Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202165,2565,2563,8063,90-
14.01.202166,8566,8565,6565,85120
13.01.202166,5566,5565,7566,50-
12.01.202168,5568,5566,2066,30-
11.01.202168,2068,6067,0568,60-
08.01.202167,9068,9567,5568,15-
07.01.202163,6567,6563,6067,60-
06.01.202160,8063,5060,8063,45-
05.01.202160,6560,7060,0560,65-
04.01.202159,3060,9059,3060,40-
30.12.202059,6559,6559,1559,25-
29.12.202059,9559,9558,6059,50-
28.12.202058,2559,7058,2559,65-
23.12.202058,2058,5057,8057,95-
22.12.202058,1058,4557,9558,35-
21.12.202058,7058,7056,5558,20-
18.12.202056,9058,6056,7558,55-
17.12.202056,8057,2556,2556,95-
16.12.202057,0058,2056,4556,45-
15.12.202056,4057,4056,0057,00-
14.12.202055,8056,5555,6556,40-
11.12.202055,4055,6554,5055,40-
10.12.202054,9055,6554,5055,35-
09.12.202054,0055,5053,6054,70-
08.12.202054,0554,1553,7053,85-
07.12.202052,8054,2052,7554,05-
04.12.202052,0552,8551,8552,75-
03.12.202051,6052,3550,8052,05-
02.12.202052,2552,3051,3051,50-
01.12.202053,3553,3552,4052,40-
30.11.202053,7553,7552,9553,00-
27.11.202052,3554,1052,3554,10-
26.11.202051,9052,2551,8052,20-
25.11.202051,0051,9050,4051,90-
24.11.202050,3551,5050,3550,90-
23.11.202049,78050,3549,48049,900-
20.11.202048,74049,48048,72049,120-
19.11.202048,54048,76048,08048,760-
18.11.202049,58050,1548,76048,760-
17.11.202050,2050,3549,72049,720-
16.11.202049,88052,0549,86050,15-
13.11.202047,48049,50047,42049,400-
12.11.202047,54048,14047,54048,140-
11.11.202046,82047,74046,82047,740-
10.11.202046,64046,92045,80046,920-
09.11.202042,74042,78042,74042,780-
06.11.202044,44044,48042,92042,920-
05.11.202044,82044,92044,44044,760-
04.11.202045,40045,40044,56044,740-
03.11.202044,20045,74044,20045,740-
02.11.202042,16044,20042,16044,200-
30.10.202040,78041,24040,78041,220-
29.10.202040,52040,82040,52040,820-
28.10.202040,98040,98040,08040,080-
27.10.202042,54042,54041,32041,320-
26.10.202043,88043,88042,56042,560-
23.10.202043,74043,74043,58043,640-
22.10.202043,88044,12043,68044,120-
21.10.202043,98044,44043,48044,440-
20.10.202044,16044,66044,16044,440-
19.10.202045,32045,32044,84044,960-
16.10.202045,56045,56045,04045,400-
15.10.202046,22046,22045,00045,000-
14.10.202045,00046,68045,00046,680-
13.10.202045,22045,56044,86044,860-
12.10.202045,62045,62044,96045,100-
09.10.202047,72047,72044,82044,820-
08.10.202047,62048,56047,12048,560-
07.10.202047,62047,62046,90046,900-
06.10.202048,04048,66048,02048,340-
05.10.202048,32048,32047,52047,520-
02.10.202048,02048,52048,02048,040-
01.10.202049,68049,68048,76048,760-
30.09.202047,94049,24047,94049,240-
29.09.202046,42048,18046,42048,180-
28.09.202045,60045,90045,60045,900-
25.09.202045,82045,82044,64044,860-
24.09.202045,82045,82045,38045,560-
23.09.202046,60046,80046,44046,440-
22.09.202045,74045,78045,22045,220-
21.09.202045,96045,98045,12045,660-
18.09.202046,94046,94046,56046,560-
17.09.202047,76047,76047,26047,260-
16.09.202048,86048,92048,32048,320-
15.09.202048,46048,76048,46048,500-
14.09.202048,10048,10047,88047,980-
11.09.202047,70047,98047,66047,920-
10.09.202047,92047,92047,82047,820-
09.09.202046,70047,68046,48047,680-
08.09.202048,66048,66046,46046,480-
07.09.202047,94048,60047,94048,380-
04.09.202047,86049,12047,78048,520-
03.09.202048,30048,30048,16048,200-
02.09.202047,78048,06047,74048,060-
01.09.202047,10047,42046,86047,420-
31.08.202047,82047,82047,14047,140-
28.08.202047,50047,50047,20047,500-
27.08.202047,88047,88047,64047,880-
26.08.202046,86047,18046,86047,180-
25.08.202047,22047,22046,90047,040-
24.08.202046,68046,92046,68046,860-
21.08.202046,08046,44046,04046,040-
20.08.202046,80046,82046,06046,060-
19.08.202047,16047,16046,86046,860-
18.08.202047,50047,78047,20047,200-
17.08.202047,94047,94047,72047,720-
14.08.202048,46048,62048,22048,220-
13.08.202047,30048,22047,30048,220-
12.08.202046,28047,08046,28047,060-
11.08.202046,68046,68046,30046,300-
10.08.202046,58046,58046,20046,540-
07.08.202046,28046,40046,14046,400-
06.08.202046,08046,44046,08046,440-
05.08.202046,02046,56045,90045,900-
04.08.202046,62046,66045,94046,660-
03.08.202044,18046,30044,18046,300-
31.07.202043,54044,82043,54044,820-
30.07.202044,00044,00043,24043,240-
29.07.202045,02045,06044,00044,260-
28.07.202046,36046,36045,96045,960-
27.07.202045,50045,80045,14045,80020
24.07.202045,44045,46045,18045,180-
23.07.202045,60045,92045,60045,920-
22.07.202044,68045,56044,66045,480-
21.07.202045,50045,66045,14045,140-
20.07.202044,00044,90044,00044,900-
17.07.202043,84044,04043,84043,860-
16.07.202043,90044,10043,82044,100-
15.07.202043,44044,36043,44044,360-
14.07.202042,78042,78042,58042,640-
13.07.202042,48042,86042,44042,740-
10.07.202041,18042,04041,14042,040-
09.07.202042,54042,54042,14042,140-
08.07.202042,58042,60042,10042,100-
07.07.202042,68042,88042,50042,500-
06.07.202042,82042,84042,56042,560-
03.07.202042,22042,22042,16042,160-
02.07.202041,40041,60041,38041,600-
01.07.202041,36041,92041,36041,920-
30.06.202041,22041,70041,22041,620-
29.06.202039,26040,44039,26040,440-
26.06.202040,10040,10039,82039,820-
25.06.202039,42040,04039,42040,040-
24.06.202040,12040,24039,82040,240-
23.06.202040,10040,34040,10040,340-
22.06.202039,84039,96039,82039,960-
19.06.202039,74040,68039,74040,680-
18.06.202040,32040,32039,68039,680-
17.06.202039,80040,48039,58040,480-
16.06.202039,88040,56039,88040,560-
15.06.202036,98038,84036,98038,840-
12.06.202037,52038,10037,36038,100-
11.06.202039,08039,08038,22038,220-
10.06.202039,82039,82039,26039,480-
09.06.202039,64039,64038,72039,100-
08.06.202039,80040,76039,80040,760-
05.06.202038,58039,50038,58039,500-
04.06.202038,48038,48037,60038,400-
03.06.202037,48038,56037,46038,560-
