2589,2589,2589,25-
16.01.201886,7086,7086,7086,70-
15.01.201887,5087,5087,5087,50-
12.01.201889,4589,4589,4589,45-
11.01.201890,8090,8090,8090,80-
10.01.201893,0593,0593,0593,05-
09.01.201893,2093,2093,2093,20-
08.01.201893,3093,3093,3093,30-
05.01.201893,1093,1093,1093,10-
04.01.201893,2593,2593,2593,25-
03.01.201893,5093,5093,5093,50-
02.01.201894,4094,4094,4094,40-
29.12.201794,2194,2194,2194,21-
28.12.201793,9893,9893,9893,98-
27.12.201793,6093,6093,6093,60-
22.12.201793,8293,8293,8293,82-
21.12.201793,4193,4193,4193,41-
20.12.201793,8593,8593,8593,85-
19.12.201794,0094,0094,0094,00-
18.12.201792,9992,9992,9992,99-
15.12.201791,5091,5091,5091,50-
14.12.201791,9691,9691,9691,96-
13.12.201792,4992,4992,4992,49-
12.12.201792,3392,3392,3392,33-
11.12.201792,6792,6792,6792,67-
08.12.201792,2292,2292,2292,22-
07.12.201791,3791,3791,3791,37-
06.12.201790,0090,0090,0090,00-
05.12.201788,9088,9088,9088,90-
04.12.201788,6488,6488,6488,64-
01.12.201789,6289,6289,6289,62-
30.11.201789,0889,0889,0889,08-
29.11.201789,8989,8989,8989,89-
28.11.201789,7889,7889,7889,78-
27.11.201788,7088,7088,7088,70-
24.11.201789,3789,3789,3789,37-
23.11.201788,5688,5688,5688,56-
22.11.201788,5588,5588,5588,55-
21.11.201788,0388,0388,0388,03-
20.11.201787,2287,2287,2287,22-
17.11.201787,6787,6787,6787,67-
16.11.201786,9586,9586,9586,95-
15.11.201786,7486,7486,7486,74-
14.11.201786,5686,5686,5686,56-
13.11.201786,8586,8586,8586,85-
10.11.201787,2887,2887,2887,28-
09.11.201787,8587,8587,8587,85-
08.11.201786,7886,7886,7886,78-
07.11.201787,2587,2587,2587,25-
06.11.201787,2487,2487,2487,24-
03.11.201787,2187,2187,2187,21-
02.11.201787,0387,0387,0387,03-
01.11.201787,1787,1787,1787,17-
31.10.201786,5786,5786,5786,57-
30.10.201786,2486,2486,2486,24-
27.10.201785,9085,9085,9085,90-
26.10.201784,6784,6784,6784,67-
25.10.201784,7084,7084,7084,70-
24.10.201784,6584,6584,6584,65-
23.10.201785,7085,7085,7085,70-
20.10.201785,7085,7085,7085,70-
19.10.201785,9585,9585,9585,95-
18.10.201785,2785,2785,2785,27-
17.10.201785,5585,5585,5585,55-
16.10.201785,4485,4485,4485,44-
13.10.201785,5485,5485,5485,54-
12.10.201785,5285,5285,5285,52-
11.10.201785,5885,5885,5885,58-
10.10.201785,5885,5885,5885,58-
09.10.201785,7485,7485,7485,74-
06.10.201786,6886,6886,6886,68-
05.10.201787,2487,2487,2487,24-
04.10.201787,3487,3487,3487,34-
03.10.201787,5687,5687,5687,56-
02.10.201787,6287,6287,6287,62-
29.09.201784,9084,9084,9084,90-
28.09.201784,8184,8184,8184,81-
27.09.201784,7584,7584,7584,75-
26.09.201784,5684,5684,5684,56-
25.09.201783,9783,9783,9783,97-
22.09.201783,6383,6383,6383,63-
21.09.201783,4983,4983,4983,49-
20.09.201782,9482,9482,9482,94-
19.09.201783,0283,0283,0283,02-
18.09.201783,0683,0683,0683,06-
