Covivio S.A. Actions Port. EO 3

WKN: 659094, ISIN: FR0000064578

Times & Sales

Zeit	Kurs
18.01.2021 19:30:52	75,200	G	EUR
18.01.2021 19:01:17	75,200	G	EUR
18.01.2021 18:30:49	75,150	G	EUR
18.01.2021 18:00:40	75,200	G	EUR
18.01.2021 17:01:05	75,400	G	EUR
18.01.2021 16:31:06	75,350	G	EUR
18.01.2021 16:00:59	75,450	G	EUR
18.01.2021 15:30:41	75,650	G	EUR
18.01.2021 15:00:52	75,750	G	EUR
18.01.2021 14:30:52	75,300	G	EUR
18.01.2021 14:00:34	75,150	G	EUR
18.01.2021 13:31:15	75,100	G	EUR
18.01.2021 13:00:49	74,900	G	EUR
18.01.2021 12:31:05	74,950	G	EUR
18.01.2021 12:00:52	74,800	G	EUR
18.01.2021 11:30:30	75,050	G	EUR
18.01.2021 11:00:48	75,300	G	EUR
18.01.2021 10:30:57	75,500	G	EUR
18.01.2021 10:00:57	75,450	G	EUR
18.01.2021 08:30:34	75,750	G	EUR
18.01.2021 08:11:08	75,750	G	EUR