02.06.202037,18037,84037,10037,100-
29.05.202036,52036,98036,50036,760-
28.05.202037,14037,26037,10037,260-
27.05.202036,72036,98036,68036,680-
26.05.202036,94037,36036,40036,400-
25.05.202036,42036,94036,42036,540-
22.05.202035,26036,58035,26036,580-
21.05.202035,80036,16035,54036,160-
20.05.202036,08036,30036,08036,300-
19.05.202039,06039,06039,06039,060-
18.05.202036,26036,38036,26036,380-
15.05.202036,02036,18035,96036,180-
14.05.202036,12036,38035,96035,960-
13.05.202036,14036,48036,14036,480-
12.05.202035,96036,76035,94036,760-
11.05.202036,62037,00036,46037,000-
08.05.202036,20036,20036,00036,000-
07.05.202033,26034,96033,26034,960-
06.05.202032,42033,60032,42033,600-
05.05.202031,52032,82031,50032,820-
04.05.202031,64031,64031,16031,340-
30.04.202032,50032,56032,50032,560-
29.04.202031,64032,14031,64032,140-
28.04.202033,24033,26032,38032,380-
27.04.202033,42033,42033,14033,220-
24.04.202032,78033,16032,74033,160-
23.04.202032,50033,76032,50033,760-
22.04.202030,86031,90030,84031,900-
21.04.202030,70030,76030,66030,660-
20.04.202030,36030,62030,28030,620-
17.04.202028,88029,96028,84029,540-
16.04.202028,60028,62028,00028,000-
15.04.202028,26028,26027,54028,040-
14.04.202028,48028,48027,48028,420-
09.04.202028,26028,26028,18028,180-
08.04.202029,48029,48028,50028,500-
07.04.202028,80030,16028,80030,160-
06.04.202026,22026,98026,18026,980-
03.04.202025,14025,54025,12025,540-
02.04.202025,16025,16025,14025,160-
01.04.202025,84025,86025,24025,240-
31.03.202027,57027,57027,25027,250-
30.03.202025,92028,78025,92027,520-
27.03.202027,66027,69026,55026,550-
26.03.202026,30027,90026,23027,900-
25.03.202028,64028,64027,93027,930-
24.03.202027,73027,74027,33027,330-
23.03.202028,70028,70027,36027,360-
20.03.202029,88029,88028,40028,400-
19.03.202024,90025,36024,90025,360-
18.03.202026,88026,88026,05026,050-
17.03.202024,39026,70024,39026,700-
16.03.202026,83026,84026,83026,840-
13.03.202028,49028,49028,08028,080-
12.03.202033,20033,20033,10033,100-
11.03.202035,79035,79034,68034,680-
10.03.202036,74037,86036,60036,600-
09.03.202038,83038,83036,91036,910-
06.03.202041,86041,86040,13040,130-
05.03.202043,15043,15043,15043,150-
04.03.202042,26042,71042,23042,710-
03.03.202041,65042,12041,65042,120-
02.03.202040,82040,87040,79040,840-
28.02.202040,56040,62040,56040,620-
27.02.202043,22043,22043,22043,220-
26.02.202043,24044,12042,97044,120-
25.02.202044,75044,75043,66043,990-
24.02.202046,51046,51044,29044,290-
21.02.202047,69047,71047,13047,170-
20.02.202050,0250,0647,67047,670-
19.02.202048,86049,90048,86049,510-
18.02.202049,14049,14048,59048,740-
17.02.202047,96048,75047,96048,750-
14.02.202047,82047,88047,68047,880-
13.02.202047,75047,75047,24047,720-
12.02.202047,59047,79047,59047,780-
11.02.202047,43047,49047,42047,490-
10.02.202046,75047,56046,75047,430-
07.02.202045,83046,19045,83046,190-
06.02.202047,93047,93046,71046,710-
05.02.202047,20048,41047,18048,410-
04.02.202045,66046,48045,66046,480-
03.02.202043,94045,18043,94045,180-
31.01.202044,08044,30044,08044,300-
30.01.202043,48044,08043,46044,080-
29.01.202044,38044,64044,38044,640-
28.01.202043,66043,76043,66043,760-
27.01.202045,04045,04043,88043,880-
24.01.202044,88045,56044,88045,560-
23.01.202044,94044,94044,86044,920-
22.01.202045,28045,28044,58045,160-
21.01.202046,70046,72045,58045,580-
20.01.202046,12046,20046,12046,200-
17.01.202044,00045,80044,00045,800-
16.01.202043,16043,16043,12043,120-
15.01.202043,52043,64043,52043,620-
14.01.202043,56043,70043,54043,700-
13.01.202043,04043,56043,02043,400-
10.01.202043,42043,42043,32043,320-
09.01.202043,04043,34043,04043,340-
08.01.202043,02043,04042,90042,900-
07.01.202042,90043,30042,86043,300-
06.01.202043,08043,08042,44042,540-
03.01.202043,90043,90043,24043,340-
02.01.202043,34043,96043,34043,960-
30.12.201943,29043,29043,25043,250-
27.12.201943,44043,48043,07043,480-
23.12.201942,44043,37042,44043,370-
20.12.201941,80042,47041,80042,470-
19.12.201941,99042,05041,85041,890-
18.12.201941,96042,09041,72041,910-
17.12.201942,03042,03041,80042,020-
16.12.201942,40042,40041,92041,920-
13.12.201941,85042,54041,85042,450-
12.12.201940,66042,22040,66042,220-
11.12.201940,58041,13040,58041,130-
10.12.201939,83040,39039,83040,390100
09.12.201939,08039,95039,08039,950-
06.12.201938,49039,04038,49039,040-
05.12.201936,56038,54036,56038,310-
04.12.201935,39036,63035,39036,590-
03.12.201935,55035,87035,29035,370-
02.12.201935,81036,29035,72035,720-
29.11.201935,96036,15035,86036,000-
28.11.201936,37036,37035,95036,080-
27.11.201936,34036,61036,34036,560-
26.11.201937,05037,05036,12036,200-
25.11.201936,54036,96036,54036,960-
22.11.201935,96036,53035,96036,390-
21.11.201935,83035,90035,83035,840-
20.11.201935,81035,89035,33035,890-
19.11.201936,34036,64035,91035,910-
18.11.201935,95036,70035,95036,350-
15.11.201935,82036,11035,82035,890-
14.11.201935,18035,85035,08035,770-
13.11.201935,59035,63034,80035,630-
12.11.201935,48035,66035,47035,660-
11.11.201936,02036,02035,70035,700-
08.11.201935,79035,97035,79035,960-
07.11.201936,39036,91035,78035,860-
06.11.201936,73036,79036,21036,210-
05.11.201937,24037,24036,63036,630-
04.11.201937,24037,52037,09037,190-
01.11.201936,46037,16036,46037,160-
31.10.201935,87036,25035,60036,250-
30.10.201936,15036,15035,88035,910-
29.10.201935,53036,00035,37036,000-
28.10.201935,54035,54035,33035,470-
25.10.201935,42035,59035,19035,590-
24.10.201935,54035,68035,17035,250-
23.10.201934,66035,57034,66035,570-
22.10.201934,90034,90034,69034,690-
21.10.201933,94035,44033,94035,150-
18.10.201933,86034,10033,86033,940-
17.10.201933,95033,95033,94033,940-
16.10.201934,28034,28033,93033,980-