15.09.201783,1783,1783,1783,17-
14.09.201783,4983,4983,4983,49-
13.09.201783,8283,8283,8283,82-
12.09.201783,8783,8783,8783,87-
11.09.201782,7782,7782,7782,77-
08.09.201782,8082,8082,8082,80-
07.09.201782,6082,6082,6082,60-
06.09.201782,5482,5482,5482,54-
05.09.201782,7982,7982,7982,79-
04.09.201782,7582,7582,7582,75-
01.09.201782,8582,8582,8582,85-
31.08.201782,6482,6482,6482,64-
30.08.201781,9781,9781,9781,97-
29.08.201782,1682,1682,1682,16-
28.08.201781,8381,8381,8381,83-
25.08.201781,9781,9781,9781,97-
24.08.201782,0082,0082,0082,00-
23.08.201782,0482,0482,0482,04-
22.08.201782,0282,0282,0282,02-
21.08.201781,9581,9581,9581,95-
18.08.201782,3982,3982,3982,39-
17.08.201782,5182,5182,5182,51-
16.08.201782,0982,0982,0982,09-
15.08.201781,9081,9081,9081,90-
14.08.201780,7380,7380,7380,73-
11.08.201781,3881,3881,3881,38-
10.08.201782,1382,1382,1382,13-
09.08.201782,6782,6782,6782,67-
08.08.201782,7682,7682,7682,76-
07.08.201782,7582,7582,7582,75-
04.08.201782,2682,2682,2682,26-
03.08.201781,8581,8581,8581,85-
02.08.201781,7281,7281,7281,72-
01.08.201781,3881,3881,3881,38-
31.07.201781,8381,8381,8381,83-
28.07.201782,7582,7582,7582,75-
27.07.201782,2182,2182,2182,21-
26.07.201782,3682,3682,3682,36-
25.07.201782,4782,4782,4782,47-
24.07.201782,8082,8082,8082,80-
21.07.201784,1384,1384,1384,13-
20.07.201784,0384,0384,0384,03-
19.07.201784,4584,4584,4584,45-
18.07.201784,4684,4684,4684,46-
17.07.201784,6184,6184,6184,61-
14.07.201783,1183,1183,1183,11-
13.07.201782,8282,8282,8282,82-
12.07.201781,8081,8081,8081,80-
11.07.201782,2282,2282,2282,22-
10.07.201781,3881,3881,3881,38-
07.07.201781,0781,0781,0781,07-
06.07.201781,9181,9181,9181,91-
05.07.201781,5581,5581,5581,55-
04.07.201781,2381,2381,2381,23-
03.07.201781,1181,1181,1181,11-
30.06.201781,0881,0881,0881,08-
29.06.201781,7681,7681,7681,76-
28.06.201781,9681,9681,9681,96-
27.06.201783,2483,2483,2483,24-
26.06.201783,2683,2683,2683,26-
23.06.201782,9082,9082,9082,90-
22.06.201782,9782,9782,9782,97-
21.06.201782,9682,9682,9682,96-
20.06.201783,0383,0383,0383,03-
19.06.201783,0383,0383,0383,03-
16.06.201783,1183,1183,1183,11-
15.06.201782,8482,8482,8482,84-
14.06.201782,7382,7382,7382,73-
13.06.201782,6882,6882,6882,68-
12.06.201782,9582,9582,9582,95-
09.06.201782,9682,9682,9682,96-
08.06.201783,5683,5683,5683,56-
07.06.201783,6583,6583,6583,65-
06.06.201783,8383,8383,8383,83-
05.06.201784,4384,4384,4384,43-
02.06.201784,4784,4784,4784,47-
01.06.201782,8782,8782,8782,87-
31.05.201783,1683,1683,1683,16-
30.05.201782,8882,8882,8882,88-
29.05.201783,2783,2783,2783,27-
26.05.201782,4182,4182,4182,41-
25.05.201782,7882,7882,7882,78-
24.05.201781,8681,8681,8681,86-
23.05.201782,1882,1882,1882,18-
22.05.201780,7480,7480,7480,74-