15.10.201933,91034,25033,86034,250-
14.10.201933,91034,04033,33034,040-
11.10.201932,99033,62032,99033,620-
10.10.201932,20032,95032,20032,950-
09.10.201931,99032,48031,99032,350-
08.10.201932,75032,85031,81032,190-
07.10.201932,58032,68032,41032,680-
04.10.201932,53032,71032,53032,580-
02.10.201933,43033,60032,77032,770-
01.10.201933,81034,09033,63033,630-
30.09.201933,53033,71033,50033,710-
27.09.201933,46033,74033,46033,680-
26.09.201933,34033,83033,34033,420-
25.09.201933,76033,76032,97033,480-
24.09.201934,37034,56034,37034,450-
23.09.201934,71034,71034,26034,280-
20.09.201934,59034,90034,59034,840-
19.09.201933,91034,85033,91034,850-
18.09.201933,09034,08033,09034,080-
17.09.201933,39033,55033,08033,090-
16.09.201933,57033,74033,27033,720-
13.09.201932,82033,76032,82033,760-
12.09.201932,69032,90032,60032,900-
11.09.201931,95032,66031,95032,610-
10.09.201930,99031,92030,99031,820-
09.09.201930,30030,95030,30030,950-
06.09.201930,20030,36030,15030,360-
05.09.201930,37030,48030,14030,140-
04.09.201929,79030,33029,79030,200-
03.09.201929,67029,87029,59029,590-
02.09.201929,11029,73029,11029,730-
30.08.201928,32028,92028,32028,920-
29.08.201927,67028,24027,67028,240-
28.08.201927,86027,86027,46027,600-
27.08.201928,14028,24027,86027,930-
26.08.201927,90028,14027,90028,140-
23.08.201928,70028,89028,35028,350-
22.08.201928,59028,72028,59028,720-
21.08.201928,31028,63028,31028,530-
20.08.201928,80028,83028,26028,500-
19.08.201928,08028,79028,05028,790-
16.08.201927,63027,90027,60027,900-
15.08.201928,14028,14027,34027,540-
14.08.201928,64028,64028,25028,250-
13.08.201928,24028,76027,90028,760-
12.08.201928,52028,61028,07028,370-
09.08.201928,96028,96028,41028,480-
08.08.201928,21029,01028,21028,980-
07.08.201928,13028,20027,77028,200-
06.08.201928,49028,70028,29028,290-
05.08.201929,46029,46028,42028,910-
02.08.201929,71029,90029,60029,600-
01.08.201930,51030,51029,88029,930-
31.07.201930,39031,01030,39031,010-
30.07.201929,97030,49029,90030,490-
29.07.201930,51030,51030,06030,060-
26.07.201931,11031,11030,21030,340-
25.07.201931,50031,70031,02031,390-
24.07.201931,40032,02031,40031,750-
23.07.201930,25031,02030,25030,570-
22.07.201929,98030,28029,98030,180-
19.07.201930,01030,20029,99029,990-
18.07.201930,23030,23029,82029,820-
17.07.201930,72030,72030,32030,320-
16.07.201930,30030,53030,27030,490-
15.07.201929,91030,18029,91030,180-
12.07.201929,02029,89029,02029,890-
11.07.201928,38029,37028,38028,960-
10.07.201928,36029,13028,36028,620-
09.07.201928,68028,68028,23028,330-
08.07.201929,55029,55029,47029,470-
05.07.201929,79029,95029,30029,780-
04.07.201929,87030,19029,87029,920-
03.07.201929,61029,85029,61029,850-
02.07.201929,82029,82029,40029,610-
01.07.201929,72030,13029,72030,090-
28.06.201929,37029,86029,37029,490-
27.06.201928,61029,50028,61029,340-
26.06.201928,83029,08028,83029,070-
25.06.201927,85028,64027,85028,600-
24.06.201928,64028,86028,07028,070-
21.06.201929,27029,39028,67028,670-
20.06.201929,10029,71029,10029,490-
19.06.201928,40029,06028,40029,060-
18.06.201927,16028,36027,16028,360-
17.06.201926,66027,35026,66027,350-
14.06.201927,26027,26026,59026,590-
13.06.201927,41027,41027,09027,270-
12.06.201927,88027,88027,45027,510-
11.06.201927,20028,05027,20027,980-
07.06.201925,93026,93025,93026,850-
06.06.201926,58026,68025,92025,920-
05.06.201926,50026,72026,50026,560-
04.06.201925,75026,49025,66026,490-
03.06.201925,40025,43025,30025,300-
31.05.201925,68025,68025,04025,560-
30.05.201925,95026,25025,86025,890-
29.05.201926,80026,80025,96026,040-
28.05.201926,51027,18026,51027,130-
27.05.201926,61027,03026,57026,570-
24.05.201926,56026,97026,56026,630-
23.05.201927,52027,52026,51026,510-
22.05.201928,00028,00027,60027,600-
21.05.201927,48027,94027,48027,920-
20.05.201928,29028,29027,49027,490-
17.05.201929,12029,12027,92027,920-
16.05.201928,65029,07028,65029,070-
15.05.201929,16029,43028,20028,550-
14.05.201927,88029,25027,88029,250-
13.05.201928,75028,75027,71027,900-
10.05.201928,71029,25028,71028,800-
09.05.201930,40030,40028,69028,690-
08.05.201930,08030,56030,08030,400-
07.05.201931,09031,09030,18030,180-
06.05.201932,11032,11030,76031,120-
03.05.201932,23032,37032,00032,370-
02.05.201931,36032,43031,36032,430-
30.04.201930,97031,24030,85031,110-
29.04.201930,61031,06030,61031,060-
26.04.201930,67030,67030,40030,400-
25.04.201931,40031,42030,82030,820-
24.04.201930,98031,33030,98031,330-
23.04.201931,68031,68030,91031,160-
18.04.201931,82031,82031,18031,590-
17.04.201930,49031,93030,49031,930-
16.04.201930,38030,52030,05030,450-
15.04.201930,43030,76030,17030,170-
12.04.201930,02030,65030,02030,650-
11.04.201929,76029,98029,76029,980-
10.04.201930,15030,20029,79029,790-
09.04.201929,12030,85029,12030,170-
08.04.201928,53028,92028,53028,920-
05.04.201928,47029,03028,47028,730-
04.04.201928,75028,75028,24028,290-
03.04.201928,11028,75028,11028,680-
02.04.201927,81028,36027,74028,160-
01.04.201926,50027,59026,50027,590-
29.03.201926,57026,57026,40026,400-
28.03.201926,65026,77026,50026,500-
27.03.201926,92026,92026,70026,890-
26.03.201926,91026,95026,79026,950-
25.03.201927,20027,51027,00027,090-
22.03.201928,39028,39027,28027,280-
21.03.201928,72028,72028,41028,410-
20.03.201928,27028,90028,27028,880-
19.03.201928,13028,43028,13028,430-
18.03.201927,74028,04027,72028,040-
15.03.201927,94028,08027,74027,740-
14.03.201927,93028,18027,93027,970-
13.03.201927,91028,07027,91028,070-
12.03.201927,31028,28027,31028,080-
11.03.201927,00027,34027,00027,340-
08.03.201927,69027,69026,72026,890-
07.03.201929,10029,10027,67027,720-
06.03.201929,18029,19029,07029,170-
05.03.201929,26029,30029,10029,230-
04.03.201929,12029,47029,09029,470-
01.03.201928,32028,95028,32028,950-
28.02.201928,91028,91028,55028,550-
27.02.201928,90029,24028,68028,980-
26.02.201928,32028,80028,26028,800-
25.02.201928,43028,58028,43028,460-
22.02.201928,75028,89028,59028,590-
21.02.201928,39028,92028,39028,760-
20.02.201928,29028,86028,29028,660-
19.02.201929,09029,09028,48028,480-
18.02.201929,15029,30029,15029,300-
15.02.201928,89029,44028,89029,440-
14.02.201927,88028,99027,88028,990-
13.02.201926,92027,34026,92027,210-
12.02.201925,53026,98025,53026,980-
11.02.201925,58025,58025,51025,580-
08.02.201925,99026,31025,51025,510-
07.02.201926,48026,48026,22026,220-
06.02.201926,52026,63026,46026,460-
05.02.201926,30026,59026,30026,590-
04.02.201926,27026,46026,26026,260-
01.02.201926,08026,72026,08026,300-
31.01.201926,09026,60025,92025,920-
30.01.201926,41026,41025,98026,080-
29.01.201925,60026,42025,51026,250-
28.01.201925,55026,12025,50025,730-
25.01.201925,02025,61025,01025,610-
24.01.201924,41025,40024,41024,960-
23.01.201924,64024,76024,52024,520-
22.01.201924,61025,15024,61024,710-
21.01.201924,92024,92024,82024,920-
18.01.201924,52025,12024,52024,920-
17.01.201924,62024,62024,18024,460-
16.01.201924,04024,37024,04024,240-
15.01.201924,49025,02024,35024,350-
14.01.201925,23025,23024,50024,500-
11.01.201925,46025,67025,44025,590-
10.01.201924,80025,46024,75025,460-
09.01.201923,91023,91023,84023,840-
08.01.201923,85024,07023,85023,900-
07.01.201923,76023,86023,49023,860-
04.01.201923,31023,64023,31023,640-
03.01.201923,78024,16023,30023,300-
02.01.201924,06024,06023,91023,910-
28.12.201822,90023,80022,90023,800-
27.12.201822,59022,59022,36022,360-
21.12.201822,70023,21022,70023,200-
20.12.201823,20023,20022,56023,030-
19.12.201824,66024,66023,41023,410-
18.12.201824,35025,14024,35024,880-
17.12.201825,08025,08024,67024,760-
14.12.201825,47025,47025,11025,110-
13.12.201825,94026,01025,85025,850-
12.12.201825,05026,15025,05026,150-
11.12.201825,14025,55025,08025,250-
10.12.201825,00025,23025,00025,020-
07.12.201825,11025,68025,11025,230-
06.12.201826,76026,76025,21025,210-
05.12.201826,74027,10026,42027,070-
04.12.201827,84027,84027,05027,050-
03.12.201828,33028,58027,70027,910-
30.11.201828,57028,57027,74027,920-
29.11.201828,66028,98028,29028,290-
28.11.201828,86029,33028,83029,330-
27.11.201828,21028,51027,75028,510-
26.11.201826,62028,00026,62028,000-
23.11.201825,85026,76025,85026,760-
22.11.201825,96025,96025,34025,820-
21.11.201824,94025,93024,94025,930-
20.11.201825,07025,14025,01025,140-
19.11.201824,72025,81024,72025,210-
16.11.201825,01025,01024,96024,990-
15.11.201824,19025,02024,19024,990-
14.11.201822,62024,11022,62024,110-
13.11.201821,95022,63021,90022,630-
12.11.201822,77022,90022,13022,130-
09.11.201824,50024,50022,83022,830-
08.11.201826,91027,09026,69027,090-
07.11.201825,86026,77025,86026,610-
06.11.201826,33026,33025,98025,980-
05.11.201826,33026,70026,27026,410-
02.11.201826,32026,87026,32026,490-
01.11.201825,39026,14025,39025,970-
31.10.201825,06025,89025,06025,890-
30.10.201824,20024,83023,89024,830-
29.10.201823,54024,67023,54024,370-
26.10.201823,65023,65023,20023,450-
25.10.201823,78024,08023,71023,710-
24.10.201823,19024,09023,19024,090-
23.10.201824,37024,37023,12023,120-
22.10.201823,99024,64023,99024,530-
19.10.201824,30024,30023,86023,950-
18.10.201825,17025,27024,91024,910-
17.10.201825,45025,66025,15025,150-
16.10.201824,24025,50024,14025,500-
15.10.201824,89024,93024,17024,300-
12.10.201824,77025,24024,77025,240-
11.10.201825,13025,13024,54024,850-
10.10.201825,92026,04025,60025,770-
09.10.201825,11025,96025,11025,960-
08.10.201825,46025,46024,21025,070-
05.10.201826,53026,53025,50025,500-
04.10.201826,67026,81026,55026,680-
02.10.201826,45026,45026,29026,390-
01.10.201827,01027,01026,41026,420-
28.09.201827,38027,38027,05027,140-
27.09.201826,58027,22026,47027,220-
26.09.201826,83027,10026,69026,690-
25.09.201827,73027,73027,12027,120-
24.09.201827,97027,97027,69027,730-
21.09.201827,81028,13027,81028,130-
20.09.201827,09028,04027,09027,990-
19.09.201826,92027,15026,92027,140-
18.09.201826,20027,01026,20027,010-
17.09.201825,84026,32025,84026,320-
14.09.201825,54025,85025,45025,850-
13.09.201824,48025,52024,48025,520-
12.09.201825,57025,57023,97024,550-
11.09.201825,64025,80025,36025,550-
10.09.201825,15025,66025,07025,660-
07.09.201825,65025,65024,78025,110-
06.09.201826,29026,62025,75025,750-
05.09.201826,66026,66026,22026,220-
04.09.201827,31027,31026,76026,760-
03.09.201827,43027,47027,20027,360-
31.08.201827,69027,69027,25027,410-
30.08.201827,85027,85027,41027,760-
29.08.201828,30028,30027,90028,000-
28.08.201828,74028,85028,42028,420-
27.08.201828,64028,85028,64028,770-
24.08.201828,83028,83028,65028,740-
23.08.201828,97029,03028,66029,030-
22.08.201828,50029,15028,50029,120-
21.08.201827,80028,69027,80028,680-
20.08.201827,38028,05027,38027,860-
17.08.201827,46027,46027,30027,340-
16.08.201827,53027,79027,40027,400-
15.08.201828,27028,27027,46027,460-
14.08.201828,53028,57028,21028,210-
13.08.201828,97028,97028,32028,330-
10.08.201829,04029,27029,04029,270-
09.08.201829,09029,16029,04029,160-
08.08.201829,22029,31029,22029,310-
07.08.201828,14029,16028,14029,160-
06.08.201828,28028,31027,98028,110-
03.08.201828,26028,95028,26028,300-
02.08.201828,01028,21028,01028,190-
01.08.201828,57028,76028,15028,170-
31.07.201828,35028,73028,35028,620-
30.07.201827,11028,27027,11028,270-
27.07.201829,21029,21027,16027,16020
26.07.201829,45029,99029,42029,420-
25.07.201829,25029,55029,25029,340-
24.07.201828,50029,68028,50029,380-
23.07.201828,85028,85028,38028,380-
20.07.201829,18029,18028,71028,960-