19.05.201781,0581,0581,0581,05-
18.05.201781,7181,7181,7181,71-
17.05.201786,4386,4382,5482,54-
16.05.201785,7785,7785,7785,77-
15.05.201785,5585,5585,5585,55-
12.05.201785,1385,1385,1385,13-
11.05.201784,9384,9384,9384,93-
10.05.201785,2785,2785,2785,27-
09.05.201784,8084,8084,8084,80-
08.05.201784,3884,3884,3884,38-
05.05.201783,6883,6883,6883,68-
04.05.201784,1284,1284,1284,12-
03.05.201783,2683,2683,2683,26-
02.05.201781,7481,7481,7481,74-
28.04.201782,9982,9982,9982,99-
27.04.201782,0582,0582,0582,05-
26.04.201782,3282,3282,3282,32-
25.04.201781,7381,7381,7381,73-
24.04.201779,8679,8679,8679,86-
21.04.201779,4379,4379,4379,43-
20.04.201779,0479,0479,0479,04-
19.04.201779,7679,7679,7679,76-
18.04.201780,6680,6680,6680,66-
13.04.201780,3880,3880,3880,38-
12.04.201779,9979,9979,9979,99-
11.04.201779,6979,6979,6979,69-
10.04.201780,2580,2580,2580,25-
07.04.201779,5779,5779,5779,57-
06.04.201778,3378,3378,3378,33-
05.04.201777,6677,6677,6677,66-
04.04.201777,6477,6477,6477,64-
03.04.201778,1178,1178,1178,11-
31.03.201776,4176,4176,4176,41-
30.03.201776,5176,5176,5176,51-
29.03.201775,9275,9275,9275,92-
28.03.201776,8076,8076,8076,80-
27.03.201776,1576,1576,1576,15-
24.03.201776,8776,8776,8776,87-
23.03.201775,9675,9675,9675,96-
22.03.201776,4676,4676,4676,46-
21.03.201776,8776,8776,8776,87-
20.03.201777,1177,1177,1177,11-
17.03.201776,9476,9476,9476,94-
16.03.201775,9175,9175,9175,91-
15.03.201775,1275,1275,1275,12-
14.03.201775,5575,5575,5575,55-
13.03.201775,6575,6575,6575,65-
10.03.201776,2876,2876,2876,28-
09.03.201775,9075,9075,9075,90-
08.03.201776,3276,3276,3276,32-
07.03.201777,1577,1577,1577,15-
06.03.201777,3677,3677,3677,36-
03.03.201778,0178,0178,0178,01-
02.03.201777,9677,9677,9677,96-
01.03.201777,5677,5677,5677,56-
28.02.201776,7076,7076,7076,70-
27.02.201777,3477,3477,3477,34-
24.02.201777,3377,3377,3377,33-
23.02.201777,0777,0777,0777,07-
22.02.201777,5177,5177,5177,51-
21.02.201777,7277,7277,7277,72-
20.02.201778,1178,1178,1178,11-
17.02.201778,2878,2878,2878,28-
16.02.201778,8078,8078,8078,80-
15.02.201778,1078,1078,1078,10-
14.02.201777,1577,1577,1577,15-
13.02.201777,4277,4277,4277,42-
10.02.201777,2577,2577,2577,25-
09.02.201778,0478,0478,0478,04-
08.02.201776,8076,8076,8076,80-
07.02.201776,7776,7776,7776,77-
06.02.201776,9176,9176,9176,91-
03.02.201776,8676,8676,8676,86-
02.02.201777,0377,0377,0377,03-
01.02.201777,3077,3077,3077,30-
31.01.201777,1877,1877,1877,18-
30.01.201777,1377,1377,1377,13-
27.01.201777,5277,5277,5277,52-
26.01.201777,5477,5477,5477,54-
25.01.201777,2377,2377,2377,23-
24.01.201778,1478,1478,1478,14-
23.01.201778,1678,1678,1678,16-
20.01.201778,1378,1378,1378,13-
19.01.201779,1679,1679,1679,16-
18.01.201779,0879,0879,0879,08-
17.01.201779,5779,5779,5779,57-
16.01.201779,5479,5479,5479,54-
13.01.201780,1080,1080,1080,10-
12.01.201780,3780,3780,3780,37-
11.01.201780,8480,8480,8480,84-
10.01.201780,7380,7380,7380,73-
09.01.201782,8682,8682,8682,86-
06.01.201783,4683,4683,4683,46-
05.01.201782,2182,2182,2182,21-
04.01.201782,5982,5982,5982,59-
03.01.201783,3883,3883,3883,38-
02.01.201782,7682,7682,7682,76-
30.12.201682,6182,6182,6182,61-
29.12.201681,6081,6081,6081,60-
28.12.201681,8581,8581,8581,85-
27.12.201681,9581,9581,9581,95-
23.12.201681,9481,9481,9481,94-
22.12.201681,4981,4981,4981,49-
21.12.201680,9880,9880,9880,98-
20.12.201680,5980,5980,5980,59-
19.12.201680,0580,0580,0580,05-
16.12.201679,4479,4479,4479,44-
15.12.201679,4179,4179,4179,41-
14.12.201680,4580,4580,4580,45-
13.12.201679,0879,0879,0879,08-
12.12.201677,8177,8177,8177,81-
09.12.201676,5176,5176,5176,51-
08.12.201675,7075,7075,7075,70-
07.12.201674,6374,6374,6374,63-
06.12.201674,1174,1174,1174,11-
05.12.201674,0674,0674,0674,06-
02.12.201673,9873,9873,9873,98-
01.12.201674,1374,1374,1374,1310
30.11.201674,1574,1574,1574,15-
29.11.201673,9273,9273,9273,92-
28.11.201674,1674,1674,1674,16-
25.11.201674,2274,2274,2274,22-
24.11.201674,1374,1374,1374,13-
23.11.201675,1175,1175,1175,11-
22.11.201675,1375,1375,1375,13-
21.11.201674,6174,6174,6174,61-
18.11.201675,1875,1875,1875,18-
17.11.201675,1975,1975,1975,19-
16.11.201675,3475,3475,3475,34-
15.11.201675,6975,6975,6975,69-
14.11.201674,8774,8774,8774,87-
11.11.201675,8675,8675,8675,86-
10.11.201676,6676,6676,6676,66-
09.11.201676,4176,4176,4176,41-
08.11.201677,6777,6777,6777,67-
07.11.201677,7177,7177,7177,71-
04.11.201677,1377,1377,1377,13-
03.11.201677,8977,8977,8977,89-
02.11.201678,0378,0378,0378,03-
01.11.201678,8878,8878,8878,88-
31.10.201679,4579,4579,4579,45-
28.10.201678,9478,9478,9478,94-
27.10.201679,5679,5679,5679,56-
26.10.201681,1781,1781,1781,17-
25.10.201681,6481,6481,6481,64-
24.10.201681,4481,4481,4481,44-
21.10.201680,6780,6780,6780,67-
20.10.201680,6980,6980,6980,69-
19.10.201680,0880,0880,0880,08-
18.10.201679,9479,9479,9479,94-
17.10.201678,6778,6778,6778,67-
14.10.201679,4079,4079,4079,40-
13.10.201678,0478,0478,0478,04-
12.10.201678,6078,6078,6078,60-
11.10.201679,1379,1379,1379,13-
10.10.201678,4378,4378,4378,43-
07.10.201678,3778,3778,3778,37-
06.10.201679,5179,5179,5179,51-
05.10.201680,7680,7680,7680,76-
04.10.201682,3182,3182,3182,31-
03.10.201682,9382,9382,9382,93-
30.09.201682,0782,0782,0782,07-
29.09.201682,6882,6882,6882,68-
28.09.201682,4482,4482,4482,44-
27.09.201682,7582,7582,7582,75-
26.09.201682,4882,4882,4882,48-
23.09.201682,9382,9382,9382,93-
22.09.201681,2681,2681,2681,26-
21.09.201682,4682,4682,4682,46-