19.07.201829,55029,57029,39029,390-
18.07.201829,64029,74029,58029,580-
17.07.201829,78029,78029,49029,490-
16.07.201829,56030,13029,56029,900-
13.07.201829,53029,57029,38029,530-
12.07.201829,53029,74029,53029,580-
11.07.201830,26030,26029,65029,650-
10.07.201830,11030,26030,11030,260-
09.07.201829,79030,18029,79030,100-
06.07.201830,26030,26029,47029,470-
05.07.201829,78030,42029,78030,000-
04.07.201829,60030,13029,60029,880-
03.07.201828,59029,72028,59029,720-
02.07.201829,18029,18028,80028,800-
29.06.201829,76029,85029,66029,760-
28.06.201829,86030,04029,51029,510-
27.06.201829,73030,10029,40030,100-
26.06.201829,78030,00029,78029,970-
25.06.201829,90030,49029,83029,830-
22.06.201830,07030,26029,80030,020-
21.06.201830,58030,66030,23030,230-
20.06.201829,72031,05029,72030,830-
19.06.201830,43030,43029,69029,930-
18.06.201835,00035,00029,90030,690-
15.06.201836,78036,88036,52036,520-
14.06.201836,46037,00036,46036,920-
13.06.201836,50036,66036,46036,540-
12.06.201836,63037,00036,63036,630-
11.06.201836,76036,76036,57036,570-
08.06.201837,61037,61037,25037,300-
07.06.201838,26038,26037,60037,600-
06.06.201838,50038,53038,22038,360-
05.06.201839,06039,19038,77038,770-
04.06.201838,77039,11038,77039,110-
01.06.201838,06039,24038,06038,990-
31.05.201838,24038,34038,06038,280-
30.05.201837,75038,13037,67038,060-
29.05.201839,26039,26037,89037,890-
28.05.201839,64039,64039,37039,370-
25.05.201839,81039,81039,49039,740-
24.05.201839,68039,68039,31039,560-
23.05.201839,40039,52039,12039,380-
22.05.201839,43039,87039,33039,620-
18.05.201839,88039,91039,72039,800-
17.05.201839,53040,23039,53040,040-
16.05.201839,87039,87039,87039,870-
15.05.201839,71039,71039,71039,710-
14.05.201841,16041,16041,16041,160-
11.05.201840,65040,65040,65040,650-
10.05.201840,50040,50040,50040,500-
09.05.201840,10040,10040,10040,100-
08.05.201839,67039,67039,67039,670-
07.05.201840,00040,00040,00040,000-
04.05.201839,96039,96039,96039,960-
03.05.201843,94043,94043,94043,940-
02.05.201843,30043,30043,30043,300-
30.04.201843,04043,04043,04043,040-
27.04.201843,00043,00043,00043,000-
26.04.201842,70042,70042,70042,700-
25.04.201843,45043,45043,45043,450-
24.04.201844,39044,39044,39044,390-
23.04.201844,38044,38044,38044,380-
20.04.201844,55044,55044,55044,550-
19.04.201843,59043,59043,59043,590-
18.04.201842,92043,63042,92043,630-
17.04.201842,36042,36042,36042,360-
16.04.201841,88041,88041,88041,880-
13.04.201840,92040,92040,92040,920-
12.04.201841,07041,07041,07041,070-
11.04.201841,05041,05041,05041,050-
10.04.201840,88040,88040,88040,880-
09.04.201841,92041,92041,92041,920-
06.04.201841,43041,43041,43041,430-
05.04.201842,08042,08042,08042,080-
04.04.201841,63041,63041,63041,630-
03.04.201842,00042,00042,00042,000-
29.03.201841,83041,83041,83041,830-
28.03.201841,14041,14041,14041,140-
27.03.201843,18043,18043,18043,180-
26.03.201842,98042,98042,98042,980-
23.03.201841,69043,67041,69043,670-
22.03.201843,73043,73043,73043,730-
21.03.201842,69042,69042,69042,690-
20.03.201842,11042,11042,11042,110-
19.03.201843,97043,97043,97043,970-
16.03.201845,21045,21045,21045,210-
15.03.201844,71044,71044,71044,710-
14.03.201844,07044,07044,07044,070-
13.03.201844,53044,53044,53044,530-
12.03.201844,93044,93044,93044,930-
09.03.201845,10045,10045,10045,100-
08.03.201843,89043,89043,89043,890-
07.03.201842,93042,93042,93042,930-
06.03.201842,48042,48042,48042,480-
05.03.201842,24042,24042,24042,240-
02.03.201841,61041,61041,61041,610-
01.03.201842,68042,68042,68042,680-
28.02.201843,42043,42043,42043,420-
27.02.201843,55043,55043,55043,550-
26.02.201844,52044,52044,52044,520-
23.02.201844,12044,12044,12044,120-
22.02.201843,36043,36043,36043,360-
21.02.201844,39044,39044,39044,390-
20.02.201844,42044,42044,42044,420-
19.02.201844,79044,79044,79044,790-
16.02.201845,50045,50045,50045,500-
15.02.201846,27046,27046,27046,270-
14.02.201845,62045,62045,62045,620-
13.02.201847,30047,30047,30047,300-
12.02.201847,29047,29047,29047,290-
09.02.201845,45045,45045,45045,450-
08.02.201846,95046,95046,95046,950-
07.02.201847,69047,69047,69047,690-
06.02.201846,48046,48046,48046,480-
05.02.201846,78046,78046,78046,780-
02.02.201848,85048,85048,85048,850-
01.02.201848,80048,80048,80048,800-
31.01.201849,38049,38049,38049,380-
30.01.201848,93048,93048,93048,930-
29.01.201849,11049,11049,11049,110-
26.01.201849,08049,08049,08049,080-
25.01.201849,75049,75049,75049,750-
24.01.201850,0850,0850,0850,08-
23.01.201849,79049,79049,79049,790-
22.01.201850,1650,1650,1650,16-
19.01.201849,90049,90049,90049,900-
18.01.201851,2651,2651,2651,26-
17.01.201850,8650,8650,8650,86-
16.01.201850,7050,7050,7050,70-
15.01.201850,8850,8850,8850,88-
12.01.201851,1851,1851,1851,18-
11.01.201851,1451,1451,1451,14-
10.01.201851,3251,3251,3251,32-
09.01.201851,8851,8851,8851,88-
08.01.201851,1851,1851,1851,18-
05.01.201852,0052,0052,0052,00-
04.01.201851,8251,8251,8251,82-
03.01.201851,2651,2651,2651,26-
02.01.201851,0051,0051,0051,00-
29.12.201751,3451,3451,3451,34-
28.12.201751,4551,4551,4551,45-
27.12.201751,8251,8251,8251,82-
22.12.201751,5851,5851,5851,58-
21.12.201750,9650,9650,9650,96-
20.12.201750,6950,6950,6950,69-
19.12.201750,4550,4550,4550,45-
18.12.201749,22049,22049,22049,220-
15.12.201748,28048,28048,28048,280-
14.12.201751,7351,7351,7351,73-
13.12.201753,9553,9553,9553,95-
12.12.201753,5353,5353,5353,53-
11.12.201753,7553,7553,7553,75-
08.12.201752,9052,9052,9052,90-
07.12.201752,6852,6852,6852,68-
06.12.201752,5652,5652,5652,56-
05.12.201753,8453,8453,8453,84-
04.12.201755,6655,6655,6655,66-
01.12.201755,1555,1555,1555,15-
30.11.201753,9353,9353,9353,93-
29.11.201755,1355,1355,1355,13-