20.09.201681,9781,9781,9781,97-
19.09.201681,4381,4381,4381,43-
16.09.201681,3381,3381,3381,33-
15.09.201681,5181,5181,5181,51-
14.09.201681,9581,9581,9581,95-
13.09.201681,7281,7281,7281,72-
12.09.201682,7482,7482,7482,74-
09.09.201684,6084,6084,6084,60-
08.09.201685,3185,3185,3185,31-
07.09.201685,0285,0285,0285,02-
06.09.201684,5484,5484,5484,54-
05.09.201684,5884,5884,5884,58-
02.09.201684,0184,0184,0184,01-
01.09.201683,8583,8583,8583,85-
31.08.201683,3883,3883,3883,38-
30.08.201683,0183,0183,0183,01-
29.08.201682,9682,9682,9682,96-
26.08.201683,3683,3683,3683,36-
25.08.201683,7083,7083,7083,70-
24.08.201684,0884,0884,0884,08-
23.08.201683,5983,5983,5983,59-
22.08.201683,5683,5683,5683,56-
19.08.201683,7183,7183,7183,71-
18.08.201683,7883,7883,7883,78-
17.08.201684,3284,3284,3284,32-
16.08.201685,1785,1785,1785,17-
15.08.201685,2885,2885,2885,28-
12.08.201684,7384,7384,7384,73-
11.08.201684,7384,7384,7384,73-
10.08.201684,4084,4084,4084,40-
09.08.201684,0584,0584,0584,05-
08.08.201684,2784,2784,2784,27-
05.08.201683,0783,0783,0783,07-
04.08.201682,9382,9382,9382,93-
03.08.201683,8383,8383,8383,83-
02.08.201684,5384,5384,1684,168
01.08.201684,3084,3084,3084,30-
29.07.201684,4484,4484,4484,44-
28.07.201684,4584,4584,4584,45-
27.07.201684,5584,5584,5584,55-
26.07.201684,2384,2384,2384,23-
25.07.201683,8883,8883,8883,88-
22.07.201682,6482,6482,6482,64-
21.07.201683,2883,2883,2883,28-
20.07.201682,7682,7682,7682,76-
19.07.201682,1982,1982,1982,19-
18.07.201682,7882,7882,7882,78-
15.07.201682,7482,7482,7482,74-
14.07.201682,7482,7482,7482,74-
13.07.201682,2382,2382,2382,23-
12.07.201682,5382,5382,5382,53-
11.07.201681,0581,0581,0581,05-
08.07.201679,0879,0879,0879,08-
07.07.201678,6878,6878,6878,68-
06.07.201680,0680,0680,0680,06-
05.07.201681,2281,2281,2281,22-
04.07.201682,3982,3982,3982,39-
01.07.201680,3480,3480,3480,34-
30.06.201678,9978,9978,9978,99-
29.06.201677,2277,2277,2277,22-
28.06.201675,2675,2675,2675,26-
27.06.201677,1977,1977,1977,19-
24.06.201677,5377,5377,5377,53-
23.06.201679,8579,8579,8579,85-
22.06.201679,7579,7579,7579,75-
21.06.201678,6578,6578,6578,65-
20.06.201676,6176,6176,6176,61-
17.06.201676,3476,3476,3476,34-
16.06.201676,7976,7976,7976,79-
15.06.201677,0177,0177,0177,01-
14.06.201678,7578,7578,7578,75-
13.06.201679,4279,4279,4279,42-
10.06.201681,5481,5481,5481,54-
09.06.201681,3181,3181,3181,31-
08.06.201681,0681,0681,0681,06-
07.06.201680,4180,4180,4180,41-
06.06.201680,2280,2280,2280,22-
03.06.201679,5179,5179,5179,51-
02.06.201679,7979,7979,7979,79-
01.06.201680,1580,1580,1580,15-
31.05.201680,6080,6080,6080,60-
30.05.201680,4480,4480,4480,44-
27.05.201680,5080,5080,5080,50-
26.05.201679,8479,8479,8479,84-
25.05.201680,6880,6880,6880,68-