28.11.201752,4352,4352,4352,43-
27.11.201752,3152,3152,3152,31-
24.11.201753,3653,3653,3653,36-
23.11.201752,7752,7752,7752,77-
22.11.201753,4553,4553,4553,45-
21.11.201752,9152,9152,9152,91-
20.11.201753,2453,2453,2453,24-
17.11.201752,6052,6052,6052,60-
16.11.201751,4651,4651,4651,46-
15.11.201751,7051,7051,7051,70-
14.11.201751,9051,9051,9051,90-
13.11.201752,3152,3152,3152,31-
10.11.201752,7552,7552,7552,75-
09.11.201754,4654,4654,4654,46-
08.11.201755,4455,4455,4455,44-
07.11.201756,3756,3756,3756,37-
06.11.201756,5856,5856,5856,58-
03.11.201756,6156,6156,6156,61-
02.11.201756,2456,2456,2456,24-
01.11.201756,2556,2556,2556,25-
31.10.201753,5553,5553,5553,55-
30.10.201752,8752,8752,8752,87-
27.10.201752,2752,2752,2752,27-
26.10.201752,0152,0152,0152,01-
25.10.201752,5752,5752,5752,57-
24.10.201752,2752,2752,2752,27-
23.10.201752,3852,3852,3852,38-
20.10.201752,8552,8552,8552,85-
19.10.201752,9252,9252,9252,92-
18.10.201751,1151,1151,1151,11-
17.10.201751,2751,2751,2751,27-
16.10.201751,4551,4551,4551,45-
13.10.201751,2551,2551,2551,25-
12.10.201750,9750,9750,9750,97-
11.10.201750,5850,5850,5850,58-
10.10.201751,2051,2051,2051,20-
09.10.201751,6851,6851,6851,68-
06.10.201752,3552,3552,3552,35-
05.10.201752,4052,4052,4052,40-
04.10.201751,6351,6351,6351,63-
03.10.201751,1051,1051,1051,10-
02.10.201750,1750,1750,1750,17-
29.09.201748,23548,23548,23548,235-
28.09.201748,00548,00548,00548,005-
27.09.201748,07548,07548,07548,075-
26.09.201748,55548,55548,55548,555-
25.09.201749,17049,17049,17049,170-
22.09.201748,97548,97548,97548,975-
21.09.201748,00548,00548,00548,005-
20.09.201749,05049,05049,05049,050-
19.09.201748,80048,80048,80048,800-
18.09.201747,89047,89047,89047,890-
15.09.201748,65548,65548,65548,655-
14.09.201748,91548,91548,91548,915-
13.09.201748,92548,92548,92548,925-
12.09.201748,72548,72548,72548,725-
11.09.201747,77047,77047,77047,770-
08.09.201747,10547,10547,10547,105-
07.09.201746,98546,98546,98546,985-
06.09.201746,96046,96046,96046,960-
05.09.201747,03547,03547,03547,035-
04.09.201746,81046,81046,81046,810-
01.09.201746,85046,85046,85046,850-
31.08.201745,99545,99545,99545,995-
30.08.201745,80045,80045,80045,800-
29.08.201746,15546,15546,15546,155-
28.08.201746,90046,90046,90046,900-
25.08.201747,17547,17547,17547,175-
24.08.201747,04047,04047,04047,040-
23.08.201746,44546,44546,44546,445-
22.08.201746,51046,51046,51046,510-
21.08.201746,68046,68046,68046,680-
18.08.201746,39046,39046,39046,390-
17.08.201747,20047,20047,20047,200-
16.08.201746,86046,86046,86046,860-
15.08.201747,25047,25047,25047,250-
14.08.201746,98546,98546,98546,985-
11.08.201746,83046,83046,83046,830-
10.08.201747,86047,86047,86047,860-
09.08.201748,51548,51548,51548,515-
08.08.201747,93547,93547,93547,935-
07.08.201748,24548,24548,24548,245-
04.08.201747,98047,98047,98047,980-
03.08.201748,66048,66048,66048,660-
02.08.201748,57548,57548,57548,575-
01.08.201748,24048,24048,24048,240-
31.07.201748,97548,97548,97548,975-
28.07.201750,5250,5250,5250,52-
27.07.201751,8451,8451,8451,84-
26.07.201751,8651,8651,8651,86-
25.07.201751,4651,4651,4651,46-
24.07.201750,2650,2650,2650,26-
21.07.201751,3951,3951,3951,39-
20.07.201751,9951,9951,9951,99-
19.07.201752,0252,0252,0252,02-
18.07.201753,1753,1753,1753,17-
17.07.201752,8052,8052,8052,80-
14.07.201753,0053,0053,0053,00-
13.07.201751,7951,7951,7951,79-
12.07.201751,4951,4951,4951,49-
11.07.201750,6250,6250,6250,62-
10.07.201749,81549,81549,81549,815-
07.07.201749,71049,71049,71049,710-
06.07.201750,2250,2250,2250,22-
05.07.201749,40049,40049,40049,400-
04.07.201749,23549,23549,23549,235-
03.07.201747,92047,92047,92047,920-
30.06.201747,98047,98047,98047,980-
29.06.201748,65548,65548,65548,655-
28.06.201748,81048,81048,81048,810-
27.06.201750,0150,0150,0150,01-
26.06.201749,43549,43549,43549,435-
23.06.201749,13049,13049,13049,130-
22.06.201749,61549,61549,61549,615-
21.06.201749,48049,48049,48049,480-
20.06.201750,3550,3550,3550,35-
19.06.201750,2250,2250,2250,22-
16.06.201749,86549,86549,86549,865-
15.06.201750,2450,2450,2450,24-
14.06.201749,26049,26049,26049,260-
13.06.201748,48548,48548,48548,485-
12.06.201749,25549,25549,25549,255-
09.06.201749,21049,21049,21049,210-
08.06.201748,64048,64048,64048,640-
07.06.201749,37549,37549,37549,375-
06.06.201749,26549,26549,26549,265-
05.06.201749,90049,90049,90049,900-
02.06.201749,35049,35049,35049,350-
01.06.201748,72048,72048,72048,720-
31.05.201748,62048,62048,62048,620-
30.05.201749,75549,75549,75549,755-
29.05.201749,33549,33549,33549,335-
26.05.201748,75048,75048,75048,750-
25.05.201749,12549,12549,12549,125-
24.05.201748,39548,39548,39548,395-
23.05.201747,88547,88547,88547,885-
22.05.201748,08548,08548,08548,085-
19.05.201747,24547,24547,24547,245-
18.05.201747,21547,21547,21547,215-
17.05.201748,44548,44548,44548,445-
16.05.201748,87548,87548,87548,875-
15.05.201749,76549,76549,76549,765-
12.05.201750,3450,3450,3450,34-
11.05.201751,1051,1051,1051,10-
10.05.201751,2651,2651,2651,26-
09.05.201750,0050,0050,0050,00-
08.05.201750,9050,9050,9050,90-
05.05.201749,38049,38049,38049,380-
04.05.201749,43049,43049,43049,430-
03.05.201751,4851,4851,4851,48-
02.05.201751,1551,1551,1551,15-
28.04.201747,31047,31047,31047,310-
27.04.201746,72546,72546,72546,725-
26.04.201747,87047,87047,87047,870-
25.04.201748,82048,82048,82048,820-
24.04.201746,09046,09046,09046,090-
21.04.201747,06047,06047,06047,060-
20.04.201745,08045,08045,08045,080-
19.04.201744,87544,87544,87544,875-
18.04.201745,27045,27045,27045,270-
13.04.201746,09046,09046,09046,090-
12.04.201746,73546,73546,73546,735-
11.04.201747,22047,22047,22047,220-
10.04.201747,61547,61547,61547,615-
07.04.201748,17048,17048,17048,170-
06.04.201747,32547,32547,32547,325-
05.04.201748,32548,32548,32548,325-
04.04.201749,24049,24049,24049,240-
03.04.201748,50548,50548,50548,505-
31.03.201747,66047,66047,66047,660-
30.03.201746,83546,83546,83546,835-
29.03.201747,08047,08047,08047,080-
28.03.201746,76046,76046,76046,760-
27.03.201746,72046,72046,72046,720-
24.03.201747,06047,06047,06047,060-
23.03.201747,90547,90547,90547,905-
22.03.201747,14547,14547,14547,145-
21.03.201748,82548,82548,82548,825-
20.03.201748,53548,53548,53548,535-
17.03.201748,13048,13048,13048,130-
16.03.201747,63547,63547,63547,635-
15.03.201747,46547,46547,46547,465-
14.03.201748,43548,43548,43548,435-
13.03.201748,97048,97048,97048,970-
10.03.201746,78546,78546,78546,785-
09.03.201747,95547,95547,95547,955-
08.03.201747,96547,96547,96547,965-
07.03.201748,00048,00048,00048,000-
06.03.201747,75547,75547,75547,755-
03.03.201747,59047,59047,59047,590-
02.03.201749,16049,16049,16049,160-
01.03.201748,64048,64048,64048,640-
28.02.201748,79548,79548,79548,795-
27.02.201748,62548,62548,62548,625-
24.02.201748,47548,47548,47548,475-
23.02.201750,1850,1850,1850,18-
22.02.201750,3750,3750,3750,37-
21.02.201750,6150,6150,6150,61-
20.02.201750,8050,8050,8050,80-
17.02.201750,7650,7650,7650,76-
16.02.201752,0452,0452,0452,04-
15.02.201751,5451,5451,5451,54-
14.02.201751,5451,5451,5451,54-
13.02.201751,2351,2351,2351,23-
10.02.201749,60049,60049,60049,600-
09.02.201751,1351,1351,1351,13-
08.02.201754,4654,4654,4654,46-
07.02.201755,1055,1055,1055,10-
06.02.201754,9454,9454,9454,94-
03.02.201755,6855,6855,6855,68-
02.02.201755,2155,2155,2155,21-
01.02.201754,5254,5254,5254,52-
31.01.201754,7054,7054,7054,70-
30.01.201755,0655,0655,0655,06-
27.01.201754,7354,7354,7354,73-
26.01.201754,1254,1254,1254,12-
25.01.201754,3854,3854,3854,38-
24.01.201753,6953,6953,6953,69-
23.01.201752,9752,9752,9752,97-
20.01.201753,6753,6753,6753,67-
19.01.201755,7555,7555,7555,75-
18.01.201752,7952,7952,7952,79-
17.01.201752,3152,3152,3152,31-
16.01.201752,5952,5952,5952,59-
13.01.201752,3552,3552,3552,35-
12.01.201752,3852,3852,3852,38-
11.01.201749,80049,80049,80049,800-
10.01.201748,45048,45048,45048,450-
09.01.201748,09048,09048,09048,090-
06.01.201748,10048,10048,10048,100-
05.01.201748,09048,09048,09048,090-
04.01.201749,50549,50549,50549,505-
03.01.201749,47549,47549,47549,475-
02.01.201749,23549,23549,23549,235-
30.12.201648,81048,81048,81048,810-
29.12.201648,96048,96048,96048,960-
28.12.201649,38049,38049,38049,380-
27.12.201649,63049,63049,63049,630-
23.12.201649,01049,01049,01049,010-
22.12.201649,23549,23549,23549,235-
21.12.201649,85049,85049,85049,850-
20.12.201649,59049,59049,59049,590-
19.12.201649,83049,83049,83049,830-
16.12.201650,4150,4150,4150,41-
15.12.201649,97049,97049,97049,970-
14.12.201649,41049,41049,41049,410-
13.12.201648,38548,38548,38548,385-
12.12.201649,09549,09549,09549,095-
09.12.201648,64548,64548,64548,645-
08.12.201649,15049,15049,15049,150-
07.12.201648,92048,92048,92048,920-
06.12.201648,50548,50548,50548,505-
05.12.201648,68048,68048,68048,680-
02.12.201648,19548,19548,19548,195-
01.12.201649,13549,13549,13549,135-
30.11.201649,40049,40049,40049,400-
29.11.201648,41548,41548,41548,415-
28.11.201648,32048,32048,32048,320-
25.11.201649,29549,29549,29549,295-
24.11.201648,82048,82048,82048,820-
23.11.201649,78549,78549,78549,785-
22.11.201650,2050,2050,2050,20-
21.11.201649,40549,40549,40549,405-
18.11.201649,47549,47549,47549,475-
17.11.201649,63549,63549,63549,635-
16.11.201649,91549,91549,91549,915-
15.11.201649,14549,14549,14549,145-
14.11.201649,91049,91049,91049,910-
11.11.201649,44049,44049,44049,440-
10.11.201650,5250,5250,5250,52-
09.11.201648,72548,72548,72548,725-
08.11.201649,59549,59549,59549,595-
07.11.201648,43548,43548,43548,435-
04.11.201648,39048,39048,39048,390-
03.11.201649,92049,92049,92049,920-
02.11.201650,3850,3850,3850,38-
01.11.201651,6151,6151,6151,61-
31.10.201651,8551,8551,8551,85-
28.10.201651,4851,4851,4851,48-
27.10.201651,7551,7551,7551,75-
26.10.201654,2054,2054,2054,20-
25.10.201654,7054,7054,7054,70-
24.10.201653,5753,5753,5753,57-
21.10.201652,9452,9452,9452,94-
20.10.201652,7752,7752,7752,77-
19.10.201652,5352,5352,5352,53-
18.10.201652,7952,7952,7952,79-
17.10.201651,9251,9251,9251,92-
14.10.201652,0952,0952,0952,09-
13.10.201650,8850,8850,8850,88-
12.10.201652,1452,1452,1452,14-
11.10.201652,5352,5352,5352,53-
10.10.201652,9552,9552,9552,95-
07.10.201653,1453,1453,1453,14-
06.10.201653,5653,5653,5653,56-
05.10.201651,4651,4651,4651,46-
04.10.201651,7951,7951,7951,79-
03.10.201651,6651,6651,6651,66-
30.09.201649,76049,76049,76049,760-
29.09.201649,93049,93049,93049,930-
28.09.201648,72548,72548,72548,725-
27.09.201648,89548,89548,89548,895-
26.09.201649,48049,48049,48049,480-
23.09.201649,86049,86049,86049,860-
22.09.201648,01048,33548,01048,33526
21.09.201647,06547,06547,06547,065-
20.09.201647,56047,56047,56047,560-
19.09.201647,18047,18047,18047,180-
16.09.201647,56547,56547,56547,565-
15.09.201646,99546,99546,99546,995-
14.09.201647,56047,56047,56047,560-
13.09.201648,34048,34048,34048,340-
12.09.201647,27547,27547,27547,275-
09.09.201649,15549,15549,15549,155-
08.09.201649,47049,47049,47049,470-
07.09.201649,45549,45549,45549,455-
06.09.201649,42049,42049,42049,420-
05.09.201649,25049,25049,25049,250-
02.09.201648,50048,50048,50048,500-
01.09.201648,03548,03548,03548,035-
31.08.201648,97048,97048,97048,970-
30.08.201648,65048,65048,65048,650-
29.08.201648,59548,59548,59548,595-
26.08.201648,18048,18048,18048,180-
25.08.201648,73548,73548,73548,735-
24.08.201649,11549,11549,11549,115-