24.05.201678,4478,4478,4478,44-
23.05.201678,8178,8178,8178,81-
20.05.201678,0678,0678,0678,06-
19.05.201678,8378,8378,8378,83-
18.05.201679,4179,4179,4179,41-
17.05.201679,8479,8479,8479,84-
16.05.201678,3078,3078,3078,30-
13.05.201680,9080,9080,9080,90-
12.05.201681,6081,6081,6081,60-
11.05.201681,6981,6981,6981,69-
10.05.201682,7282,7282,7282,72-
09.05.201681,4781,4781,4781,47-
06.05.201681,6381,6381,6381,63-
05.05.201681,1081,1081,1081,10-
04.05.201682,7582,7582,7582,75-
03.05.201682,3082,3082,3082,30-
02.05.201682,7382,7382,7382,73-
29.04.201682,2382,2382,2382,23-
28.04.201682,4282,4282,4282,42-
27.04.201683,4583,4583,4583,45-
26.04.201683,0083,0083,0083,00-
25.04.201682,2382,2382,2382,23-
22.04.201683,1683,1683,1683,16-
21.04.201684,3684,3684,3684,36-
20.04.201684,3984,3984,3984,39-
19.04.201683,7183,7183,7183,71-
18.04.201683,8183,8183,8183,81-
15.04.201684,0784,0784,0784,07-
14.04.201684,8784,8784,8784,87-
13.04.201683,7283,7283,7283,72-
12.04.201683,7883,7883,7883,78-
11.04.201684,0784,0784,0784,07-
08.04.201682,4982,4982,4982,49-
07.04.201682,6782,6782,6782,67-
06.04.201681,9781,9781,9781,97-
05.04.201682,2482,2482,2482,24-
04.04.201682,1182,1182,1182,11-
01.04.201682,7982,7982,7982,79-
31.03.201683,3083,3083,3083,30-
30.03.201682,2982,2982,2982,29-
29.03.201681,3181,3181,3181,31-
24.03.201682,1482,1482,1482,14-
23.03.201682,1682,1682,1682,16-
22.03.201682,6382,6382,6382,63-
21.03.201681,3881,3881,3881,38-
18.03.201682,4582,4582,4582,45-
17.03.201681,3781,3781,3781,37-
16.03.201681,3581,3581,3581,35-
15.03.201682,2382,2382,2382,23-
14.03.201679,8179,8179,8179,81-
11.03.201677,2477,2477,2477,24-
10.03.201676,0876,0876,0876,08-
09.03.201676,8376,8376,8376,83-
08.03.201676,1976,1976,1976,19-
07.03.201676,5476,5476,5476,54-
04.03.201676,4076,4076,4076,40-
03.03.201676,4476,4476,4476,44-
02.03.201676,3276,3276,3276,32-
01.03.201675,3475,3475,3475,34-
29.02.201675,0175,0175,0175,01-
26.02.201674,8774,8774,8774,87-
25.02.201672,3972,3972,3972,39-
24.02.201673,6073,6073,6073,60-
23.02.201674,6874,6874,6874,68-
22.02.201674,6374,6374,6374,63-
19.02.201674,9674,9674,9674,96-
18.02.201674,5774,5774,5774,57-
17.02.201672,2572,2572,2572,25-
16.02.201672,2572,2572,2572,25-
15.02.201669,7269,7269,7269,72-
12.02.201668,6668,6668,6668,66-
11.02.201671,2571,2571,2571,25-
10.02.201669,7469,7469,7469,74-
09.02.201672,4672,4672,4672,46-
08.02.201674,5074,5074,5074,50-
05.02.201675,9775,9775,9775,97-
04.02.201676,5376,5376,5376,53-
03.02.201676,7276,7276,7276,72-
02.02.201678,3678,3678,3678,36-
01.02.201678,0478,0478,0478,04-
29.01.201675,2775,2775,2775,27-
28.01.201676,0676,0676,0676,06-
27.01.201677,7777,7777,7777,77-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.