23.08.201648,38548,38548,38548,385-
22.08.201648,13548,13548,13548,135-
19.08.201647,73047,73047,73047,730-
18.08.201645,85045,85045,85045,850-
17.08.201646,35046,35046,35046,350-
16.08.201647,00547,00547,00547,005-
15.08.201647,11547,11547,11547,115-
12.08.201647,28047,28047,28047,280-
11.08.201646,72046,72046,72046,720-
10.08.201646,60046,60046,60046,600-
09.08.201645,86545,86545,86545,865-
08.08.201645,00045,00045,00045,000-
05.08.201644,72544,72544,72544,725-
04.08.201644,27044,27044,27044,270-
03.08.201643,87043,87043,87043,870-
02.08.201644,73544,73544,73544,735-
01.08.201645,15045,15045,15045,150-
29.07.201643,47043,47043,47043,470-
28.07.201640,94540,94540,94540,945-
27.07.201640,10540,10540,10540,105-
26.07.201639,59039,59039,59039,590-
25.07.201639,15539,15539,15539,155-
22.07.201638,87538,87538,87538,875-
21.07.201639,25539,25539,25539,255-
20.07.201639,03039,03039,03039,030-
19.07.201638,85538,85538,85538,855-
18.07.201638,96038,96038,96038,960-
15.07.201638,45538,45538,45538,455-
14.07.201637,49537,49537,49537,495-
13.07.201637,67537,67537,67537,675-
12.07.201637,46037,46037,46037,460-
11.07.201637,14537,14537,14537,145-
08.07.201635,27535,27535,27535,275-
07.07.201634,73034,73034,73034,730-
06.07.201636,25036,25036,25036,250-
05.07.201637,47037,47037,47037,470-
04.07.201638,85038,85038,85038,850-
01.07.201637,73037,73037,73037,730-
30.06.201637,03537,03537,03537,035-
29.06.201636,82036,82036,82036,820-
28.06.201635,77535,77535,77535,775-
27.06.201639,58039,58039,58039,580-
24.06.201641,01541,01541,01541,015-
23.06.201643,38043,38043,38043,380-
22.06.201644,04544,04544,04544,045-
21.06.201643,30543,30543,30543,305-
20.06.201642,22542,22542,22542,225-
17.06.201641,30041,30041,30041,300-
16.06.201641,64541,64541,64541,645-
15.06.201640,87540,87540,87540,875-
14.06.201641,46041,46041,46041,460-
13.06.201641,64041,64041,64041,640-
10.06.201642,72042,72042,72042,720-
09.06.201643,37543,37543,37543,375-
08.06.201643,20043,20043,20043,200-
07.06.201642,58042,58042,58042,580-
06.06.201645,21045,21045,21045,210-
03.06.201646,51546,51546,51546,515-
02.06.201646,21046,21046,21046,210-
01.06.201646,11046,11046,11046,110-
31.05.201646,22046,22046,22046,220-
30.05.201646,85046,85046,85046,850-
27.05.201646,23046,23046,23046,230-
26.05.201645,49045,49045,49045,490-
25.05.201644,76544,76544,76544,765-
24.05.201644,26544,26544,26544,265-
23.05.201643,77043,77043,77043,770-
20.05.201643,74043,74043,74043,740-
19.05.201643,68043,68043,68043,680-
18.05.201643,80543,80543,80543,805-
17.05.201644,76544,76544,76544,765-
16.05.201643,21543,21543,21543,215-
13.05.201644,66544,66544,66544,665-
12.05.201643,33543,33543,33543,335-
11.05.201643,02043,02043,02043,020-
10.05.201642,20042,20042,20042,200-
09.05.201642,86542,86542,86542,865-
06.05.201643,27043,27043,27043,270-
05.05.201641,20041,20041,20041,200-
04.05.201638,48538,48538,48538,485-
03.05.201640,37040,37040,37040,370-
02.05.201640,48040,48040,48040,480-
29.04.201641,07541,07541,07541,075-
28.04.201641,37541,37541,37541,375-
27.04.201641,05041,05041,05041,050-
26.04.201641,17041,17041,17041,170-
25.04.201642,29042,29042,29042,290-
22.04.201641,07541,07541,07541,075-
21.04.201641,09541,09541,09541,095-
20.04.201640,75040,75040,75040,750-
19.04.201640,94040,94040,94040,940-
18.04.201640,79040,79040,79040,790-
15.04.201641,07541,07541,07541,075-
14.04.201641,04041,04041,04041,040-
13.04.201639,18039,18039,18039,180-
12.04.201638,82538,82538,82538,825-
11.04.201638,64038,64038,64038,640-
08.04.201637,76537,76537,76537,765-
07.04.201638,09038,09038,09038,090-
06.04.201637,99037,99037,99037,990-
05.04.201638,80038,80038,80038,800-
04.04.201639,51539,51539,51539,515-
01.04.201639,40039,40039,40039,400-
31.03.201639,53539,53539,53539,535-
30.03.201638,99038,99038,99038,990-
29.03.201639,08539,08539,08539,085-
24.03.201640,08540,08540,08540,085-
23.03.201639,47039,47039,47039,470-
22.03.201639,18539,18539,18539,185-
21.03.201639,30039,30039,30039,300-
18.03.201639,18539,18539,18539,185-
17.03.201638,72038,72038,72038,720-
16.03.201639,13539,13539,13539,135-
15.03.201639,34039,34039,34039,340-
14.03.201639,12039,12039,12039,120-
11.03.201637,11537,11537,11537,115-
10.03.201637,87037,87037,87037,870-
09.03.201638,00038,00038,00038,000-
08.03.201638,72538,72538,72538,725-
07.03.201638,68038,68038,68038,680-
04.03.201638,25038,25038,25038,250-
03.03.201637,72537,72537,72537,725-
02.03.201638,47538,47538,47538,475-
01.03.201636,64036,64036,64036,640-
29.02.201636,16036,16036,16036,160-
26.02.201636,16536,16536,16536,165-
25.02.201635,72035,72035,72035,720-
24.02.201635,79535,79535,79535,795-
23.02.201636,09036,09036,09036,090-
22.02.201633,41533,41533,41533,415-
19.02.201634,01034,01034,01034,010-
18.02.201633,70033,70033,70033,700-
17.02.201631,67531,67531,67531,675-
16.02.201630,82030,82030,82030,820-
15.02.201630,04030,04030,04030,040-
12.02.201629,58029,58029,58029,580-
11.02.201630,45030,45030,45030,450-
10.02.201630,22030,22030,22030,220-
09.02.201631,66531,66531,66531,665-
08.02.201634,66534,66534,66534,665-
05.02.201634,04534,04534,04534,045-
04.02.201633,00033,00033,00033,000-
03.02.201633,33533,33533,33533,335-
02.02.201634,92534,92534,92534,925-
01.02.201635,40035,40035,40035,400-
29.01.201634,67534,67534,67534,675-
28.01.201635,75535,75535,75535,755-
27.01.201635,27535,27535,27535,275-
26.01.201632,28032,28032,28032,280-
25.01.201633,24533,24533,24533,245-
22.01.201632,13532,13532,13532,135-
21.01.201631,36031,36031,36031,360-
20.01.201631,73531,73531,73531,735-
19.01.201631,51531,51531,51531,515-
18.01.201631,85031,85031,85031,850-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.